{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93653,"rows_kept":93653,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1617321602233,2.90695,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321603135,2.96588647,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321603544,0.05893647,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321603936,14.6263802,1967.8,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321604152,14.6263802,1967.8,1967.6,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617321604361,0.02949617,1968.0,1967.6,5.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617321604555,0.02949617,1968.0,1967.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321604740,14.4257,1968.4,1967.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321604955,14.4257,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321605143,14.4257,1968.4,1968.3,4.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617321607437,11.3231,1968.4,1968.3,4.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617321607639,8.2205,1968.4,1968.3,4.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617321607838,2.0153,1968.4,1968.3,4.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617321608438,0.02946924,1969.2,1968.3,4.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617321608938,0.02946924,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321609139,0.02946219,1969.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321610242,1.05826219,1969.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321611042,2.90695,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321612547,0.02945716,1969.5,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321612746,0.02946686,1969.7,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321612945,14.5711,1969.8,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321613145,14.5711,1969.8,1969.4,4.37805]
["bitfinex-derivatives","ETHF0:USTF0",1617321613346,1.0269,1970.5,1969.4,4.37805]
["bitfinex-derivatives","ETHF0:USTF0",1617321613747,1.0269,1970.5,1969.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321614147,1.0269,1970.5,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321614546,0.02941162,1971.3,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321614747,1.03061162,1971.3,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321614950,1.0012,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321615147,1.0012,1971.3,1971.2,4.44875]
["bitfinex-derivatives","ETHF0:USTF0",1617321615749,1.0012,1971.3,1971.2,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617321615948,1.0012,1971.3,1971.2,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1617321616949,3.90815,1971.3,1971.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617321617649,3.90815,1971.3,1971.0,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1617321618954,3.90815,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321619155,3.90815,1971.3,1971.2,4.06165]
["bitfinex-derivatives","ETHF0:USTF0",1617321619354,5e-05,1971.3,1971.2,4.06165]
["bitfinex-derivatives","ETHF0:USTF0",1617321619554,0.02943508,1971.8,1971.2,4.06165]
["bitfinex-derivatives","ETHF0:USTF0",1617321619755,0.02944974,1971.9,1971.2,4.06165]
["bitfinex-derivatives","ETHF0:USTF0",1617321620156,14.2865572,1972.1,1971.2,4.06165]
["bitfinex-derivatives","ETHF0:USTF0",1617321620355,14.34547391,1972.1,1971.2,4.06165]
["bitfinex-derivatives","ETHF0:USTF0",1617321620756,14.2865572,1972.1,1971.2,4.06165]
["bitfinex-derivatives","ETHF0:USTF0",1617321620957,14.2865572,1972.1,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321621356,14.2865572,1972.1,1970.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617321621557,15.5662572,1972.1,1970.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617321621757,0.02945811,1972.0,1970.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617321621958,0.02945811,1972.0,1968.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617321622160,45.56623073,1972.1,1969.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321622359,15.56623073,1972.1,1968.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321622561,0.02941788,1971.8,1968.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321622961,0.02939865,1971.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321623159,2.05949865,1971.5,1968.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321623561,0.02938846,1971.3,1968.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321624160,0.02938142,1971.2,1968.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321624961,28.8496,1971.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321626160,28.8496,1971.4,1970.0,4.48765]
["bitfinex-derivatives","ETHF0:USTF0",1617321626961,2.90695,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321627161,3.91115,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321627362,3.91115,1970.6,1970.4,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617321627963,3.91115,1970.6,1970.4,2.03735]
["bitfinex-derivatives","ETHF0:USTF0",1617321629964,3.91115,1970.6,1969.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617321630165,3.91115,1970.6,1967.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1617321630766,14.6308,1970.5,1967.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1617321630966,15.6531,1970.5,1967.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1617321631166,13.8855,1970.4,1967.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1617321631967,13.8855,1970.4,1967.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617321633169,13.8855,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321633770,13.8855,1970.4,1969.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1617321634574,13.8855,1970.4,1966.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617321635373,14.6526,1970.3,1966.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617321635773,44.6526,1970.3,1966.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617321635974,46.6526,1970.3,1966.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617321636576,16.6526,1970.3,1966.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617321636978,46.6526,1970.3,1966.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617321637176,46.6526,1970.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321637376,16.6526,1970.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321637979,30.0,1970.2,1966.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321638180,32.0,1970.1,1966.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321638380,33.3692,1970.1,1966.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321638579,33.3692,1970.1,1965.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321639179,2.90695,1967.8,1967.5,2.66465]
["bitfinex-derivatives","ETHF0:USTF0",1617321639380,4.53275,1967.8,1967.5,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1617321639579,4.53275,1967.8,1967.5,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1617321639779,1.6258,1967.8,1967.5,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1617321640380,1.1523,1968.7,1967.5,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1617321640981,1.0278,1968.8,1967.5,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1617321641181,14.5189,1968.6,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321641382,15.5666,1968.6,1966.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617321641583,15.5666,1968.6,1966.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321641783,15.5666,1968.6,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321641984,15.5666,1968.6,1966.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321642183,16.5716,1968.6,1966.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321642383,16.5716,1968.6,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321642583,16.5716,1968.6,1966.8,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321642985,16.5716,1968.6,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321643185,16.5716,1968.6,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321643387,16.5716,1968.6,1967.6,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1617321643585,16.5716,1968.6,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321645187,16.5716,1968.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321645989,15.5239,1968.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321647191,15.5239,1968.6,1967.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617321647192,2.90695,1967.6,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321647391,4.18705,1967.6,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321647791,4.18705,1967.6,1967.3,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617321648393,13.8155,1967.5,1967.3,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617321648595,13.8155,1967.5,1967.3,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1617321649196,2.90695,1967.4,1967.3,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1617321649795,2.90695,1967.4,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321651195,2.90695,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321652596,3.92795,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321652998,13.8155,1967.5,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321653197,13.8155,1967.5,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321653999,13.8155,1967.5,1967.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1617321654399,13.8155,1967.5,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321655199,2.90695,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321656598,13.8155,1967.5,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321656799,13.8155,1967.5,1966.8,19.04505]
["bitfinex-derivatives","ETHF0:USTF0",1617321657199,13.8155,1967.5,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321659308,2.90695,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321660909,2.90695,1967.2,1966.8,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321661109,2.90695,1967.2,1966.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321661310,2.90695,1966.9,1966.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321661513,2.90695,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321663014,13.8155,1967.5,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321663212,13.8155,1967.5,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321663414,13.8155,1967.5,1967.4,4.14535]
["bitfinex-derivatives","ETHF0:USTF0",1617321666718,13.8155,1967.5,1967.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617321667218,13.8155,1967.5,1967.4,4.14535]
["bitfinex-derivatives","ETHF0:USTF0",1617321668019,14.3384,1968.1,1967.4,4.14535]
["bitfinex-derivatives","ETHF0:USTF0",1617321668218,14.3384,1968.1,1967.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321668618,13.7862,1969.8,1967.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321668819,1.0016,1969.9,1968.1,58.3603]
["bitfinex-derivatives","ETHF0:USTF0",1617321669018,13.783,1970.1,1968.1,61.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617321669222,13.783,1970.1,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321669420,13.783,1970.1,1969.8,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1617321669620,13.783,1970.1,1969.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617321670422,13.783,1970.1,1968.6,83.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617321671423,13.783,1970.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321673329,2.90695,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321675032,2.90695,1969.1,1968.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1617321675233,2.90695,1969.1,1967.5,84.479]
["bitfinex-derivatives","ETHF0:USTF0",1617321675434,14.7829,1969.1,1967.5,84.479]
["bitfinex-derivatives","ETHF0:USTF0",1617321677433,2.90695,1968.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321677633,14.7829,1969.1,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321679337,2.90695,1968.6,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321680537,59.2849,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321681239,60.6145,1968.3,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321682041,3.3296,1968.3,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321682240,80.3559,1967.4,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321682442,81.3742,1967.4,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321683441,81.3742,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321683643,81.3742,1967.4,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321683843,14.2273,1967.3,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321684043,14.2273,1967.3,1966.8,14.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617321684243,14.2273,1967.3,1966.8,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1617321684444,14.2273,1967.3,1966.8,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1617321684844,16.2273,1967.3,1966.8,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1617321685444,2.90695,1966.9,1966.8,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1617321688445,2.90695,1966.9,1966.8,13.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321690046,3.91855,1966.9,1966.8,13.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321690248,2.90695,1966.9,1966.8,13.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321691146,3.93725,1966.9,1966.8,13.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321696051,5.93725,1966.9,1966.8,13.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321696454,3.93725,1966.9,1966.8,13.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321696654,3.93725,1966.9,1966.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321697856,3.93725,1966.9,1966.8,13.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321698060,3.93725,1966.9,1966.8,12.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321698258,3.93725,1966.9,1966.8,13.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321698458,3.93725,1966.9,1966.8,9.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321698859,3.93725,1966.9,1966.8,13.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321699060,2.90695,1966.9,1966.8,11.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321699261,2.90695,1966.9,1966.8,13.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321699462,2.90695,1966.9,1966.8,16.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617321699862,2.90695,1966.9,1966.8,13.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617321705068,2.90695,1966.9,1966.8,8.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617321706069,2.90695,1966.9,1966.8,10.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617321707570,2.90695,1966.9,1966.8,12.98945]
["bitfinex-derivatives","ETHF0:USTF0",1617321709670,2.90695,1966.9,1966.8,10.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617321709872,2.90695,1966.9,1966.8,8.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617321711375,2.90695,1966.9,1966.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321711576,2.90695,1966.9,1966.8,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617321712177,4.90695,1966.9,1966.8,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617321712377,4.90695,1966.9,1966.8,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617321712976,4.90695,1966.9,1966.8,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617321713376,4.90695,1966.9,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321713576,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321715678,2.90695,1965.6,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321715876,2.90695,1965.6,1963.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321716076,58.2319,1964.7,1963.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321716276,59.6355,1964.7,1963.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321716677,59.6355,1964.7,1963.2,8.73298715]
["bitfinex-derivatives","ETHF0:USTF0",1617321716876,59.6355,1964.7,1963.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321717578,58.2319,1964.7,1963.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321717778,58.2319,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321725390,58.2319,1964.7,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321725592,59.5744,1964.7,1963.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321725791,59.5744,1964.7,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321727692,59.5744,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321727892,1.3425,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321729096,14.4841,1965.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321729898,2.90695,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321730797,14.4841,1965.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321730997,1.0295,1965.2,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321731198,15.6147,1965.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321731397,14.5889,1965.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321731798,14.5889,1965.8,1964.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617321731799,14.5889,1965.8,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321732198,14.5889,1965.8,1964.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617321732398,15.6073,1965.8,1964.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617321732800,15.6073,1965.8,1964.3,70.6947]
["bitfinex-derivatives","ETHF0:USTF0",1617321733000,16.8905,1965.8,1964.3,70.6947]
["bitfinex-derivatives","ETHF0:USTF0",1617321733203,16.8905,1965.8,1963.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321733400,80.3309,1965.0,1963.1,80.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617321733601,81.3343,1965.0,1963.1,82.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617321733801,81.3343,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321735001,81.3343,1965.0,1963.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617321735402,13.5086,1964.9,1963.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321735601,14.5095,1964.9,1963.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321735801,14.5095,1964.9,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321736503,14.5095,1964.9,1963.1,80.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617321736702,14.5095,1964.9,1962.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321736902,79.9563,1963.6,1962.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321737103,81.5562,1963.6,1962.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321737302,1.5999,1963.6,1962.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321737501,1.5999,1963.6,1962.5,83.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617321737901,1.5999,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321738104,2.90695,1964.0,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321738302,2.90695,1964.0,1963.5,66.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617321738702,1.0285,1964.7,1963.5,66.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617321738901,14.5095,1964.9,1963.5,66.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617321739903,14.5095,1964.9,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321740103,13.5086,1964.9,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321740302,13.5086,1964.9,1963.5,63.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617321740503,14.9202,1964.9,1963.5,63.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617321741906,14.9202,1964.9,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321743911,57.5085,1964.0,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321744111,58.907,1964.0,1962.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321744312,58.907,1964.0,1962.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321744518,58.907,1964.0,1962.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321745913,58.907,1964.0,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321747513,1.3985,1964.0,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321747918,2.90695,1963.6,1963.4,64.127]
["bitfinex-derivatives","ETHF0:USTF0",1617321748112,3.95575,1963.6,1963.4,64.127]
["bitfinex-derivatives","ETHF0:USTF0",1617321750116,3.95575,1963.6,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321751616,3.95575,1963.6,1962.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321751817,3.95575,1963.6,1963.0,58.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617321752019,1.0488,1963.6,1963.0,60.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617321752317,1.0488,1963.6,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321752516,76.7499,1963.5,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321753717,77.7769,1963.5,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321753922,2.90695,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321754120,4.12175,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321754319,4.12175,1963.1,1963.0,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1617321754721,75.3214,1963.0,1962.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321756023,2.90695,1962.8,1962.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321757126,3.92595,1962.8,1962.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321758625,2.90695,1962.8,1962.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321759326,4.44925,1962.8,1960.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321759526,4.44925,1962.8,1961.0,73.7016]
["bitfinex-derivatives","ETHF0:USTF0",1617321759527,78.15085,1962.8,1961.0,73.7016]
["bitfinex-derivatives","ETHF0:USTF0",1617321759927,75.2439,1962.8,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321760126,1.5423,1962.8,1960.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321760326,1.5423,1962.8,1961.4,57.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617321760527,1.0275,1962.9,1961.4,57.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617321761127,14.1642,1963.0,1961.4,57.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617321761927,14.1642,1963.0,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321762329,83.6612,1962.6,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321762527,84.6858,1962.6,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321763727,83.6612,1962.6,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321763928,2.90695,1962.5,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321765130,4.33625,1962.5,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321765729,4.33625,1962.5,1961.8,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617321765930,2.90695,1961.9,1961.8,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617321772936,2.88695,1961.9,1961.8,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617321775137,3.94255,1961.9,1961.8,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617321775939,75.21705,1961.9,1961.8,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617321776137,75.21705,1961.9,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321778138,2.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321779341,3.93355,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321779542,2.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321781543,71.2745,1961.9,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321782143,71.2745,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321782344,2.90695,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321783145,13.6449,1962.5,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321784246,13.6449,1962.5,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321786249,2.90695,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321786450,3.91285,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321786649,2.90695,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321789352,2.90695,1962.2,1961.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321789957,73.2113,1961.6,1961.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321790170,2.90695,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321796159,2.90695,1961.5,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321797561,2.90695,1961.5,1961.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321798162,2.90695,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321799163,75.10275,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321806383,2.90695,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321809483,13.6449,1962.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321810385,13.6449,1962.5,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321811285,10.09305,1961.5,1961.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617321811684,10.09305,1961.5,1961.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617321812286,10.09305,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321812487,10.09305,1961.5,1961.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321816892,10.09305,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321818093,92.13575,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321818295,95.0427,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321822197,95.0427,1961.5,1960.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321822395,92.13575,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321824303,2.90695,1961.4,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321826405,2.90695,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321827206,92.13575,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321829710,10.09305,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321830111,11.10045,1961.5,1961.3,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1617321830314,2.90695,1961.4,1961.3,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1617321830511,2.90695,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321831312,61.91735,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321836116,61.91735,1961.4,1960.4,4.16591411]
["bitfinex-derivatives","ETHF0:USTF0",1617321836117,59.3105,1961.3,1960.4,4.16591411]
["bitfinex-derivatives","ETHF0:USTF0",1617321836317,59.3105,1961.3,1960.1,4.16662217]
["bitfinex-derivatives","ETHF0:USTF0",1617321836517,59.3105,1961.3,1959.9,7.15633088]
["bitfinex-derivatives","ETHF0:USTF0",1617321836518,59.3105,1961.3,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321838121,59.2936,1961.3,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321838522,2.90695,1960.5,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321840526,2.90695,1960.3,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321842131,59.2936,1961.3,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321842331,59.2936,1961.3,1960.2,4.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617321842529,2.90695,1960.8,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321844030,78.672,1961.4,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321844230,78.672,1961.4,1960.6,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1617321844231,14.9335,1961.4,1960.6,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1617321844430,17.84045,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321844631,10.09305,1961.5,1961.3,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1617321845245,2.0,1962.1,1961.3,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1617321846433,2.0,1962.1,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321847033,1.0042,1962.3,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321848535,2.90695,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321848734,2.90695,1961.9,1960.6,65.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617321848936,2.90695,1961.9,1960.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1617321849137,68.1582,1961.4,1960.4,4.1692897]
["bitfinex-derivatives","ETHF0:USTF0",1617321849337,68.1582,1961.4,1960.1,4.16986488]
["bitfinex-derivatives","ETHF0:USTF0",1617321849738,68.1582,1961.4,1959.9,9.94525484]
["bitfinex-derivatives","ETHF0:USTF0",1617321849739,68.1582,1961.4,1960.0,4.16998337]
["bitfinex-derivatives","ETHF0:USTF0",1617321850139,68.1582,1961.4,1959.9,8.75434666]
["bitfinex-derivatives","ETHF0:USTF0",1617321850341,68.1582,1961.4,1959.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321852439,68.1582,1961.4,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321852641,1.5899,1961.5,1959.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321852844,81.4439,1960.2,1959.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321853043,82.671,1960.2,1959.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321853242,1.2271,1960.2,1959.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321854645,2.89695,1960.0,1959.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321855447,2.89695,1960.0,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321855844,2.89695,1960.0,1959.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321856045,2.89695,1960.0,1959.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321861347,59.434,1959.8,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321861547,60.5003,1959.8,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321862548,2.90695,1959.6,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321863750,3.94015,1959.6,1958.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321864150,80.4768,1958.3,1958.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321864551,80.4768,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321865351,80.4568,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321866252,1.2567,1959.2,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321866653,68.5728,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321868257,69.6041,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321868557,2.90695,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321874567,2.90695,1959.2,1957.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321874773,1.4066,1959.2,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321875965,81.0723,1958.6,1957.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321876169,83.2799,1958.6,1957.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321876665,83.2799,1958.6,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321877772,83.2799,1958.6,1957.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321878766,83.2799,1958.6,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321879369,14.5772,1958.5,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321880769,14.5772,1958.5,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321880971,14.5772,1958.5,1957.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321882773,14.5772,1958.5,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321884775,14.5772,1958.5,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321886777,2.90695,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321889878,2.90695,1958.4,1958.3,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617321890979,2.90695,1958.4,1957.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321892785,2.90695,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321898594,2.90695,1957.9,1957.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321898795,70.34385,1957.4,1957.3,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321898997,70.34385,1957.4,1957.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321899398,71.68145,1957.4,1957.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1617321899597,4.24455,1957.4,1957.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1617321899796,6.24455,1957.4,1957.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1617321900997,4.24455,1957.4,1957.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1617321901197,61.21655,1957.4,1957.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1617321906400,62.24215,1957.4,1957.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1617321906600,61.21655,1957.4,1957.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1617321912714,61.21655,1957.4,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321912914,2.90695,1957.1,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321915817,58.3096,1957.4,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321917018,58.3096,1957.4,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321919122,61.21655,1957.4,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321919323,58.3096,1957.4,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321921125,2.90695,1957.3,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321925630,4.50825,1957.3,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321925831,4.50825,1957.3,1956.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1617321926030,76.7178,1957.2,1955.1,76.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617321926831,14.8257,1957.2,1955.6,60.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617321927031,14.5228,1957.7,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321927032,2.90695,1957.5,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321927231,14.7764,1958.8,1957.1,4.08015]
["bitfinex-derivatives","ETHF0:USTF0",1617321927432,13.5422,1958.6,1957.3,72.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617321927631,13.9482,1958.5,1957.3,72.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617321927832,72.3821,1958.9,1957.3,74.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617321928033,71.4048,1958.9,1957.3,74.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617321929031,74.31175,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321929232,2.90695,1958.9,1958.8,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617321929633,62.9952,1959.5,1958.8,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617321931033,62.9952,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321931242,2.90695,1959.7,1959.4,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1617321931434,65.5243,1960.2,1959.4,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1617321931934,2.0,1960.2,1959.4,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1617321932137,16.0289,1959.9,1957.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617321932335,62.2776,1959.0,1957.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617321933136,62.2776,1959.0,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321933336,1.1706,1959.2,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321933537,78.7758,1958.6,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321933736,78.7758,1958.6,1956.7,78.7758]
["bitfinex-derivatives","ETHF0:USTF0",1617321934539,78.7758,1958.6,1956.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321935139,78.7758,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321935340,15.0,1959.9,1958.5,4.07455]
["bitfinex-derivatives","ETHF0:USTF0",1617321935540,59.2603,1959.4,1958.5,4.07455]
["bitfinex-derivatives","ETHF0:USTF0",1617321937143,59.2603,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321937342,59.2603,1959.4,1959.3,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617321937544,59.2603,1959.4,1959.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617321938346,59.2603,1959.4,1958.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1617321938544,59.2603,1959.4,1958.0,59.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617321938744,60.5939,1959.4,1958.0,59.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617321939145,60.5939,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321939945,59.2603,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321941146,62.16725,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321944554,63.20255,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321944955,62.16725,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321946556,63.18155,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321946957,62.16725,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321947863,63.20065,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321948072,62.16725,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321950364,62.16725,1959.4,1958.0,60.3054]
["bitfinex-derivatives","ETHF0:USTF0",1617321950564,4.21105,1959.4,1956.8,4.16339599]
["bitfinex-derivatives","ETHF0:USTF0",1617321950763,59.7275,1958.5,1956.8,4.16339599]
["bitfinex-derivatives","ETHF0:USTF0",1617321950964,61.9427,1958.5,1956.7,4.16364731]
["bitfinex-derivatives","ETHF0:USTF0",1617321951164,29.0181,1958.4,1956.5,59.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617321951363,2.90695,1958.3,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321951763,2.90695,1958.3,1956.5,59.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617321951963,2.90695,1958.3,1956.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321952164,29.0181,1958.4,1956.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321953269,29.0181,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321953474,29.0181,1958.4,1958.3,4.12585]
["bitfinex-derivatives","ETHF0:USTF0",1617321955365,29.0181,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321955965,81.3192,1958.3,1956.6,83.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617321956165,81.3192,1958.3,1956.6,81.3109]
["bitfinex-derivatives","ETHF0:USTF0",1617321956568,81.3192,1958.3,1956.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321956768,81.3192,1958.3,1956.6,81.3109]
["bitfinex-derivatives","ETHF0:USTF0",1617321956968,30.0847,1958.4,1956.4,4.16456936]
["bitfinex-derivatives","ETHF0:USTF0",1617321957169,67.9835,1957.5,1956.4,4.16456936]
["bitfinex-derivatives","ETHF0:USTF0",1617321957368,69.4566,1957.5,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321959173,69.4566,1957.5,1955.7,4.17133831]
["bitfinex-derivatives","ETHF0:USTF0",1617321959370,1.4731,1957.5,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321959571,14.8308,1957.4,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321959970,14.2487,1957.3,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321962072,76.0189,1957.6,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321962271,54.3465,1957.6,1957.2,4.09835]
["bitfinex-derivatives","ETHF0:USTF0",1617321962472,0.02891347,1960.2,1957.2,4.09835]
["bitfinex-derivatives","ETHF0:USTF0",1617321962672,60.06,1958.4,1957.2,4.09835]
["bitfinex-derivatives","ETHF0:USTF0",1617321963272,60.06,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321963672,2.90695,1958.9,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321965276,72.081,1959.0,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321965476,11.1932,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321965677,7.7142,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321965877,7.7142,1958.6,1958.5,4.29945]
["bitfinex-derivatives","ETHF0:USTF0",1617321966076,15.0,1959.9,1958.5,4.29945]
["bitfinex-derivatives","ETHF0:USTF0",1617321967278,2.0,1959.8,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321967478,2.0,1959.8,1957.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617321967479,65.9596,1959.1,1956.7,65.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617321967679,67.2746,1959.1,1957.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321968178,2.0,1959.0,1957.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321968378,2.0,1959.0,1956.6,5.36110795]
["bitfinex-derivatives","ETHF0:USTF0",1617321968379,2.0,1959.0,1956.6,4.17015853]
["bitfinex-derivatives","ETHF0:USTF0",1617321968578,57.6984,1958.0,1956.6,4.17015853]
["bitfinex-derivatives","ETHF0:USTF0",1617321968778,59.0641,1958.0,1956.4,4.17071879]
["bitfinex-derivatives","ETHF0:USTF0",1617321969179,59.0641,1958.0,1956.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321971288,57.6984,1958.0,1956.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617321971485,2.90695,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321972978,17.38615,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321973379,14.4792,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321977484,17.38615,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321981793,14.4792,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321982203,14.4792,1957.8,1957.7,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617321983192,14.4792,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321983393,15.503,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321983594,14.4792,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321991406,17.38615,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321991603,19.38615,1957.8,1956.7,4.17576025]
["bitfinex-derivatives","ETHF0:USTF0",1617321991807,82.6488,1956.9,1956.3,4.17588981]
["bitfinex-derivatives","ETHF0:USTF0",1617321992005,83.9284,1956.9,1956.3,4.17588981]
["bitfinex-derivatives","ETHF0:USTF0",1617321992205,83.9284,1956.9,1955.9,6.56211256]
["bitfinex-derivatives","ETHF0:USTF0",1617321992206,13.9986,1956.8,1955.9,4.17620676]
["bitfinex-derivatives","ETHF0:USTF0",1617321992406,28.9423,1956.8,1955.9,4.17620676]
["bitfinex-derivatives","ETHF0:USTF0",1617321992808,28.9423,1956.8,1955.8,4.17630788]
["bitfinex-derivatives","ETHF0:USTF0",1617321993407,28.9423,1956.8,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322000711,28.9423,1956.8,1956.7,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1617322003814,23.3603,1956.8,1956.7,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1617322004017,11.2812,1956.8,1956.7,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1617322004415,11.2812,1956.8,1956.7,4.70846225]
["bitfinex-derivatives","ETHF0:USTF0",1617322004614,8.1161,1956.8,1956.7,4.70846225]
["bitfinex-derivatives","ETHF0:USTF0",1617322004815,1.7859,1956.8,1956.7,6.70846225]
["bitfinex-derivatives","ETHF0:USTF0",1617322005116,14.0514,1957.6,1956.7,6.70846225]
["bitfinex-derivatives","ETHF0:USTF0",1617322005515,14.0514,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322009517,14.0514,1957.6,1957.5,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617322013623,14.0514,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322014223,95.2191,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322020732,14.0514,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322021732,15.4956,1957.6,1956.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322021933,85.2663,1957.3,1956.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322022136,85.2663,1957.3,1956.5,4.17868619]
["bitfinex-derivatives","ETHF0:USTF0",1617322022337,16.2149,1957.2,1956.3,4.1793634]
["bitfinex-derivatives","ETHF0:USTF0",1617322022535,32.6552,1957.2,1956.3,4.1793634]
["bitfinex-derivatives","ETHF0:USTF0",1617322022736,32.6552,1957.2,1955.9,4.179855]
["bitfinex-derivatives","ETHF0:USTF0",1617322023235,32.6552,1957.2,1956.0,0.44867969]
["bitfinex-derivatives","ETHF0:USTF0",1617322023635,77.4089,1956.5,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322023836,78.8628,1956.5,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322024035,2.0,1956.4,1955.3,4.18097253]
["bitfinex-derivatives","ETHF0:USTF0",1617322024435,2.0,1956.4,1954.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322024436,2.0,1956.4,1955.2,4.18114563]
["bitfinex-derivatives","ETHF0:USTF0",1617322024636,28.1508,1956.3,1955.4,0.44887668]
["bitfinex-derivatives","ETHF0:USTF0",1617322024836,28.1508,1956.3,1955.3,0.44890482]
["bitfinex-derivatives","ETHF0:USTF0",1617322025036,14.7533,1956.2,1955.3,0.44890482]
["bitfinex-derivatives","ETHF0:USTF0",1617322025237,14.7533,1956.2,1955.1,4.18136865]
["bitfinex-derivatives","ETHF0:USTF0",1617322025437,14.7533,1956.2,1955.2,0.44889068]
["bitfinex-derivatives","ETHF0:USTF0",1617322025637,14.7533,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322033646,17.66025,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322038053,19.66025,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322038651,21.07775,1956.2,1955.1,4.18447256]
["bitfinex-derivatives","ETHF0:USTF0",1617322038854,66.2393,1955.9,1955.1,4.18447256]
["bitfinex-derivatives","ETHF0:USTF0",1617322039652,66.2393,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322041754,69.14625,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322042155,66.2393,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322042556,66.2393,1955.9,1955.8,4.41175]
["bitfinex-derivatives","ETHF0:USTF0",1617322042757,14.7533,1956.2,1955.8,4.41175]
["bitfinex-derivatives","ETHF0:USTF0",1617322042959,76.8327,1956.0,1955.8,4.41175]
["bitfinex-derivatives","ETHF0:USTF0",1617322043659,2.90695,1955.9,1955.8,4.41175]
["bitfinex-derivatives","ETHF0:USTF0",1617322043862,2.90695,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322044665,4.40045,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322045064,6.40045,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322045264,6.40045,1955.9,1954.8,6.76234643]
["bitfinex-derivatives","ETHF0:USTF0",1617322045466,65.9342,1955.1,1954.7,4.17865134]
["bitfinex-derivatives","ETHF0:USTF0",1617322045666,65.9342,1955.1,1954.5,4.17900587]
["bitfinex-derivatives","ETHF0:USTF0",1617322045667,67.1085,1955.1,1954.5,4.17900587]
["bitfinex-derivatives","ETHF0:USTF0",1617322045864,14.6352,1955.0,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322046064,14.9199,1954.9,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322046264,29.1438,1954.9,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322047866,32.05075,1954.9,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322049667,32.05075,1954.9,1953.9,9.80473474]
["bitfinex-derivatives","ETHF0:USTF0",1617322049869,112.0688,1954.8,1953.9,9.80473474]
["bitfinex-derivatives","ETHF0:USTF0",1617322050068,112.0688,1954.8,1953.9,8.65493474]
["bitfinex-derivatives","ETHF0:USTF0",1617322050268,2.0,1954.7,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322050468,33.0882,1954.7,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322051471,30.0,1954.5,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322051672,32.0,1954.5,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322051871,2.90695,1954.0,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322052071,4.23395,1954.0,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322052273,36.23395,1954.0,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322053075,37.24575,1954.0,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322053477,7.24575,1954.0,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322053674,2.90695,1954.0,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322054475,29.1438,1954.9,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322054676,29.1438,1954.9,1954.0,82.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617322055878,32.05075,1954.9,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322056078,108.82075,1954.9,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322056480,140.82075,1954.9,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322057781,2.90695,1954.0,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322058481,137.9138,1954.9,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322058680,135.9138,1954.9,1953.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617322059780,137.9138,1954.9,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322060186,107.9138,1954.9,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322061489,137.9138,1954.9,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322061790,2.90695,1954.1,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322062592,107.9138,1954.9,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322062794,107.9138,1954.9,1954.0,4.13945]
["bitfinex-derivatives","ETHF0:USTF0",1617322063795,2.90695,1954.8,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322063995,2.90695,1954.8,1954.5,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617322064397,29.1438,1954.9,1954.5,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617322064996,16.6537,1954.9,1954.5,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617322065197,9.4695,1954.9,1954.5,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617322065396,75.8612,1955.6,1954.5,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617322065601,0.08588214,1959.0,1954.5,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617322065796,65.2741,1956.7,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322065997,2.0,1957.1,1956.1,4.09845]
["bitfinex-derivatives","ETHF0:USTF0",1617322066196,90.5327,1957.0,1956.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617322066797,91.5478,1957.0,1956.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617322066998,31.0151,1957.0,1955.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617322067199,79.3789,1956.4,1955.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617322067400,80.4133,1956.4,1954.5,80.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617322067599,79.3789,1956.4,1954.5,80.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617322067799,30.0,1956.3,1954.5,80.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617322067999,30.0,1956.3,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322070003,30.0,1956.3,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322070205,79.3789,1956.4,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322070402,80.3903,1956.4,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322070603,79.3789,1956.4,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322071005,1.0151,1957.0,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322071205,31.0151,1957.0,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322071404,32.0,1956.9,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322071805,2.0,1956.9,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322072004,2.0,1956.9,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322072205,2.0,1956.9,1956.5,4.06185]
["bitfinex-derivatives","ETHF0:USTF0",1617322072606,73.9599,1957.1,1956.5,4.06185]
["bitfinex-derivatives","ETHF0:USTF0",1617322072804,32.0,1957.4,1956.5,4.06185]
["bitfinex-derivatives","ETHF0:USTF0",1617322073009,2.0,1957.4,1956.5,4.06185]
["bitfinex-derivatives","ETHF0:USTF0",1617322073211,97.5202,1957.8,1956.5,4.06185]
["bitfinex-derivatives","ETHF0:USTF0",1617322073409,1.0289,1957.6,1956.5,4.06185]
["bitfinex-derivatives","ETHF0:USTF0",1617322074011,1.0289,1957.6,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322074210,1.0289,1957.6,1956.9,4.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617322074911,97.5202,1957.8,1956.9,4.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617322075712,14.7176,1957.7,1956.9,4.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617322075912,28.9615,1957.7,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322076518,28.9615,1957.7,1957.1,86.60335]
["bitfinex-derivatives","ETHF0:USTF0",1617322076915,28.9615,1957.7,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322077114,58.7884,1957.5,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322077515,59.8051,1957.5,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322077915,2.90695,1957.2,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322079915,2.90695,1957.4,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322081917,28.9615,1957.7,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322082117,28.9615,1957.7,1957.3,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1617322082720,28.9615,1957.7,1957.5,75.5968]
["bitfinex-derivatives","ETHF0:USTF0",1617322083917,28.9615,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322085318,7.2122,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322085521,1.4548,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322085720,1.0169,1958.8,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322085920,1.0169,1958.8,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322086119,1.0169,1958.8,1958.4,4.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617322086520,1.0169,1958.8,1958.4,72.74205]
["bitfinex-derivatives","ETHF0:USTF0",1617322086719,1.0265,1959.7,1958.4,72.74205]
["bitfinex-derivatives","ETHF0:USTF0",1617322087119,68.6576,1959.8,1958.4,72.74205]
["bitfinex-derivatives","ETHF0:USTF0",1617322087519,15.0,1959.9,1958.4,4.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617322087724,15.0,1959.9,1959.1,77.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617322087925,2.90695,1959.2,1959.1,82.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617322088325,15.0,1959.9,1959.1,82.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617322088528,16.016,1959.9,1959.1,82.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617322089327,15.0,1959.9,1959.1,82.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617322089927,15.0,1959.9,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322090127,15.0,1959.9,1959.6,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1617322090927,15.0,1959.9,1959.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1617322091328,15.0,1959.9,1959.1,77.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617322091728,13.5177,1959.8,1959.1,77.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617322092128,13.5177,1959.8,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322093330,13.5177,1959.8,1215.7,2.31440689]
["bitfinex-derivatives","ETHF0:USTF0",1617322093331,13.5177,1959.8,1958.6,63.229]
["bitfinex-derivatives","ETHF0:USTF0",1617322093530,15.0263,1959.8,1958.6,63.229]
["bitfinex-derivatives","ETHF0:USTF0",1617322094129,15.0263,1959.8,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322094532,13.5177,1959.8,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322094731,13.5177,1959.8,1959.1,4.54725]
["bitfinex-derivatives","ETHF0:USTF0",1617322095732,27.3226,1959.8,1959.1,4.54725]
["bitfinex-derivatives","ETHF0:USTF0",1617322096134,41.66,1959.8,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322096333,41.66,1959.8,1959.7,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617322099444,38.9339,1959.8,1959.7,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617322099658,28.8709,1959.8,1959.7,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617322099841,19.7175,1959.8,1959.7,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617322100045,12.8324,1959.8,1959.7,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617322100238,11.7079,1959.8,1959.7,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617322100442,15.0,1959.9,1959.7,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617322100443,13.8755,1959.9,1959.7,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617322100839,66.042,1961.4,1960.1,72.3974]
["bitfinex-derivatives","ETHF0:USTF0",1617322101041,66.042,1961.4,1960.1,73.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617322101641,30.0,1962.8,1960.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617322101852,3.0307,1962.9,1960.9,84.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617322102057,3.0307,1962.9,1960.9,86.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617322102240,3.0307,1962.9,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322102441,3.0307,1962.9,1962.0,4.36175]
["bitfinex-derivatives","ETHF0:USTF0",1617322102639,1.0307,1962.9,1962.0,4.36175]
["bitfinex-derivatives","ETHF0:USTF0",1617322103040,1.0047,1963.5,1962.0,4.36175]
["bitfinex-derivatives","ETHF0:USTF0",1617322103240,1.0047,1963.5,1962.0,67.56165]
["bitfinex-derivatives","ETHF0:USTF0",1617322104141,2.90695,1962.1,1962.0,67.56165]
["bitfinex-derivatives","ETHF0:USTF0",1617322104844,2.90695,1962.1,1962.0,64.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617322105043,2.90695,1962.1,1962.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1617322105243,2.90695,1962.1,1961.2,62.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617322105644,2.90695,1962.1,1960.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617322105843,57.6553,1961.9,1960.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617322106044,4.33155,1962.1,1959.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1617322106246,1.4246,1962.1,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322106444,1.4246,1962.1,1960.5,57.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617322107244,1.4246,1962.1,1958.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617322107445,1.4246,1962.1,1958.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322107645,84.5672,1961.5,1958.7,84.5672]
["bitfinex-derivatives","ETHF0:USTF0",1617322107844,85.7509,1961.5,1958.7,84.5672]
["bitfinex-derivatives","ETHF0:USTF0",1617322108244,2.90695,1960.5,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322108446,4.31005,1960.5,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322108648,1.4031,1960.5,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322109549,80.6345,1961.8,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322110147,13.6911,1961.7,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322110348,14.3523,1961.6,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322112148,7.4814,1961.6,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322112549,3.6231,1961.6,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322113752,12.64,1961.7,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322113953,7.9658,1961.7,1961.4,4.52485]
["bitfinex-derivatives","ETHF0:USTF0",1617322114355,7.9658,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322114554,3.2916,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322114954,3.2916,1961.7,1961.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322116458,2.90695,1962.6,1961.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322116856,2.90695,1962.6,1961.8,63.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617322117056,2.90695,1962.6,1961.8,65.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617322118258,2.90695,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322119258,2.90695,1962.6,1961.8,63.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617322120265,3.106,1963.2,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322120465,30.0,1963.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322120665,1.0299,1963.5,1962.2,4.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617322120865,30.0,1963.6,1962.2,4.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617322121466,2.0,1963.5,1962.2,4.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617322121668,67.7835,1962.9,1960.8,69.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617322121866,30.0,1962.8,1960.8,67.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617322122268,2.90695,1962.3,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322122871,1.0295,1962.9,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322123069,1.0144,1963.5,1962.0,80.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617322123870,1.0144,1963.5,1962.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322124069,1.0144,1963.5,1962.0,80.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617322124271,1.0144,1963.5,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322124474,76.4755,1963.8,1962.7,4.34805]
["bitfinex-derivatives","ETHF0:USTF0",1617322124676,1.0335,1964.1,1962.7,4.34805]
["bitfinex-derivatives","ETHF0:USTF0",1617322124872,31.0122,1964.4,1962.9,80.496]
["bitfinex-derivatives","ETHF0:USTF0",1617322125072,31.0143,1964.4,1962.9,80.496]
["bitfinex-derivatives","ETHF0:USTF0",1617322125472,2.0,1964.3,1962.9,80.496]
["bitfinex-derivatives","ETHF0:USTF0",1617322125673,30.0,1964.2,1962.9,80.496]
["bitfinex-derivatives","ETHF0:USTF0",1617322126273,2.0,1964.1,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322126473,30.0,1964.0,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322126673,2.0,1963.9,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322126875,30.0,1963.8,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322128473,2.90695,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322128673,3.93745,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322129273,2.90695,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322130473,2.90695,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322132878,32.90695,1963.3,1962.4,70.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617322133080,32.90695,1963.3,1956.0,4.06166335]
["bitfinex-derivatives","ETHF0:USTF0",1617322133279,57.8183,1963.2,1960.9,57.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617322133478,87.8183,1963.2,1960.9,57.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617322133881,87.8183,1963.2,1961.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322134083,57.8183,1963.2,1961.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322134483,57.8183,1963.2,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322134681,1.0109,1964.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322136587,1.0109,1964.0,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322136993,11.0,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322151919,11.0,1963.4,1963.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322152520,11.0,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322153320,12.0306,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322153720,13.2972,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322155420,13.2972,1963.4,1961.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322155621,65.7552,1963.3,1961.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322155821,95.7552,1963.3,1961.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322156021,95.7552,1963.3,1961.3,65.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617322156721,95.7552,1963.3,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322157724,95.7552,1963.3,1962.6,2.71665]
["bitfinex-derivatives","ETHF0:USTF0",1617322158722,2.90695,1962.7,1962.6,2.71665]
["bitfinex-derivatives","ETHF0:USTF0",1617322158923,4.17415,1962.7,1962.6,2.71665]
["bitfinex-derivatives","ETHF0:USTF0",1617322159123,4.17415,1962.7,1960.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322159323,70.436,1962.1,1960.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322159524,71.9451,1962.1,1960.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322159824,14.1301,1962.0,1960.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322160723,14.1301,1962.0,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322162727,14.1301,1962.0,1960.9,67.5976]
["bitfinex-derivatives","ETHF0:USTF0",1617322162925,45.2843,1962.0,1960.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322163125,83.8655,1961.7,1960.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322163826,113.8655,1961.7,1960.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322164425,113.8655,1961.7,1959.5,83.8655]
["bitfinex-derivatives","ETHF0:USTF0",1617322164626,30.0,1961.7,1959.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322164827,80.6835,1960.5,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322165027,82.326,1960.5,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322165230,82.326,1960.5,1957.7,81.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617322165627,14.6576,1960.4,1957.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322166427,44.6576,1960.4,1957.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322166627,75.0726,1959.7,1957.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322166829,75.0726,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322167029,65.3026,1960.2,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322168830,65.3026,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322169034,14.6576,1960.4,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322169432,14.6576,1960.4,1957.6,58.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617322169433,44.6576,1960.4,1957.6,58.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617322169632,58.0417,1959.4,1957.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322169832,59.1642,1959.4,1957.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322170033,13.8406,1959.3,1957.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322170233,13.8406,1959.3,1957.8,0.44046145]
["bitfinex-derivatives","ETHF0:USTF0",1617322170434,41.6454,1959.3,1957.8,0.44046145]
["bitfinex-derivatives","ETHF0:USTF0",1617322170833,41.6454,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322172435,41.6454,1959.3,1956.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1617322172636,58.732,1958.0,1956.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1617322172836,58.732,1958.0,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322173435,58.732,1958.0,1956.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322173635,60.3461,1958.0,1956.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322173836,1.6141,1958.0,1956.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322174035,68.5236,1957.0,1956.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322174235,1.0858,1957.0,1956.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322174435,14.926,1956.9,1956.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322174838,14.1008,1956.8,1956.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322175037,27.9463,1956.8,1956.0,84.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617322175237,27.9463,1956.8,1956.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322175639,19.3541,1956.8,1956.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322175838,7.7691,1956.8,1956.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322176138,1.0189,1956.8,1956.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322176339,8.7661,1956.9,1956.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322176539,84.6557,1958.7,1956.1,6.13600549]
["bitfinex-derivatives","ETHF0:USTF0",1617322176738,30.0,1961.4,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322176739,2.90695,1960.1,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322176940,2.90695,1960.1,1958.6,4.41745]
["bitfinex-derivatives","ETHF0:USTF0",1617322177139,30.0,1962.0,1958.6,4.41745]
["bitfinex-derivatives","ETHF0:USTF0",1617322177339,85.4859,1960.8,1958.6,4.41745]
["bitfinex-derivatives","ETHF0:USTF0",1617322178740,85.4859,1960.8,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322180943,2.90695,1960.1,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322181841,85.4859,1960.8,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322182042,85.4859,1960.8,1959.8,4.42375]
["bitfinex-derivatives","ETHF0:USTF0",1617322182943,85.4859,1960.8,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322184365,85.4859,1960.8,1958.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617322184562,86.9215,1960.8,1958.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617322184846,86.9215,1960.8,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322186147,13.7408,1960.7,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322186546,14.6448,1960.6,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322186846,2.90695,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322188147,29.5298,1960.6,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322188348,29.5298,1960.6,1960.1,4.23175]
["bitfinex-derivatives","ETHF0:USTF0",1617322188947,29.5298,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322190752,29.5298,1960.6,1958.9,69.3486]
["bitfinex-derivatives","ETHF0:USTF0",1617322190952,30.947,1960.6,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322191353,61.7669,1960.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322191552,62.9326,1960.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322192654,61.7669,1960.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322198258,29.5298,1960.6,1960.0,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617322198858,29.5298,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322199058,29.5298,1960.6,1960.5,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1617322200258,29.5298,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322201463,29.5298,1960.6,1959.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1617322201663,64.0525,1960.5,1957.7,70.572703]
["bitfinex-derivatives","ETHF0:USTF0",1617322201865,30.7636,1960.6,1957.7,4.15016628]
["bitfinex-derivatives","ETHF0:USTF0",1617322201866,64.0659,1959.2,1957.7,4.15016628]
["bitfinex-derivatives","ETHF0:USTF0",1617322202064,65.7097,1959.2,1957.7,4.15016628]
["bitfinex-derivatives","ETHF0:USTF0",1617322202264,65.7097,1959.2,1957.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322202463,28.6649,1959.1,1957.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322202664,42.6049,1959.1,1957.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322202864,42.6049,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322203665,42.6049,1959.1,1959.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322206668,36.9217,1959.1,1959.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322206867,33.1329,1959.1,1959.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322207069,29.3441,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322209070,32.25105,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322209271,29.3441,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322211573,30.0,1961.3,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322211973,30.0,1961.3,1959.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322212177,2.0,1961.4,1959.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322212376,3.6111,1962.7,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322212574,1.3034,1961.4,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322213274,1.3034,1961.4,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322214276,75.763,1961.2,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322214678,2.0,1961.1,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322214876,32.0,1961.1,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322215076,32.0,1961.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322217179,2.90695,1960.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322217777,1.6055,1960.8,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322218778,32.0,1961.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322219177,32.0,1961.1,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322220177,75.763,1961.2,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322221177,75.763,1961.2,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322221778,13.5982,1961.1,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322221977,28.5336,1961.1,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322222177,43.4588,1961.1,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322223177,43.4588,1961.1,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322223377,43.4588,1961.1,1961.0,4.54805]
["bitfinex-derivatives","ETHF0:USTF0",1617322229981,32.0,1962.5,1961.0,4.54805]
["bitfinex-derivatives","ETHF0:USTF0",1617322230185,30.0,1962.7,1961.2,61.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617322231281,30.0,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322231482,30.0,1962.7,1962.6,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1617322232284,61.7009,1963.2,1962.6,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1617322232482,91.7009,1963.2,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322232684,2.0,1963.1,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322233285,2.90695,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322235487,61.7009,1963.2,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322235887,91.7009,1963.2,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322236088,91.7009,1963.2,1961.2,61.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617322236288,93.152,1963.2,1961.2,61.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617322236688,95.152,1963.2,1961.2,61.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617322237189,95.152,1963.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322237792,93.152,1963.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322237989,2.0,1963.1,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322238191,32.0,1963.1,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322238389,30.0,1963.1,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322238789,61.7009,1963.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322239189,61.7009,1963.2,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322239789,61.7009,1963.2,1961.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617322240189,13.5039,1963.1,1961.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617322241190,13.5039,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322242193,13.5039,1963.1,1963.0,4.35335]
["bitfinex-derivatives","ETHF0:USTF0",1617322243591,11.0,1963.4,1963.0,4.35335]
["bitfinex-derivatives","ETHF0:USTF0",1617322243792,11.0,1963.4,1963.3,67.2329]
["bitfinex-derivatives","ETHF0:USTF0",1617322244593,1.0228,1964.7,1963.3,67.2329]
["bitfinex-derivatives","ETHF0:USTF0",1617322244794,5.0,1964.9,1963.3,57.2329]
["bitfinex-derivatives","ETHF0:USTF0",1617322245594,2.0,1964.8,1963.3,57.2329]
["bitfinex-derivatives","ETHF0:USTF0",1617322245994,7.0,1964.9,1963.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1617322246195,77.1313,1964.2,1962.0,77.1313]
["bitfinex-derivatives","ETHF0:USTF0",1617322246399,78.6515,1964.2,1962.0,77.1313]
["bitfinex-derivatives","ETHF0:USTF0",1617322246597,78.6515,1964.2,1962.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322246797,78.6515,1964.2,1962.0,77.1313]
["bitfinex-derivatives","ETHF0:USTF0",1617322247398,78.6515,1964.2,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322247598,30.0,1964.1,1962.0,77.1313]
["bitfinex-derivatives","ETHF0:USTF0",1617322247801,32.0,1964.1,1962.0,77.1313]
["bitfinex-derivatives","ETHF0:USTF0",1617322248201,32.0,1964.1,1960.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322248401,75.7464,1963.3,1960.7,77.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617322248599,13.9849,1963.2,1960.7,77.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617322249206,14.2408,1963.1,1960.7,77.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617322249406,14.2408,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322263116,14.2408,1963.1,1961.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617322263320,59.2353,1963.0,1961.4,59.2353]
["bitfinex-derivatives","ETHF0:USTF0",1617322263514,59.2353,1963.0,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322265514,62.14225,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322265815,2.90695,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322266614,14.2408,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322277626,17.14775,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322280027,17.14775,1963.1,1962.9,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617322280932,14.2408,1963.1,1962.9,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617322284537,15.3675,1963.1,1962.9,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617322284735,45.3675,1963.1,1961.3,78.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617322284935,45.3675,1963.1,1960.6,4.14196976]
["bitfinex-derivatives","ETHF0:USTF0",1617322285143,57.397,1962.2,1960.1,57.397]
["bitfinex-derivatives","ETHF0:USTF0",1617322285342,58.6522,1962.2,1960.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322285549,14.3539,1962.1,1960.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322285739,14.3539,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322285952,28.7252,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322287641,31.63215,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322289241,28.7252,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322290541,43.6968,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322298349,43.6968,1962.1,1960.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322298552,83.2184,1962.0,1960.7,0.44086669]
["bitfinex-derivatives","ETHF0:USTF0",1617322298949,83.2184,1962.0,1960.3,2.4408851]
["bitfinex-derivatives","ETHF0:USTF0",1617322299350,83.2184,1962.0,1960.2,66.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617322299351,30.0,1961.9,1960.2,66.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617322299550,31.6153,1961.9,1960.4,0.44100007]
["bitfinex-derivatives","ETHF0:USTF0",1617322299752,31.6153,1961.9,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322299954,33.6153,1961.9,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322300551,33.6153,1961.9,1960.2,66.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617322300752,33.6153,1961.9,1959.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322300952,74.2447,1960.7,1959.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322301152,75.5794,1960.7,1959.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322301351,13.7071,1960.6,1959.6,0.44111154]
["bitfinex-derivatives","ETHF0:USTF0",1617322301753,42.7298,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322305057,42.7298,1960.6,1960.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322305655,42.7298,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322307060,44.1545,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322307259,44.1545,1960.6,1959.2,4.15556283]
["bitfinex-derivatives","ETHF0:USTF0",1617322307460,83.9952,1959.5,1958.9,4.15608083]
["bitfinex-derivatives","ETHF0:USTF0",1617322307661,85.4381,1959.5,1958.9,4.15608083]
["bitfinex-derivatives","ETHF0:USTF0",1617322307861,85.4381,1959.5,1958.5,6.53098416]
["bitfinex-derivatives","ETHF0:USTF0",1617322307862,85.4381,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322310060,83.9952,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322310263,13.7744,1959.7,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322310661,13.6365,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322311873,2.90695,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322313668,13.6365,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322322869,11.7151,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322323071,9.7937,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322338595,9.7937,1959.6,1959.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322338793,9.7937,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322339995,11.3564,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322342796,9.7937,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322343898,15.0,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322345600,15.0,1959.5,1959.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322345999,15.0,1959.5,1959.4,5.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617322346201,15.0,1959.5,1959.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322347101,15.0,1959.5,1959.4,5.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617322347302,5.5946,1959.5,1959.4,5.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617322347502,9.7248,1959.6,1959.4,5.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617322347703,9.7248,1959.6,1959.4,6.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617322347904,9.6559,1959.6,1959.4,6.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617322348907,9.587,1959.6,1959.4,6.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617322349104,13.7744,1959.7,1959.4,6.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617322349305,13.7744,1959.7,1959.6,57.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617322349505,13.7055,1959.7,1959.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322349705,13.6365,1959.7,1959.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322349908,13.6365,1959.7,1959.6,2.44055488]
["bitfinex-derivatives","ETHF0:USTF0",1617322350106,13.5676,1959.7,1959.6,5.34750488]
["bitfinex-derivatives","ETHF0:USTF0",1617322350606,13.4987,1959.7,1959.6,5.34750488]
["bitfinex-derivatives","ETHF0:USTF0",1617322351809,13.4987,1959.7,1959.6,6.36160488]
["bitfinex-derivatives","ETHF0:USTF0",1617322352307,13.3607,1959.7,1959.6,6.36160488]
["bitfinex-derivatives","ETHF0:USTF0",1617322352508,13.2227,1959.7,1959.6,6.36160488]
["bitfinex-derivatives","ETHF0:USTF0",1617322352709,13.1537,1959.7,1959.6,6.36160488]
["bitfinex-derivatives","ETHF0:USTF0",1617322352907,4.1198,1959.7,1959.6,6.36160488]
["bitfinex-derivatives","ETHF0:USTF0",1617322353308,5.7296,1959.8,1959.6,6.36160488]
["bitfinex-derivatives","ETHF0:USTF0",1617322353508,5.7296,1959.8,1959.7,0.44046944]
["bitfinex-derivatives","ETHF0:USTF0",1617322357516,4.7396,1959.8,1959.7,0.44046944]
["bitfinex-derivatives","ETHF0:USTF0",1617322361021,4.3374,1959.8,1959.7,0.44046944]
["bitfinex-derivatives","ETHF0:USTF0",1617322362222,4.3374,1959.8,1959.7,1.45886944]
["bitfinex-derivatives","ETHF0:USTF0",1617322362622,4.3374,1959.8,1959.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617322364024,4.3374,1959.8,1959.6,62.32555]
["bitfinex-derivatives","ETHF0:USTF0",1617322365025,4.3374,1959.8,1959.7,0.43989412]
["bitfinex-derivatives","ETHF0:USTF0",1617322366025,4.3374,1959.8,1959.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322366428,4.3374,1959.8,1959.7,0.43989537]
["bitfinex-derivatives","ETHF0:USTF0",1617322366626,4.3374,1959.8,1959.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322367026,4.3374,1959.8,1959.7,0.43988887]
["bitfinex-derivatives","ETHF0:USTF0",1617322367927,4.3374,1959.8,1959.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322368327,4.3374,1959.8,1959.7,0.43981502]
["bitfinex-derivatives","ETHF0:USTF0",1617322369227,4.1234,1959.8,1959.7,0.43981502]
["bitfinex-derivatives","ETHF0:USTF0",1617322369429,4.0693,1959.8,1959.7,0.43981502]
["bitfinex-derivatives","ETHF0:USTF0",1617322370029,4.0693,1959.8,1959.7,4.59811493]
["bitfinex-derivatives","ETHF0:USTF0",1617322370227,4.0693,1959.8,1959.7,6.59811493]
["bitfinex-derivatives","ETHF0:USTF0",1617322371529,4.0693,1959.8,1959.7,2.43981502]
["bitfinex-derivatives","ETHF0:USTF0",1617322371928,4.0693,1959.8,1959.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322372528,4.0693,1959.8,1959.7,2.44019829]
["bitfinex-derivatives","ETHF0:USTF0",1617322377936,3.3071,1959.8,1959.7,6.59926583]
["bitfinex-derivatives","ETHF0:USTF0",1617322378335,3.1258,1959.8,1959.7,6.59926583]
["bitfinex-derivatives","ETHF0:USTF0",1617322379736,3.1258,1959.8,1959.7,2.44019829]
["bitfinex-derivatives","ETHF0:USTF0",1617322380136,3.1258,1959.8,1959.7,7.79422239]
["bitfinex-derivatives","ETHF0:USTF0",1617322380838,2.3671,1959.8,1959.7,7.79422239]
["bitfinex-derivatives","ETHF0:USTF0",1617322382643,1.3562,1959.8,1959.7,7.79422239]
["bitfinex-derivatives","ETHF0:USTF0",1617322384345,0.8536,1959.8,1959.7,7.79422239]
["bitfinex-derivatives","ETHF0:USTF0",1617322387349,28.7803,1960.8,1960.5,78.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617322388251,28.7803,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322393957,28.6925,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322395159,26.932,1960.8,1960.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322395356,25.8992,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322395557,24.8842,1960.8,1960.7,3.34747965]
["bitfinex-derivatives","ETHF0:USTF0",1617322395756,14.0518,1960.8,1960.7,3.34747965]
["bitfinex-derivatives","ETHF0:USTF0",1617322395956,9.3799,1960.8,1960.7,5.34747965]
["bitfinex-derivatives","ETHF0:USTF0",1617322396156,84.032,1962.1,1960.7,5.34747965]
["bitfinex-derivatives","ETHF0:USTF0",1617322396559,84.032,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322396958,76.6762,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322397959,61.6404,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322400266,2.0,1963.0,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322400465,2.0,1963.0,1962.5,61.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617322400665,2.0,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322406474,15.754,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322406674,30.7193,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322411376,30.7193,1963.0,1961.4,57.047]
["bitfinex-derivatives","ETHF0:USTF0",1617322411576,87.75,1963.0,1961.4,57.047]
["bitfinex-derivatives","ETHF0:USTF0",1617322412780,87.75,1963.0,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322414781,2.90695,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322414982,5.93565,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322416686,4.90695,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322416886,2.0,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322417085,28.7193,1963.0,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322417288,28.7193,1963.0,1962.8,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1617322417489,22.0233,1963.0,1962.8,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1617322417692,13.7938,1963.0,1962.8,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1617322418291,4.2384,1963.0,1962.8,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1617322418889,8.7298,1963.1,1962.8,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1617322419689,4.4914,1963.1,1962.8,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1617322420290,64.0987,1963.9,1962.8,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1617322420490,64.0987,1963.9,1963.5,66.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617322420691,64.0987,1963.9,1963.5,67.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617322420894,64.0987,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322423903,59.6073,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322424504,41.90695,1964.4,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322424905,83.6189,1963.8,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322425106,85.2513,1963.8,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322425506,2.0,1963.7,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322426807,85.2513,1963.8,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322426808,2.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322427008,83.6189,1963.8,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322427609,2.0,1963.7,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322428309,3.06,1963.7,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322428511,13.8896,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322428711,2.0,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322428912,4.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322430812,4.90695,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322432814,4.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322433217,2.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322433622,4.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322433821,2.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322434023,43.1984,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322440428,43.1984,1963.6,1963.5,59.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617322441733,43.1984,1963.6,1963.5,60.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617322443432,43.1984,1963.6,1963.5,59.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617322444236,43.1984,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322444435,44.6848,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322444635,54.6848,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322445137,2.0,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322445641,54.6848,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322449646,54.6848,1963.6,1963.5,65.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617322449845,53.1984,1963.6,1963.5,65.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617322452347,53.1984,1963.6,1963.5,66.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617322452747,53.1984,1963.6,1963.5,65.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617322453947,53.1984,1963.6,1963.5,66.303]
["bitfinex-derivatives","ETHF0:USTF0",1617322454351,53.1984,1963.6,1963.5,65.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617322458158,53.1984,1963.6,1963.5,66.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617322458356,53.1984,1963.6,1963.5,65.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617322462256,53.1984,1963.6,1963.5,66.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617322462657,53.1984,1963.6,1963.5,65.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617322463658,53.1984,1963.6,1963.5,66.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617322463858,53.1984,1963.6,1963.5,65.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617322465258,53.1984,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322468060,54.2149,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322468261,53.1984,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322471462,53.1984,1963.6,1963.4,61.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617322475367,54.6146,1963.6,1963.4,61.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617322475767,54.6146,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322475967,134.8508,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322477869,54.6146,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322478271,54.6146,1963.6,1963.5,76.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617322479371,53.1984,1963.6,1963.5,76.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617322480473,53.1984,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322480673,54.4461,1963.6,1963.4,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1617322480873,54.4461,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322481274,57.35305,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322481473,2.0,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322487978,3.0286,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322488378,33.0286,1963.5,1963.4,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1617322488576,33.0286,1963.5,1961.6,4.17181192]
["bitfinex-derivatives","ETHF0:USTF0",1617322488780,76.888,1962.6,1961.6,4.17181192]
["bitfinex-derivatives","ETHF0:USTF0",1617322488979,78.2015,1962.6,1961.6,4.17181192]
["bitfinex-derivatives","ETHF0:USTF0",1617322489179,13.6119,1962.5,1961.4,4.17436897]
["bitfinex-derivatives","ETHF0:USTF0",1617322489379,32.42065,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322489583,46.98205,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322492585,76.98205,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322492984,76.98205,1962.5,1961.1,76.888]
["bitfinex-derivatives","ETHF0:USTF0",1617322493586,74.0751,1962.5,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322495487,2.90695,1962.2,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322495689,5.96995,1962.2,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322495888,3.96995,1962.2,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322496289,1.063,1962.2,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322497491,1.063,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322498893,2.0832,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322499094,3.063,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322499495,5.96995,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322502095,3.96995,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322504496,83.1671,1962.3,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322504897,42.0751,1962.5,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322505497,42.0751,1962.5,1962.2,83.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617322505697,42.0751,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322509405,42.0751,1962.5,1962.4,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617322511305,42.0751,1962.5,1962.4,5.46555]
["bitfinex-derivatives","ETHF0:USTF0",1617322511904,42.0751,1962.5,1962.4,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617322512906,37.0111,1962.5,1962.4,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617322513106,31.9471,1962.5,1962.4,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617322513707,31.9471,1962.5,1962.4,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617322514707,16.7552,1962.5,1962.4,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617322515107,9.4974,1962.5,1962.4,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617322515509,4.4334,1962.5,1962.4,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617322515911,69.5589,1963.4,1962.4,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617322517713,69.5589,1963.4,1963.3,81.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617322519813,69.5589,1963.4,1963.3,82.81535]
["bitfinex-derivatives","ETHF0:USTF0",1617322521014,64.4949,1963.4,1963.3,82.81535]
["bitfinex-derivatives","ETHF0:USTF0",1617322521417,64.4949,1963.4,1963.3,84.81535]
["bitfinex-derivatives","ETHF0:USTF0",1617322522417,64.3361,1963.4,1963.3,84.81535]
["bitfinex-derivatives","ETHF0:USTF0",1617322525520,64.3361,1963.4,1963.3,82.81535]
["bitfinex-derivatives","ETHF0:USTF0",1617322525723,78.4399,1963.4,1963.3,81.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617322529224,78.4399,1963.4,1963.3,82.62475]
["bitfinex-derivatives","ETHF0:USTF0",1617322529924,78.4399,1963.4,1963.3,81.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617322530927,78.4399,1963.4,1963.3,82.61355]
["bitfinex-derivatives","ETHF0:USTF0",1617322531127,78.4399,1963.4,1963.3,81.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617322534733,79.473,1963.4,1963.3,82.60005]
["bitfinex-derivatives","ETHF0:USTF0",1617322534932,78.4399,1963.4,1963.3,81.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617322537133,78.4399,1963.4,1963.3,82.60345]
["bitfinex-derivatives","ETHF0:USTF0",1617322538533,78.4399,1963.4,1963.3,81.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617322543838,14.1038,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322544036,15.405,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322545037,45.405,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322545237,60.0398,1963.3,1962.4,61.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617322545437,30.0,1963.2,1962.4,61.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617322545841,30.0,1963.2,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322546438,2.0,1963.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322546638,30.0,1963.0,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322546839,31.3429,1963.0,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322547739,1.3429,1963.0,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322547938,1.3429,1963.0,1962.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617322547939,2.90695,1963.3,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322548140,2.90695,1963.3,1962.9,70.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617322548539,32.90695,1963.3,1962.9,70.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617322549138,32.90695,1963.3,1962.9,69.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617322549839,30.0,1963.3,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322550240,46.1038,1963.4,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322552040,46.1038,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322554048,49.01075,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322554349,50.01975,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322555051,49.01075,1963.4,1962.9,67.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617322555350,50.31875,1963.4,1962.9,67.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617322556053,32.90695,1963.0,1962.9,67.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617322556252,65.2574,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322556652,67.2574,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322557855,65.2574,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322560660,95.2574,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322560859,95.2574,1962.9,1962.7,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1617322561863,95.2574,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322562065,2.90695,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322562260,30.0,1962.7,1960.9,4.1633957]
["bitfinex-derivatives","ETHF0:USTF0",1617322562461,57.1774,1962.1,1961.2,57.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617322562660,13.9035,1962.0,1961.2,57.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617322562861,43.9035,1962.0,1961.2,58.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617322563060,43.9035,1962.0,1961.2,57.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617322563261,13.8065,1961.9,1961.2,57.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617322563460,13.8065,1961.9,1960.5,4.16427772]
["bitfinex-derivatives","ETHF0:USTF0",1617322563461,30.0,1961.8,1960.5,4.16427772]
["bitfinex-derivatives","ETHF0:USTF0",1617322563660,30.0,1961.8,1960.3,5.35407136]
["bitfinex-derivatives","ETHF0:USTF0",1617322563661,30.0,1961.8,1960.4,4.16372091]
["bitfinex-derivatives","ETHF0:USTF0",1617322563861,64.0365,1961.4,1960.6,64.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617322564062,65.6994,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322564460,65.6994,1961.4,1960.6,64.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617322564661,1.6629,1961.4,1960.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322564861,69.1185,1960.8,1960.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322565062,70.6637,1960.8,1960.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322565262,14.6991,1960.7,1960.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322565861,14.6953,1960.6,1960.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322566064,14.6953,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322569963,29.3611,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322576065,29.3611,1960.6,1960.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1617322576266,29.3611,1960.6,1960.5,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1617322576465,29.3611,1960.6,1959.7,81.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617322576665,81.5439,1960.1,1959.7,81.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617322576866,82.5758,1960.1,1959.7,81.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617322578167,82.5758,1960.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322580568,81.5439,1960.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322585079,2.90695,1960.2,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322585279,30.0,1960.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322585482,31.2767,1960.1,1959.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322585677,31.2767,1960.1,1958.2,69.65837456]
["bitfinex-derivatives","ETHF0:USTF0",1617322585678,64.3401,1958.7,1958.3,1.80080025]
["bitfinex-derivatives","ETHF0:USTF0",1617322585884,65.4931,1958.7,1958.3,1.80080025]
["bitfinex-derivatives","ETHF0:USTF0",1617322586078,13.7557,1958.6,1957.7,4.14819268]
["bitfinex-derivatives","ETHF0:USTF0",1617322586278,64.4839,1958.2,1957.7,4.14819268]
["bitfinex-derivatives","ETHF0:USTF0",1617322586478,65.6715,1958.2,1957.7,4.14819268]
["bitfinex-derivatives","ETHF0:USTF0",1617322586877,65.6715,1958.2,1957.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322588079,64.4839,1958.2,1957.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322588279,64.4839,1958.2,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322593682,43.6447,1958.6,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322594483,46.55165,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322596684,43.6447,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322597084,43.6447,1958.6,1958.5,4.51365]
["bitfinex-derivatives","ETHF0:USTF0",1617322598785,43.6447,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322598985,43.6447,1958.6,1958.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322599387,43.6447,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322601387,115.9426,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322603588,117.2004,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322604388,120.10735,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322608591,47.80945,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322608791,43.6447,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322612097,44.6678,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322612297,43.6447,1958.6,1958.5,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1617322613602,43.6447,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322613803,43.6447,1958.6,1958.5,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1617322614801,43.3259,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322616403,43.3259,1958.6,1958.5,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1617322616801,43.0588,1958.6,1958.5,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1617322617003,43.0588,1958.6,1958.5,7.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617322617203,43.0588,1958.6,1958.5,6.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617322617404,41.887,1958.6,1958.5,6.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617322618006,41.3011,1958.6,1958.5,6.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617322618206,40.7152,1958.6,1958.5,6.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617322618407,40.7152,1958.6,1958.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322619405,40.7152,1958.6,1958.5,5.91675]
["bitfinex-derivatives","ETHF0:USTF0",1617322620806,40.7152,1958.6,1958.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322622807,40.7152,1958.6,1958.5,63.46635]
["bitfinex-derivatives","ETHF0:USTF0",1617322623208,40.7152,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322623612,107.137,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322629316,108.4476,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322633620,107.137,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322634722,107.137,1958.6,1958.5,3.34850062]
["bitfinex-derivatives","ETHF0:USTF0",1617322635822,40.7152,1958.6,1958.5,3.34850062]
["bitfinex-derivatives","ETHF0:USTF0",1617322636022,40.7152,1958.6,1958.5,82.12700062]
["bitfinex-derivatives","ETHF0:USTF0",1617322636822,40.7152,1958.6,1958.5,5.34850062]
["bitfinex-derivatives","ETHF0:USTF0",1617322637222,38.8536,1958.6,1958.5,5.34850062]
["bitfinex-derivatives","ETHF0:USTF0",1617322637823,36.992,1958.6,1958.5,5.34850062]
["bitfinex-derivatives","ETHF0:USTF0",1617322638824,35.1304,1958.6,1958.5,5.34850062]
["bitfinex-derivatives","ETHF0:USTF0",1617322645936,35.1304,1958.6,1958.5,3.34850062]
["bitfinex-derivatives","ETHF0:USTF0",1617322646337,35.0747,1958.6,1958.5,3.34850062]
["bitfinex-derivatives","ETHF0:USTF0",1617322650838,35.0747,1958.6,1958.5,7.51421167]
["bitfinex-derivatives","ETHF0:USTF0",1617322652241,35.0747,1958.6,1958.5,3.34850062]
["bitfinex-derivatives","ETHF0:USTF0",1617322653048,36.3898,1958.6,1958.5,3.34850062]
["bitfinex-derivatives","ETHF0:USTF0",1617322654646,107.6162,1958.6,1958.5,3.34850062]
["bitfinex-derivatives","ETHF0:USTF0",1617322656246,107.6162,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322656849,107.6162,1958.6,1958.5,3.34966702]
["bitfinex-derivatives","ETHF0:USTF0",1617322657749,107.6162,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322661451,107.6162,1958.6,1958.5,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1617322661751,107.6162,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322668258,36.3898,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322668459,66.3898,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322669259,69.29675,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322669460,39.29675,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322674662,103.30365,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322675062,103.30365,1958.6,1958.5,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1617322675263,103.30365,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322675564,36.3898,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322675762,35.0747,1958.6,1958.5,86.18095]
["bitfinex-derivatives","ETHF0:USTF0",1617322677465,35.0747,1958.6,1958.5,87.20385]
["bitfinex-derivatives","ETHF0:USTF0",1617322678366,35.0747,1958.6,1958.5,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1617322681469,35.0747,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322682271,35.0747,1958.6,1958.5,3.34905636]
["bitfinex-derivatives","ETHF0:USTF0",1617322683471,35.0747,1958.6,1958.5,4.37945636]
["bitfinex-derivatives","ETHF0:USTF0",1617322683672,35.0747,1958.6,1958.5,8.55967345]
["bitfinex-derivatives","ETHF0:USTF0",1617322684371,35.0747,1958.6,1958.5,7.52927345]
["bitfinex-derivatives","ETHF0:USTF0",1617322684572,35.0747,1958.6,1958.5,3.34905636]
["bitfinex-derivatives","ETHF0:USTF0",1617322684773,35.0747,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322685172,36.5289,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322687174,35.0747,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322695785,35.0747,1958.6,1958.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617322696989,35.0747,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322697989,36.3406,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322698990,36.3406,1958.6,1958.5,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1617322699490,36.3406,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322700694,57.6767,1958.5,1957.9,4.18125525]
["bitfinex-derivatives","ETHF0:USTF0",1617322701094,59.6767,1958.5,1957.9,4.18125525]
["bitfinex-derivatives","ETHF0:USTF0",1617322701293,59.6767,1958.5,1957.8,4.18157707]
["bitfinex-derivatives","ETHF0:USTF0",1617322701493,59.6767,1958.5,1957.6,77.75241337]
["bitfinex-derivatives","ETHF0:USTF0",1617322701494,59.6767,1958.5,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322702095,57.6767,1958.5,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322703496,57.6767,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322705399,60.58365,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322707802,35.0747,1958.6,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322715609,37.98165,1958.6,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322717111,83.4913,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322717310,84.9478,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322720414,83.4913,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322725118,84.9885,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322726320,1.4972,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322727421,3.4972,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322728522,83.8815,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322729828,81.8815,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322730824,81.8815,1958.5,1958.4,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1617322732326,81.8815,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322733727,81.8815,1958.5,1958.4,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617322734727,81.8815,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322736430,81.8815,1958.5,1958.4,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617322736830,81.8815,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322738434,1.4972,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322738635,37.98165,1958.6,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322746443,85.1191,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322746644,86.4695,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322748043,85.1191,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322750447,85.1191,1958.5,1957.8,4.18929066]
["bitfinex-derivatives","ETHF0:USTF0",1617322751147,35.0747,1958.6,1957.8,4.18929066]
["bitfinex-derivatives","ETHF0:USTF0",1617322751548,71.8812,1957.9,1957.8,4.18929066]
["bitfinex-derivatives","ETHF0:USTF0",1617322751946,71.8812,1957.9,1957.8,3.35214021]
["bitfinex-derivatives","ETHF0:USTF0",1617322752347,71.8812,1957.9,1957.8,4.63357076]
["bitfinex-derivatives","ETHF0:USTF0",1617322754252,71.8812,1957.9,1957.8,7.54052076]
["bitfinex-derivatives","ETHF0:USTF0",1617322754850,1.4729,1957.9,1957.8,7.54052076]
["bitfinex-derivatives","ETHF0:USTF0",1617322755051,1.4729,1957.9,1957.8,3.35214021]
["bitfinex-derivatives","ETHF0:USTF0",1617322755254,1.4729,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322756254,4.37985,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322760855,4.37985,1957.9,1957.8,3.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617322761056,4.37985,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322761455,34.37985,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322762057,34.37985,1957.9,1957.8,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1617322762456,34.37985,1957.9,1957.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617322762657,4.37985,1957.9,1957.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617322763059,4.37985,1957.9,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322763860,14.1692,1957.8,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322764060,28.5927,1957.8,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322764359,2.90695,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322764560,2.90695,1957.7,1957.6,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617322764962,2.90695,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322767566,65.83805,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322768368,80.39125,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322773677,80.39125,1957.7,1957.6,3.35231558]
["bitfinex-derivatives","ETHF0:USTF0",1617322774378,80.39125,1957.7,1957.6,7.54125361]
["bitfinex-derivatives","ETHF0:USTF0",1617322780986,80.39125,1957.7,1957.6,3.35231558]
["bitfinex-derivatives","ETHF0:USTF0",1617322795708,80.39125,1957.7,1957.6,7.54287657]
["bitfinex-derivatives","ETHF0:USTF0",1617322796108,80.39125,1957.7,1957.6,3.35231558]
["bitfinex-derivatives","ETHF0:USTF0",1617322796308,81.44995,1957.7,1957.6,3.35231558]
["bitfinex-derivatives","ETHF0:USTF0",1617322796511,81.44995,1957.7,1957.6,7.54292976]
["bitfinex-derivatives","ETHF0:USTF0",1617322798509,81.44995,1957.7,1957.6,3.35231558]
["bitfinex-derivatives","ETHF0:USTF0",1617322798909,81.44995,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322799809,81.44995,1957.7,1957.6,3.35115806]
["bitfinex-derivatives","ETHF0:USTF0",1617322800609,78.543,1957.7,1957.6,0.44420806]
["bitfinex-derivatives","ETHF0:USTF0",1617322800810,78.543,1957.7,1957.6,1.47090806]
["bitfinex-derivatives","ETHF0:USTF0",1617322801211,77.4843,1957.7,1957.6,5.66170827]
["bitfinex-derivatives","ETHF0:USTF0",1617322801809,77.4843,1957.7,1957.6,4.63500827]
["bitfinex-derivatives","ETHF0:USTF0",1617322803212,77.4843,1957.7,1957.6,0.44420806]
["bitfinex-derivatives","ETHF0:USTF0",1617322804312,14.5532,1957.7,1957.6,0.44420806]
["bitfinex-derivatives","ETHF0:USTF0",1617322804713,14.5532,1957.7,1957.6,5.83819382]
["bitfinex-derivatives","ETHF0:USTF0",1617322805113,14.5532,1957.7,1957.6,77.60669382]
["bitfinex-derivatives","ETHF0:USTF0",1617322805315,14.5532,1957.7,1957.6,7.64070901]
["bitfinex-derivatives","ETHF0:USTF0",1617322805513,76.3966,1957.7,1957.6,7.64070901]
["bitfinex-derivatives","ETHF0:USTF0",1617322805713,76.3966,1957.7,1957.6,0.44420806]
["bitfinex-derivatives","ETHF0:USTF0",1617322806313,76.3966,1957.7,1957.6,7.03637353]
["bitfinex-derivatives","ETHF0:USTF0",1617322806913,14.5532,1957.7,1957.6,9.03637353]
["bitfinex-derivatives","ETHF0:USTF0",1617322807115,14.5532,1957.7,1957.6,3.82480806]
["bitfinex-derivatives","ETHF0:USTF0",1617322807313,12.6359,1957.7,1957.6,3.82480806]
["bitfinex-derivatives","ETHF0:USTF0",1617322807513,10.7186,1957.7,1957.6,3.82480806]
["bitfinex-derivatives","ETHF0:USTF0",1617322809216,8.8013,1957.7,1957.6,3.82480806]
["bitfinex-derivatives","ETHF0:USTF0",1617322809417,6.884,1957.7,1957.6,3.82480806]
["bitfinex-derivatives","ETHF0:USTF0",1617322809816,6.884,1957.7,1957.6,11.61408172]
["bitfinex-derivatives","ETHF0:USTF0",1617322811420,3.0494,1957.7,1957.6,11.61408172]
["bitfinex-derivatives","ETHF0:USTF0",1617322811619,26.6754,1957.8,1957.6,11.61408172]
["bitfinex-derivatives","ETHF0:USTF0",1617322812021,25.5433,1957.8,1957.7,0.44182863]
["bitfinex-derivatives","ETHF0:USTF0",1617322812221,25.5433,1957.8,1957.7,3.47162863]
["bitfinex-derivatives","ETHF0:USTF0",1617322812422,24.4112,1957.8,1957.7,3.47162863]
["bitfinex-derivatives","ETHF0:USTF0",1617322812821,23.2791,1957.8,1957.7,3.47162863]
["bitfinex-derivatives","ETHF0:USTF0",1617322813024,23.2791,1957.8,1957.7,12.45715137]
["bitfinex-derivatives","ETHF0:USTF0",1617322813924,22.147,1957.8,1957.7,12.45715137]
["bitfinex-derivatives","ETHF0:USTF0",1617322814124,22.147,1957.8,1957.7,3.47162863]
["bitfinex-derivatives","ETHF0:USTF0",1617322814323,21.0149,1957.8,1957.7,2.44182863]
["bitfinex-derivatives","ETHF0:USTF0",1617322814824,21.0149,1957.8,1957.7,11.43539836]
["bitfinex-derivatives","ETHF0:USTF0",1617322815426,21.0149,1957.8,1957.7,12.44379836]
["bitfinex-derivatives","ETHF0:USTF0",1617322815628,21.0149,1957.8,1957.7,11.22427898]
["bitfinex-derivatives","ETHF0:USTF0",1617322817427,21.0149,1957.8,1957.7,3.45022863]
["bitfinex-derivatives","ETHF0:USTF0",1617322820136,20.7661,1957.8,1957.7,11.22431027]
["bitfinex-derivatives","ETHF0:USTF0",1617322820533,20.2367,1957.8,1957.7,3.45022863]
["bitfinex-derivatives","ETHF0:USTF0",1617322820733,19.6297,1957.8,1957.7,3.45022863]
["bitfinex-derivatives","ETHF0:USTF0",1617322820932,18.6892,1957.8,1957.7,3.45022863]
["bitfinex-derivatives","ETHF0:USTF0",1617322822035,18.6892,1957.8,1957.7,1.45022863]
["bitfinex-derivatives","ETHF0:USTF0",1617322822234,18.6892,1957.8,1957.7,3.45022863]
["bitfinex-derivatives","ETHF0:USTF0",1617322822634,18.4035,1957.8,1957.7,3.45022863]
["bitfinex-derivatives","ETHF0:USTF0",1617322826241,17.945,1957.8,1957.7,3.45022863]
["bitfinex-derivatives","ETHF0:USTF0",1617322826640,17.357,1957.8,1957.7,3.45022863]
["bitfinex-derivatives","ETHF0:USTF0",1617322826940,17.357,1957.8,1957.7,2.44182863]
["bitfinex-derivatives","ETHF0:USTF0",1617322827140,17.357,1957.8,1957.7,0.44182863]
["bitfinex-derivatives","ETHF0:USTF0",1617322827541,18.5987,1957.8,1957.7,0.44182863]
["bitfinex-derivatives","ETHF0:USTF0",1617322827740,18.5987,1957.8,1957.4,66.66162978]
["bitfinex-derivatives","ETHF0:USTF0",1617322827741,18.5987,1957.8,1957.6,5.37774377]
["bitfinex-derivatives","ETHF0:USTF0",1617322827940,32.615,1957.8,1957.7,0.44141407]
["bitfinex-derivatives","ETHF0:USTF0",1617322828343,32.615,1957.8,1957.6,4.18280684]
["bitfinex-derivatives","ETHF0:USTF0",1617322828843,32.615,1957.8,1957.5,1.80217291]
["bitfinex-derivatives","ETHF0:USTF0",1617322828844,32.615,1957.8,1957.5,5.98518576]
["bitfinex-derivatives","ETHF0:USTF0",1617322830644,32.615,1957.8,1957.6,4.18298109]
["bitfinex-derivatives","ETHF0:USTF0",1617322831855,32.615,1957.8,1957.5,5.98516736]
["bitfinex-derivatives","ETHF0:USTF0",1617322832049,32.615,1957.8,1957.6,4.18294779]
["bitfinex-derivatives","ETHF0:USTF0",1617322832257,32.615,1957.8,1957.6,4.62626658]
["bitfinex-derivatives","ETHF0:USTF0",1617322832451,110.4171,1957.8,1957.6,4.62626658]
["bitfinex-derivatives","ETHF0:USTF0",1617322832645,110.4171,1957.8,1957.6,4.18294779]
["bitfinex-derivatives","ETHF0:USTF0",1617322833644,110.4171,1957.8,1957.5,1.80228599]
["bitfinex-derivatives","ETHF0:USTF0",1617322833645,110.4171,1957.8,1957.5,5.96338866]
["bitfinex-derivatives","ETHF0:USTF0",1617322837148,110.4171,1957.8,1957.5,1.78028599]
["bitfinex-derivatives","ETHF0:USTF0",1617322839248,110.4171,1957.8,1957.5,5.96310327]
["bitfinex-derivatives","ETHF0:USTF0",1617322839648,110.4171,1957.8,1957.6,4.18258829]
["bitfinex-derivatives","ETHF0:USTF0",1617322839852,110.4171,1957.8,1957.6,4.62517595]
["bitfinex-derivatives","ETHF0:USTF0",1617322840049,110.4171,1957.8,1957.6,4.18258829]
["bitfinex-derivatives","ETHF0:USTF0",1617322840451,32.615,1957.8,1957.6,4.18258829]
["bitfinex-derivatives","ETHF0:USTF0",1617322840651,31.3733,1957.8,1957.7,0.44291459]
["bitfinex-derivatives","ETHF0:USTF0",1617322840850,31.3733,1957.8,1957.7,5.64067562]
["bitfinex-derivatives","ETHF0:USTF0",1617322841250,31.3733,1957.8,1957.7,3.26047716]
["bitfinex-derivatives","ETHF0:USTF0",1617322843159,31.3733,1957.8,1957.7,6.42746909]
["bitfinex-derivatives","ETHF0:USTF0",1617322845060,31.3733,1957.8,1957.7,5.9845545]
["bitfinex-derivatives","ETHF0:USTF0",1617322845662,31.3733,1957.8,1957.7,1.80216257]
["bitfinex-derivatives","ETHF0:USTF0",1617322848969,31.3733,1957.8,1957.7,2.24542242]
["bitfinex-derivatives","ETHF0:USTF0",1617322849171,31.3733,1957.8,1957.7,6.42935313]
["bitfinex-derivatives","ETHF0:USTF0",1617322849469,31.3733,1957.8,1957.7,2.24542242]
["bitfinex-derivatives","ETHF0:USTF0",1617322849669,31.3733,1957.8,1957.7,1.80216257]
["bitfinex-derivatives","ETHF0:USTF0",1617322850270,31.3733,1957.8,1957.7,2.24537806]
["bitfinex-derivatives","ETHF0:USTF0",1617322850671,31.3733,1957.8,1957.7,6.42827868]
["bitfinex-derivatives","ETHF0:USTF0",1617322850870,31.3733,1957.8,1957.7,5.98506319]
["bitfinex-derivatives","ETHF0:USTF0",1617322851070,31.3733,1957.8,1957.7,1.80216257]
["bitfinex-derivatives","ETHF0:USTF0",1617322851776,31.3733,1957.8,1957.6,4.18309158]
["bitfinex-derivatives","ETHF0:USTF0",1617322851974,31.3733,1957.8,1957.7,0.44146572]
["bitfinex-derivatives","ETHF0:USTF0",1617322852174,31.3733,1957.8,1957.7,4.62442378]
["bitfinex-derivatives","ETHF0:USTF0",1617322857083,32.9483,1957.8,1957.7,4.62442378]
["bitfinex-derivatives","ETHF0:USTF0",1617322857287,32.9483,1957.8,1957.7,4.18295806]
["bitfinex-derivatives","ETHF0:USTF0",1617322857495,32.9483,1957.8,1957.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322857496,32.9483,1957.8,1957.6,5.98559864]
["bitfinex-derivatives","ETHF0:USTF0",1617322857676,79.6563,1957.6,1957.4,4.18354385]
["bitfinex-derivatives","ETHF0:USTF0",1617322857976,79.6563,1957.6,1957.3,4.18420269]
["bitfinex-derivatives","ETHF0:USTF0",1617322858378,79.6563,1957.6,1957.1,4.18423252]
["bitfinex-derivatives","ETHF0:USTF0",1617322859178,79.6563,1957.6,1957.0,4.18435448]
["bitfinex-derivatives","ETHF0:USTF0",1617322859380,81.6563,1957.6,1957.0,4.18435448]
["bitfinex-derivatives","ETHF0:USTF0",1617322859580,81.6563,1957.6,1956.8,4.18460869]
["bitfinex-derivatives","ETHF0:USTF0",1617322859978,111.6563,1957.6,1956.8,4.18460869]
["bitfinex-derivatives","ETHF0:USTF0",1617322860179,33.0257,1957.6,1956.7,1.8025206]
["bitfinex-derivatives","ETHF0:USTF0",1617322860379,59.7241,1957.0,1956.7,1.8025206]
["bitfinex-derivatives","ETHF0:USTF0",1617322860580,62.9392,1957.0,1956.5,4.18446873]
["bitfinex-derivatives","ETHF0:USTF0",1617322860779,29.3942,1956.9,1956.5,4.18446873]
["bitfinex-derivatives","ETHF0:USTF0",1617322860981,31.3942,1956.9,1955.9,13.75207115]
["bitfinex-derivatives","ETHF0:USTF0",1617322861381,74.3361,1956.5,1955.9,13.75207115]
["bitfinex-derivatives","ETHF0:USTF0",1617322861580,75.9593,1956.5,1955.9,13.75207115]
["bitfinex-derivatives","ETHF0:USTF0",1617322861780,75.9593,1956.5,1955.9,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617322865185,1.6232,1956.5,1955.9,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617322865384,29.3942,1956.9,1956.3,71.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617322865785,31.3942,1956.9,1956.3,71.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617322865985,14.5892,1956.8,1955.9,11.94902926]
["bitfinex-derivatives","ETHF0:USTF0",1617322866186,60.9308,1956.5,1955.9,11.94902926]
["bitfinex-derivatives","ETHF0:USTF0",1617322866386,62.2555,1956.5,1955.9,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617322867991,62.2555,1956.5,1956.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322868190,60.9308,1956.5,1956.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322873696,14.5892,1956.8,1956.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322873897,14.5892,1956.8,1956.5,85.7209]
["bitfinex-derivatives","ETHF0:USTF0",1617322874097,14.5892,1956.8,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322880712,14.5892,1956.8,1956.7,62.84745]
["bitfinex-derivatives","ETHF0:USTF0",1617322881511,14.5892,1956.8,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322882314,44.5892,1956.8,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322882513,48.0782,1956.8,1955.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322882714,30.0,1956.7,1955.1,6.74930697]
["bitfinex-derivatives","ETHF0:USTF0",1617322882913,67.7539,1955.8,1955.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322883112,69.2847,1955.8,1955.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322883313,13.6014,1955.7,1955.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322883711,29.1499,1955.6,1955.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322884312,29.1499,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322887716,59.1499,1955.6,1955.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322887916,109.3088,1955.5,1955.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617322888115,2.0,1955.4,1954.0,4.16083431]
["bitfinex-derivatives","ETHF0:USTF0",1617322888317,30.0,1955.3,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322888516,2.0,1955.2,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322890317,2.0,1955.2,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322891219,32.0,1955.2,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322892523,32.0,1955.2,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322892722,66.3208,1955.0,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322893322,13.7004,1954.9,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322894125,14.4067,1954.8,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322894423,14.4067,1954.8,1954.7,80.78165]
["bitfinex-derivatives","ETHF0:USTF0",1617322894623,8.8315,1954.8,1954.7,82.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617322895023,22.7777,1954.8,1954.7,82.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617322895623,22.7777,1954.8,1954.7,80.78165]
["bitfinex-derivatives","ETHF0:USTF0",1617322896125,22.7777,1954.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322899629,22.7777,1954.8,1954.7,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617322900027,22.7777,1954.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322900829,23.9798,1954.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322902632,26.88675,1954.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322903031,56.88675,1954.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322904632,26.88675,1954.8,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322905635,85.7687,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322908039,1.536,1954.7,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322908240,31.536,1954.7,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322908540,2.90695,1954.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322908745,101.166,1954.5,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322909142,2.0,1954.4,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322910042,32.0,1954.4,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322910643,2.90695,1954.3,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322910845,6.29725,1954.3,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322911546,36.29725,1954.3,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322911945,59.5912,1953.5,1953.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322912146,60.943,1953.5,1953.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322912347,14.5015,1953.4,1953.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322912546,14.5015,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322920050,82.5089,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322921651,14.5015,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322924255,88.0408,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322926054,14.5015,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322926456,15.5242,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322926655,16.0964,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322928656,19.00335,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322932760,51.00335,1953.4,1953.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322932961,52.01835,1953.4,1951.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322933761,74.5347,1952.4,1951.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322933960,74.5347,1952.4,1949.7,4.14458443]
["bitfinex-derivatives","ETHF0:USTF0",1617322933961,61.3394,1951.2,1949.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322934160,2.0,1951.1,1949.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322934361,62.8995,1950.1,1949.8,0.44452412]
["bitfinex-derivatives","ETHF0:USTF0",1617322934560,14.1454,1950.0,1949.8,0.44452412]
["bitfinex-derivatives","ETHF0:USTF0",1617322934761,14.1454,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322935162,28.9894,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322935361,42.7571,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322935763,42.7571,1950.0,1949.9,3.35143822]
["bitfinex-derivatives","ETHF0:USTF0",1617322936762,31.9651,1950.0,1949.9,3.35143822]
["bitfinex-derivatives","ETHF0:USTF0",1617322936963,22.0501,1950.0,1949.9,5.35143822]
["bitfinex-derivatives","ETHF0:USTF0",1617322937167,8.9269,1950.0,1949.9,5.35143822]
["bitfinex-derivatives","ETHF0:USTF0",1617322937363,7.2061,1950.0,1949.9,5.35143822]
["bitfinex-derivatives","ETHF0:USTF0",1617322937581,71.3824,1951.9,1949.9,5.35143822]
["bitfinex-derivatives","ETHF0:USTF0",1617322937582,71.3624,1951.9,1950.0,85.3173]
["bitfinex-derivatives","ETHF0:USTF0",1617322937763,71.3624,1951.9,1950.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322937964,71.3624,1951.9,1950.1,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617322938163,71.3424,1951.9,1950.2,1.54418289]
["bitfinex-derivatives","ETHF0:USTF0",1617322938563,71.3424,1951.9,1950.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617322938764,2.90695,1953.1,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322938963,87.35275,1953.1,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322939565,87.33275,1953.1,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322940767,84.4458,1953.1,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322940968,84.4458,1953.1,1951.6,87.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617322940969,114.4458,1953.1,1951.6,87.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617322941169,2.0,1953.0,1951.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322941369,30.0,1952.9,1950.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617322941570,2.0,1952.8,1950.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617322941971,2.0,1952.8,1950.9,76.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617322942872,2.0,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322944575,73.2776,1953.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322944775,2.90695,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322945376,73.2776,1953.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322946776,73.2776,1953.0,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322947376,73.2776,1953.0,1951.2,75.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617322947377,105.2776,1953.0,1951.2,75.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617322947576,14.8365,1952.9,1951.2,75.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617322947778,30.0,1952.7,1951.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322947978,79.1351,1952.2,1951.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322948178,80.1955,1952.2,1950.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617322948377,80.1955,1952.2,1949.7,82.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617322948378,2.0,1952.1,1949.7,82.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617322948778,2.0,1952.1,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322948779,2.90695,1951.7,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322948978,4.53455,1951.7,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322949178,4.53455,1951.7,1949.7,82.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617322949378,14.5897,1951.6,1949.7,82.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617322950581,30.0,1951.5,1949.7,82.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617322950786,30.0,1951.5,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322950984,62.9948,1951.2,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322951180,64.5792,1951.2,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322951379,32.0,1951.1,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322951579,32.0,1951.1,1948.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617322951780,46.047,1951.1,1948.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322951980,79.3096,1950.2,1948.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322952179,80.5552,1950.2,1948.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322952882,28.7535,1950.1,1948.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322954284,28.7535,1950.1,1948.8,68.4997]
["bitfinex-derivatives","ETHF0:USTF0",1617322954883,31.66045,1950.1,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322955083,28.7535,1950.1,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322956785,23.4443,1950.1,1950.0,4.19455]
["bitfinex-derivatives","ETHF0:USTF0",1617322956985,4.0027,1950.1,1950.0,4.19455]
["bitfinex-derivatives","ETHF0:USTF0",1617322957185,2.0684,1950.1,1950.0,4.19455]
["bitfinex-derivatives","ETHF0:USTF0",1617322957586,58.6738,1951.7,1950.0,4.19455]
["bitfinex-derivatives","ETHF0:USTF0",1617322958191,58.6738,1951.7,1950.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617322958990,2.90695,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322959789,2.88695,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322963894,96.6043,1952.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322964096,64.6043,1952.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322964899,2.0,1953.2,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322966998,2.90695,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322967601,2.90695,1952.7,1951.9,76.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617322967799,4.07835,1952.7,1951.9,76.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617322968000,13.8271,1952.6,1951.3,70.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617322969003,2.90695,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322969204,13.8271,1952.6,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322970908,13.8271,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322977315,1.4517,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322977514,1.1072,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322977718,14.6043,1953.3,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322978917,14.6043,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322980017,13.1526,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322985022,16.05955,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322985222,17.42055,1953.3,1952.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322985621,70.0379,1952.9,1952.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617322985822,70.0379,1952.9,1951.2,75.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617322985823,71.3012,1952.9,1951.2,77.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617322986224,71.3012,1952.9,1951.3,2.447263]
["bitfinex-derivatives","ETHF0:USTF0",1617322986422,71.3012,1952.9,1951.4,0.44724552]
["bitfinex-derivatives","ETHF0:USTF0",1617322987023,73.3012,1952.9,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322988225,13.8313,1952.8,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322989127,2.90695,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322989328,3.98185,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322990526,2.90695,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322992930,13.8313,1952.8,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322993132,13.8313,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322995132,16.73825,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322995534,13.8313,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322997334,1.4559,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322997733,73.7777,1953.3,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322997935,13.1526,1953.3,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322998334,13.1526,1953.3,1952.8,50.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617322999137,13.1526,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617322999737,12.061,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323004741,9.5135,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323004942,6.6017,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323005141,3.6899,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323005743,3.6899,1953.3,1953.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323006342,14.6899,1953.3,1953.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323007144,13.234,1953.3,1953.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323007746,11.8064,1953.3,1953.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323007944,10.7939,1953.3,1953.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323008145,9.5441,1953.3,1953.2,5.3536268]
["bitfinex-derivatives","ETHF0:USTF0",1617323008345,8.5346,1953.3,1953.2,5.3536268]
["bitfinex-derivatives","ETHF0:USTF0",1617323009846,2.4589,1953.3,1953.2,5.3536268]
["bitfinex-derivatives","ETHF0:USTF0",1617323010056,4.4274,1953.4,1953.2,11.82680906]
["bitfinex-derivatives","ETHF0:USTF0",1617323010247,13.7127,1955.1,1953.4,71.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617323010449,13.7127,1955.1,1953.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323010653,13.7127,1955.1,1953.6,0.44521463]
["bitfinex-derivatives","ETHF0:USTF0",1617323010853,13.7127,1955.1,1953.6,4.623759]
["bitfinex-derivatives","ETHF0:USTF0",1617323011050,13.7127,1955.1,1953.6,0.44521463]
["bitfinex-derivatives","ETHF0:USTF0",1617323011249,16.61965,1955.1,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323011853,16.61965,1955.1,1953.9,69.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617323012056,18.18895,1955.1,1953.4,6.76284328]
["bitfinex-derivatives","ETHF0:USTF0",1617323012257,18.18895,1955.1,1954.2,65.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617323012654,15.282,1955.1,1954.2,65.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617323013255,13.7127,1955.1,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323014055,7.7405,1955.1,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323014255,65.2705,1956.0,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323014456,2.0,1956.3,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323014658,2.0,1956.3,1955.1,66.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617323015356,66.9983,1956.6,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323017360,2.90695,1956.1,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323018160,4.48845,1956.1,1955.1,66.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617323018560,30.0,1956.0,1953.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323018762,60.5091,1955.9,1953.7,60.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617323019161,60.5091,1955.9,1953.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323019361,60.5091,1955.9,1953.7,60.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617323019362,90.5091,1955.9,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323019961,90.5091,1955.9,1953.7,60.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617323020162,30.0,1955.7,1953.7,60.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617323020362,30.0,1955.5,1953.7,60.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617323020563,2.0,1955.4,1953.7,60.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617323021263,2.0,1955.4,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323021464,2.0,1955.4,1953.7,60.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617323023265,2.90695,1954.7,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323023464,4.20255,1954.7,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323023665,14.4146,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323024772,28.2742,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323028370,21.2576,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323028569,3.521,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323034680,5.0239,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323040685,5.0239,1954.6,1953.9,60.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617323040885,5.0239,1954.6,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323041086,81.2831,1954.2,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323041285,82.7416,1954.2,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323041485,82.7416,1954.2,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323042792,1.4585,1954.2,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323044493,2.90695,1954.4,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323045395,65.297,1954.6,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323045993,3.521,1954.6,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323047495,3.521,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323051497,63.3613,1954.5,1953.1,63.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617323051698,5.1499,1954.6,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323051900,63.3808,1953.9,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323052100,64.744,1953.9,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323052501,14.0239,1953.8,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323053401,14.0239,1953.8,1953.1,0.44495022]
["bitfinex-derivatives","ETHF0:USTF0",1617323053600,14.0239,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323056802,14.0239,1953.8,1953.7,3.35212839]
["bitfinex-derivatives","ETHF0:USTF0",1617323058405,14.0239,1953.8,1953.7,5.35212839]
["bitfinex-derivatives","ETHF0:USTF0",1617323059308,8.7998,1953.8,1953.7,5.35212839]
["bitfinex-derivatives","ETHF0:USTF0",1617323059509,7.4005,1953.8,1953.7,3.35212839]
["bitfinex-derivatives","ETHF0:USTF0",1617323059710,6.7662,1953.8,1953.7,3.35212839]
["bitfinex-derivatives","ETHF0:USTF0",1617323061211,13.57,1954.2,1953.7,3.35212839]
["bitfinex-derivatives","ETHF0:USTF0",1617323061611,13.57,1954.2,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323066114,99.2523,1954.2,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323071620,115.6144,1954.2,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323073626,2.90695,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323074224,130.6144,1954.2,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323075628,2.90695,1954.0,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323076031,57.615,1953.6,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323076233,59.0406,1953.6,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323076432,59.0406,1953.6,1953.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323076631,2.0,1953.5,1953.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323076831,76.9936,1952.9,1951.8,19.73461715]
["bitfinex-derivatives","ETHF0:USTF0",1617323077034,78.0359,1952.9,1951.8,19.73461715]
["bitfinex-derivatives","ETHF0:USTF0",1617323077233,13.556,1952.8,1951.8,19.73461715]
["bitfinex-derivatives","ETHF0:USTF0",1617323077533,27.7916,1952.8,1951.9,0.4462052]
["bitfinex-derivatives","ETHF0:USTF0",1617323077733,30.69855,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323078533,27.7916,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323083239,29.379,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323083640,32.28595,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323084741,60.5372,1952.7,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617323084943,2.0,1952.6,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617323085143,2.0,1952.6,1951.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323085746,2.90695,1952.3,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323085945,4.30045,1952.3,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323087747,4.30045,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323088147,2.90695,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323088348,60.5372,1952.7,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323088547,27.7916,1952.8,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323089749,27.7916,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323089949,27.7916,1952.8,1952.1,75.8717]
["bitfinex-derivatives","ETHF0:USTF0",1617323090150,29.2371,1952.8,1951.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323090350,70.2933,1952.4,1951.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323090549,73.7412,1952.4,1951.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323091150,13.9998,1952.3,1951.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323091753,13.9998,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323107384,3.6612,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323107588,27.7916,1952.8,1952.3,61.2903]
["bitfinex-derivatives","ETHF0:USTF0",1617323107785,24.1304,1952.8,1952.3,61.2903]
["bitfinex-derivatives","ETHF0:USTF0",1617323107985,24.1304,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323111016,17.4539,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323111212,13.7926,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323111407,10.1313,1952.8,1952.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323111796,6.47,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323112002,3.2517,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323112590,58.0466,1954.5,1953.4,58.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617323112789,88.0466,1954.5,1953.4,58.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617323113489,90.0466,1954.5,1953.4,58.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617323114088,90.0466,1954.5,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323115090,60.0466,1954.5,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323115290,58.0466,1954.5,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323115894,58.0466,1954.5,1954.0,4.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617323116698,8.3226,1954.2,1954.0,4.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617323119196,8.0533,1954.2,1954.0,4.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617323119397,8.0533,1954.2,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323121097,8.0533,1954.2,1954.1,60.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617323136818,8.0533,1954.2,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323137028,68.1631,1954.1,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323138218,68.1631,1954.1,1952.7,70.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617323138219,71.07005,1954.1,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323140322,2.90695,1953.9,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323141522,2.90695,1953.9,1952.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323141523,81.4118,1953.8,1952.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323141723,82.6539,1953.8,1952.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323141924,127.322,1953.8,1952.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323142224,2.0,1953.7,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323142425,13.9354,1953.6,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323142625,2.0,1953.5,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323143728,32.0,1953.5,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323144233,32.0,1953.5,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617323144428,2.90695,1953.1,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617323144629,4.05235,1953.1,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617323144829,14.5809,1953.0,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617323146235,78.8911,1952.3,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617323146433,79.9706,1952.3,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617323146632,94.9916,1952.3,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617323147030,108.817,1952.3,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617323148333,108.817,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323150538,29.9259,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323150738,28.8464,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323154345,31.75335,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323155547,33.29235,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323155747,30.3854,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323156346,33.29235,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323159949,30.3854,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323160149,28.8464,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323166259,28.8464,1952.3,1951.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323166458,2.90695,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323166661,3.95225,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323168662,60.8195,1951.3,1951.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323168863,62.208,1951.3,1951.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323169063,13.9476,1951.2,1951.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323169463,14.2342,1951.1,1951.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323170464,14.2342,1951.1,1951.0,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617323170865,77.2348,1951.1,1951.0,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617323172666,80.14175,1951.1,1951.0,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617323174369,94.56165,1951.1,1951.0,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617323175170,94.56165,1951.1,1951.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323175569,61.56105,1951.1,1950.0,4.18147133]
["bitfinex-derivatives","ETHF0:USTF0",1617323175770,59.7982,1950.5,1949.9,4.18162271]
["bitfinex-derivatives","ETHF0:USTF0",1617323175969,60.8565,1950.5,1950.0,0.4464844]
["bitfinex-derivatives","ETHF0:USTF0",1617323176173,13.7905,1950.4,1949.8,6.76602893]
["bitfinex-derivatives","ETHF0:USTF0",1617323176570,13.7905,1950.4,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323176771,14.3597,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323177172,28.7048,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323178673,31.61175,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323179474,28.7048,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323191086,28.7048,1950.3,1950.2,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1617323192986,28.7048,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323195992,28.7048,1950.3,1950.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323199296,27.6947,1950.3,1950.2,6.50915]
["bitfinex-derivatives","ETHF0:USTF0",1617323199496,18.8905,1950.3,1950.2,6.50915]
["bitfinex-derivatives","ETHF0:USTF0",1617323199697,17.9895,1950.3,1950.2,8.05466346]
["bitfinex-derivatives","ETHF0:USTF0",1617323200697,16.9615,1950.3,1950.2,8.05466346]
["bitfinex-derivatives","ETHF0:USTF0",1617323201297,16.9615,1950.3,1950.2,6.45246346]
["bitfinex-derivatives","ETHF0:USTF0",1617323201899,16.9615,1950.3,1950.2,66.50216346]
["bitfinex-derivatives","ETHF0:USTF0",1617323204804,16.8155,1950.3,1950.2,66.50216346]
["bitfinex-derivatives","ETHF0:USTF0",1617323206006,16.006,1950.3,1950.2,66.50216346]
["bitfinex-derivatives","ETHF0:USTF0",1617323206206,15.9461,1950.3,1950.2,66.50216346]
["bitfinex-derivatives","ETHF0:USTF0",1617323207307,15.9461,1950.3,1950.2,65.40216346]
["bitfinex-derivatives","ETHF0:USTF0",1617323207508,15.9461,1950.3,1950.2,63.40216346]
["bitfinex-derivatives","ETHF0:USTF0",1617323208408,15.9461,1950.3,1950.2,3.35246346]
["bitfinex-derivatives","ETHF0:USTF0",1617323208808,98.307,1950.3,1950.2,3.35246346]
["bitfinex-derivatives","ETHF0:USTF0",1617323209008,99.7273,1950.3,1950.2,3.35246346]
["bitfinex-derivatives","ETHF0:USTF0",1617323209708,99.7273,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323210709,17.3664,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323210909,20.27335,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323211110,21.28575,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323211510,20.27335,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323215112,50.27335,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323217028,20.27335,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323217227,15.9461,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323225832,17.9461,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323226034,15.9461,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323226233,47.9461,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323227234,50.85305,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323229736,20.85305,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323230136,18.85305,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323231139,15.9461,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323232938,15.9461,1950.3,1950.2,3.35577164]
["bitfinex-derivatives","ETHF0:USTF0",1617323233540,13.6718,1950.3,1950.2,3.35577164]
["bitfinex-derivatives","ETHF0:USTF0",1617323233741,7.8996,1950.3,1950.2,3.35577164]
["bitfinex-derivatives","ETHF0:USTF0",1617323233940,1.4541,1950.3,1950.2,3.35577164]
["bitfinex-derivatives","ETHF0:USTF0",1617323234339,8.7991,1950.4,1950.2,3.35577164]
["bitfinex-derivatives","ETHF0:USTF0",1617323234540,8.7991,1950.4,1950.3,64.2637]
["bitfinex-derivatives","ETHF0:USTF0",1617323234740,7.345,1950.4,1950.3,65.3956]
["bitfinex-derivatives","ETHF0:USTF0",1617323234939,0.8995,1950.4,1950.3,65.84421019]
["bitfinex-derivatives","ETHF0:USTF0",1617323235340,2.90695,1951.7,1950.3,65.84421019]
["bitfinex-derivatives","ETHF0:USTF0",1617323235940,2.90695,1951.7,1950.4,0.44878865]
["bitfinex-derivatives","ETHF0:USTF0",1617323237139,85.9931,1950.9,1950.4,0.44878865]
["bitfinex-derivatives","ETHF0:USTF0",1617323237339,85.9931,1950.9,1950.0,4.18005672]
["bitfinex-derivatives","ETHF0:USTF0",1617323237340,85.9931,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323244546,30.0,1950.9,1949.8,4.18739376]
["bitfinex-derivatives","ETHF0:USTF0",1617323244747,32.0,1950.8,1950.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323244945,33.0054,1950.8,1950.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323245345,33.0054,1950.8,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323245546,97.2276,1950.8,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323245746,13.5793,1950.7,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323247346,2.90695,1950.6,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323255659,13.5793,1950.7,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323257460,16.48625,1950.7,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323258963,13.5793,1950.7,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323263868,13.5793,1950.7,1950.5,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1617323264268,8.2169,1950.7,1950.5,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1617323265668,8.2169,1950.7,1950.6,0.44935615]
["bitfinex-derivatives","ETHF0:USTF0",1617323266468,6.0028,1950.7,1950.6,0.44935615]
["bitfinex-derivatives","ETHF0:USTF0",1617323267469,6.0028,1950.7,1950.5,86.71705]
["bitfinex-derivatives","ETHF0:USTF0",1617323268668,6.0028,1950.7,1950.6,0.45024952]
["bitfinex-derivatives","ETHF0:USTF0",1617323270274,7.0407,1950.7,1950.6,0.45024952]
["bitfinex-derivatives","ETHF0:USTF0",1617323270474,59.5366,1950.6,1950.3,4.19363113]
["bitfinex-derivatives","ETHF0:USTF0",1617323270677,89.5366,1950.6,1949.6,4.19504562]
["bitfinex-derivatives","ETHF0:USTF0",1617323271073,89.5366,1950.6,1949.4,7.97763008]
["bitfinex-derivatives","ETHF0:USTF0",1617323271074,32.0,1950.6,1949.4,6.77939962]
["bitfinex-derivatives","ETHF0:USTF0",1617323271273,75.7295,1949.6,1949.4,6.77939962]
["bitfinex-derivatives","ETHF0:USTF0",1617323271474,79.89965,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323273775,1.2632,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323273977,7.5979,1950.7,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323274178,63.3422,1950.5,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323274378,63.3422,1950.5,1949.5,8.91178888]
["bitfinex-derivatives","ETHF0:USTF0",1617323275579,63.3422,1950.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323275782,6.0028,1950.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323276383,6.0028,1950.7,1950.4,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1617323276583,6.0028,1950.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323276783,6.0028,1950.7,1950.0,4.19260769]
["bitfinex-derivatives","ETHF0:USTF0",1617323276984,30.0,1950.6,1949.8,4.19311465]
["bitfinex-derivatives","ETHF0:USTF0",1617323277183,30.0,1950.6,1949.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323277383,30.0,1950.6,1949.9,0.44839519]
["bitfinex-derivatives","ETHF0:USTF0",1617323277585,2.90695,1950.0,1949.9,3.35534519]
["bitfinex-derivatives","ETHF0:USTF0",1617323277784,4.02215,1950.0,1949.9,3.35534519]
["bitfinex-derivatives","ETHF0:USTF0",1617323277985,4.02215,1950.0,1949.9,0.44839519]
["bitfinex-derivatives","ETHF0:USTF0",1617323278184,4.02215,1950.0,1949.4,4.19388308]
["bitfinex-derivatives","ETHF0:USTF0",1617323278384,4.02215,1950.0,1949.5,0.44851382]
["bitfinex-derivatives","ETHF0:USTF0",1617323278786,4.02215,1950.0,1949.3,0.44853358]
["bitfinex-derivatives","ETHF0:USTF0",1617323279186,74.6767,1949.3,1949.1,4.19428309]
["bitfinex-derivatives","ETHF0:USTF0",1617323279386,76.1979,1949.3,1949.0,4.19064901]
["bitfinex-derivatives","ETHF0:USTF0",1617323279585,76.1979,1949.3,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323279785,76.1979,1949.3,1949.2,0.44802619]
["bitfinex-derivatives","ETHF0:USTF0",1617323281487,106.1979,1949.3,1949.2,0.44802619]
["bitfinex-derivatives","ETHF0:USTF0",1617323281688,34.42815,1949.3,1949.2,0.44802619]
["bitfinex-derivatives","ETHF0:USTF0",1617323282089,34.42815,1949.3,1948.9,0.44790893]
["bitfinex-derivatives","ETHF0:USTF0",1617323282288,32.0,1949.2,1948.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323282487,78.7079,1948.9,1948.4,4.19171898]
["bitfinex-derivatives","ETHF0:USTF0",1617323282689,80.25,1948.9,1948.3,4.19219375]
["bitfinex-derivatives","ETHF0:USTF0",1617323282889,80.25,1948.9,1948.2,4.19229944]
["bitfinex-derivatives","ETHF0:USTF0",1617323283088,80.25,1948.9,1948.4,0.44800539]
["bitfinex-derivatives","ETHF0:USTF0",1617323283287,1.5421,1948.9,1948.4,0.44800539]
["bitfinex-derivatives","ETHF0:USTF0",1617323283487,30.0,1948.8,1948.4,0.44800539]
["bitfinex-derivatives","ETHF0:USTF0",1617323283687,2.90695,1948.5,1948.3,0.44809993]
["bitfinex-derivatives","ETHF0:USTF0",1617323283887,3.98495,1948.5,1948.3,0.44809993]
["bitfinex-derivatives","ETHF0:USTF0",1617323284089,3.98495,1948.5,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323284090,76.8759,1948.3,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323284289,106.8759,1948.3,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323284490,14.9204,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323284690,60.5225,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323284889,60.5225,1948.2,1947.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323284890,75.3807,1948.2,1947.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323285292,75.3807,1948.2,1947.8,0.44783422]
["bitfinex-derivatives","ETHF0:USTF0",1617323285690,32.90695,1947.9,1947.8,0.44783422]
["bitfinex-derivatives","ETHF0:USTF0",1617323285891,36.04515,1947.9,1947.1,4.1951192]
["bitfinex-derivatives","ETHF0:USTF0",1617323286091,30.0,1947.7,1947.1,4.1951192]
["bitfinex-derivatives","ETHF0:USTF0",1617323286293,30.0,1947.7,1946.8,4.19511052]
["bitfinex-derivatives","ETHF0:USTF0",1617323286294,2.0,1947.7,1946.8,4.19511052]
["bitfinex-derivatives","ETHF0:USTF0",1617323286491,2.0,1947.7,1947.2,0.44805768]
["bitfinex-derivatives","ETHF0:USTF0",1617323286691,58.4472,1947.8,1947.2,0.44805768]
["bitfinex-derivatives","ETHF0:USTF0",1617323286891,58.4472,1947.8,1946.9,4.64317508]
["bitfinex-derivatives","ETHF0:USTF0",1617323287091,58.4472,1947.8,1947.3,0.44798689]
["bitfinex-derivatives","ETHF0:USTF0",1617323287491,58.4472,1947.8,1947.0,4.64276889]
["bitfinex-derivatives","ETHF0:USTF0",1617323287694,58.4472,1947.8,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323288093,43.3807,1948.2,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323289094,43.3807,1948.2,1947.8,0.44787083]
["bitfinex-derivatives","ETHF0:USTF0",1617323289695,43.3807,1948.2,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323291396,73.3807,1948.2,1947.9,1.81123906]
["bitfinex-derivatives","ETHF0:USTF0",1617323291597,74.903,1948.2,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323293601,74.903,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323293800,73.3807,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323295004,43.3807,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323295603,46.28765,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323296006,43.3807,1948.2,1948.1,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1617323296411,36.9353,1948.2,1948.1,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1617323297011,30.4899,1948.2,1948.1,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1617323297412,24.0444,1948.2,1948.1,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1617323298118,19.6285,1948.2,1948.1,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1617323298314,15.2126,1948.2,1948.1,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1617323298917,1.0008,1948.2,1948.1,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1617323299116,30.0,1950.1,1948.1,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1617323299315,84.3155,1950.2,1949.2,71.0459]
["bitfinex-derivatives","ETHF0:USTF0",1617323299515,84.3155,1950.2,1949.2,72.112]
["bitfinex-derivatives","ETHF0:USTF0",1617323299715,2.90695,1949.3,1949.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617323300717,71.1191,1950.0,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323301615,30.0,1950.4,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323301815,2.90695,1950.0,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323302015,30.0,1950.9,1949.8,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1617323302216,30.0,1950.9,1949.9,60.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617323302619,32.0,1950.9,1949.9,60.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617323303016,30.0,1950.8,1949.9,60.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617323303717,30.0,1950.8,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323304718,60.7025,1951.3,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323305118,32.0,1951.2,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323305720,32.0,1951.2,1949.9,60.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617323305721,32.0,1951.2,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323306521,32.0,1951.2,1949.9,60.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617323307823,2.90695,1950.4,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323309223,14.165,1950.3,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323309823,2.90695,1950.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323311823,14.165,1950.3,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323313825,2.90695,1950.2,1949.9,60.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617323315826,2.90695,1950.0,1949.9,63.60945]
["bitfinex-derivatives","ETHF0:USTF0",1617323316027,2.90695,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323316426,86.69135,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323317527,86.69135,1950.0,1948.6,82.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617323317929,83.7844,1950.0,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323319729,1.1651,1950.0,1949.6,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1617323319928,14.165,1950.3,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323320930,44.165,1950.3,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323321932,14.165,1950.3,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323323932,2.90695,1950.2,1949.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323324130,79.251,1950.1,1949.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323325930,79.251,1950.1,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323327130,15.7644,1950.3,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323327530,77.2408,1950.3,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323327930,2.90695,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323329833,75.6414,1950.3,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323330036,75.6414,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323330234,14.165,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323331733,14.165,1950.3,1950.2,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617323331934,14.165,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323337944,17.07195,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323340547,14.165,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323345250,14.165,1950.3,1950.2,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1617323346451,14.165,1950.3,1950.2,6.24975]
["bitfinex-derivatives","ETHF0:USTF0",1617323348053,14.165,1950.3,1950.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323350057,14.165,1950.3,1950.2,71.48715]
["bitfinex-derivatives","ETHF0:USTF0",1617323353659,14.165,1950.3,1950.2,71.92643977]
["bitfinex-derivatives","ETHF0:USTF0",1617323354259,14.165,1950.3,1950.2,72.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617323354661,14.1035,1950.3,1950.2,72.93914854]
["bitfinex-derivatives","ETHF0:USTF0",1617323354861,14.0286,1950.3,1950.2,72.93914854]
["bitfinex-derivatives","ETHF0:USTF0",1617323355261,14.0286,1950.3,1950.2,70.93914854]
["bitfinex-derivatives","ETHF0:USTF0",1617323355661,13.9664,1950.3,1950.2,70.93914854]
["bitfinex-derivatives","ETHF0:USTF0",1617323356062,13.9664,1950.3,1950.2,70.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617323357563,12.7997,1950.3,1950.2,70.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617323357767,12.2867,1950.3,1950.2,70.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617323357967,12.2867,1950.3,1950.2,70.93916171]
["bitfinex-derivatives","ETHF0:USTF0",1617323358168,12.2867,1950.3,1950.2,69.92646171]
["bitfinex-derivatives","ETHF0:USTF0",1617323358967,12.2867,1950.3,1950.2,69.48715]
["bitfinex-derivatives","ETHF0:USTF0",1617323359268,12.2867,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323359876,76.8682,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323360078,79.77515,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323360870,76.8682,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323361472,13.6678,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323362672,12.2867,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323366176,3.9629,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323366376,1.5805,1952.2,1950.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323366576,81.1275,1952.2,1950.6,81.1275]
["bitfinex-derivatives","ETHF0:USTF0",1617323366776,30.0,1953.0,1950.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323366978,79.8203,1952.6,1950.9,79.8203]
["bitfinex-derivatives","ETHF0:USTF0",1617323367578,79.8203,1952.6,1951.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323367777,79.8203,1952.6,1951.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617323367978,1.0314,1953.4,1951.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617323368177,1.0314,1953.4,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323368380,2.0,1953.4,1952.4,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617323370177,2.0,1953.4,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323371282,29.1221,1953.3,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323372081,59.1221,1953.3,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323372283,2.90695,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323373683,4.49285,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323376386,2.90695,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323377188,2.90695,1952.7,1951.9,64.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617323378291,14.5707,1952.8,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323380190,2.90695,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323383797,4.48185,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323383996,4.48185,1952.6,1950.2,4.17912408]
["bitfinex-derivatives","ETHF0:USTF0",1617323383997,4.48185,1952.6,1950.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323384197,1.5749,1952.6,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323384400,13.5847,1952.5,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323384797,15.5899,1952.4,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323386300,2.90695,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323386500,4.19065,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323391005,4.19065,1952.1,1950.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617323391006,69.4475,1952.0,1950.6,69.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617323391803,14.0213,1951.9,1950.6,69.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617323392404,14.0213,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323398609,91.7423,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323399709,91.7423,1951.9,1951.0,77.721]
["bitfinex-derivatives","ETHF0:USTF0",1617323399910,92.902,1951.9,1951.0,77.721]
["bitfinex-derivatives","ETHF0:USTF0",1617323400311,15.181,1951.9,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323401110,15.181,1951.9,1950.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323401312,62.3245,1951.5,1950.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323401510,63.5297,1951.5,1950.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323401710,13.7582,1951.4,1950.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323402112,14.6506,1951.3,1950.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323402312,17.55755,1951.3,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323408218,17.55755,1951.3,1950.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323408421,14.6506,1951.3,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323409023,16.6506,1951.3,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323409222,85.5769,1950.9,1950.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323409423,86.618,1950.9,1950.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323409824,1.0411,1950.9,1950.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323410024,61.0506,1950.3,1950.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323410225,62.5297,1950.3,1950.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323410427,13.61,1950.2,1950.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323410626,13.61,1950.2,1949.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323410826,28.3451,1950.2,1949.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323412127,28.3451,1950.2,1949.0,61.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617323412326,28.3451,1950.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323413127,28.3451,1950.2,1949.0,61.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617323413328,28.3451,1950.2,1948.4,8.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617323413532,59.6419,1949.6,1948.4,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617323413736,60.6631,1949.6,1948.4,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617323413933,60.6631,1949.6,1948.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1617323414332,14.7936,1949.5,1948.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1617323414731,13.8235,1949.4,1948.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1617323415133,14.877,1949.3,1948.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1617323415634,14.877,1949.3,1948.4,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617323416432,14.877,1949.3,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323420436,17.78395,1949.3,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323421237,17.78395,1949.3,1948.2,59.6419]
["bitfinex-derivatives","ETHF0:USTF0",1617323421437,17.78395,1949.3,1948.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323421638,67.5568,1948.8,1948.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323421839,69.1923,1948.8,1948.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323422440,69.1923,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323423340,1.6355,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323424541,13.678,1948.9,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323426144,13.678,1948.9,1948.7,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617323426946,9.3357,1948.9,1948.7,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617323427745,9.3357,1948.9,1948.8,60.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617323428345,9.0645,1948.9,1948.8,60.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617323430651,9.0645,1948.9,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323430851,10.5454,1948.9,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323435556,12.5454,1948.9,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323435757,76.7863,1948.7,1948.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323435958,76.7863,1948.7,1947.3,76.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617323436159,14.0079,1948.6,1947.3,76.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617323436562,14.0079,1948.6,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323438763,13.8457,1948.5,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323439363,14.9665,1948.5,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323440965,13.8457,1948.5,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323450873,76.8481,1948.5,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323454477,13.8457,1948.5,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323454677,13.8457,1948.5,1948.4,63.60085]
["bitfinex-derivatives","ETHF0:USTF0",1617323455882,13.8457,1948.5,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323459284,14.9369,1948.5,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323460684,80.248,1948.4,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323460887,14.9369,1948.5,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323461087,78.9048,1947.2,1947.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617323461286,1.4578,1947.2,1946.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617323461686,14.0624,1947.1,1946.8,0.44024027]
["bitfinex-derivatives","ETHF0:USTF0",1617323462087,27.7563,1947.1,1946.8,0.44024027]
["bitfinex-derivatives","ETHF0:USTF0",1617323462685,27.7563,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323463290,27.7563,1947.1,1947.0,3.34721127]
["bitfinex-derivatives","ETHF0:USTF0",1617323465493,27.7563,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323466690,42.4164,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323467292,42.4164,1947.1,1947.0,3.34719685]
["bitfinex-derivatives","ETHF0:USTF0",1617323469097,42.4164,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323470296,42.4164,1947.1,1947.0,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617323470497,34.0926,1947.1,1947.0,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617323470701,20.0302,1947.1,1947.0,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617323470898,17.445,1947.1,1947.0,4.73125046]
["bitfinex-derivatives","ETHF0:USTF0",1617323471096,11.7064,1947.1,1947.0,4.73125046]
["bitfinex-derivatives","ETHF0:USTF0",1617323471296,6.1675,1947.1,1947.0,6.73125046]
["bitfinex-derivatives","ETHF0:USTF0",1617323472497,2.90695,1948.5,1947.0,6.73125046]
["bitfinex-derivatives","ETHF0:USTF0",1617323472697,2.90695,1948.5,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323475301,2.0,1949.3,1948.4,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1617323475502,79.4313,1950.0,1948.4,82.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617323475702,78.4053,1950.0,1948.4,82.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617323476104,78.4053,1950.0,1948.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323476304,78.4053,1950.0,1948.5,0.44132541]
["bitfinex-derivatives","ETHF0:USTF0",1617323476706,78.4053,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323478818,81.31225,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323479610,2.90695,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323481310,30.0,1951.5,1949.9,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617323481511,13.7463,1950.5,1949.9,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617323482512,5.4225,1950.5,1949.9,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617323482912,2.90695,1951.8,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323483113,2.90695,1951.8,1950.9,80.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617323483114,14.518,1951.7,1950.9,80.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617323483314,14.518,1951.7,1950.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1617323484415,14.518,1951.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323484614,14.518,1951.7,1950.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323484815,14.518,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323485015,14.518,1951.7,1951.6,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617323488818,6.1942,1951.7,1951.6,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617323494124,6.1942,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323495123,6.1942,1951.7,1951.6,4.25995]
["bitfinex-derivatives","ETHF0:USTF0",1617323496235,6.1942,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323498026,6.1942,1951.7,1951.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323498229,4.9062,1951.7,1951.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323498634,3.4226,1951.7,1951.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323498827,2.1634,1951.7,1951.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323499629,1.9045,1951.7,1951.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323500528,14.793,1951.8,1951.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323501129,2.5387,1951.8,1951.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323501330,58.9253,1953.9,1952.4,72.9048]
["bitfinex-derivatives","ETHF0:USTF0",1617323501532,58.9253,1953.9,1952.4,74.1302]
["bitfinex-derivatives","ETHF0:USTF0",1617323502042,1.0164,1955.9,1952.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617323502251,1.0164,1955.9,1953.6,68.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617323502442,1.0164,1955.9,1953.6,70.1519]
["bitfinex-derivatives","ETHF0:USTF0",1617323503034,2.90695,1954.7,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323505036,2.90695,1954.4,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323505637,32.0,1956.0,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323505838,32.0,1956.0,1954.1,75.74685]
["bitfinex-derivatives","ETHF0:USTF0",1617323507038,2.90695,1954.7,1954.1,75.74685]
["bitfinex-derivatives","ETHF0:USTF0",1617323508040,13.6519,1954.6,1954.1,75.74685]
["bitfinex-derivatives","ETHF0:USTF0",1617323513043,13.6519,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323513243,13.6519,1954.6,1954.5,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617323514346,13.6519,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323518550,14.8347,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323521054,17.74165,1954.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323521254,47.74165,1954.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323521471,47.74165,1954.6,1952.5,79.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617323521472,79.8753,1954.5,1952.5,79.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617323521671,13.6617,1954.4,1952.5,79.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617323522072,2.0,1954.3,1952.5,79.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617323522254,32.0,1954.3,1952.5,79.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617323522458,32.0,1954.3,1952.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323522863,13.6617,1954.4,1952.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323523260,13.6617,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323535579,13.6617,1954.4,1953.9,81.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617323535778,15.0465,1954.4,1953.9,81.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617323535979,15.0465,1954.4,1953.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617323536188,17.0465,1954.4,1953.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617323536580,17.0465,1954.4,1952.9,73.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617323537276,17.0465,1954.4,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323538077,47.0465,1954.4,1952.9,73.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617323539278,47.0465,1954.4,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323541277,47.0465,1954.4,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323541477,17.0465,1954.4,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323541678,15.6617,1954.4,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323542688,45.6617,1954.4,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323543290,2.90695,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323543489,34.34165,1953.8,1952.9,73.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617323543882,32.0,1953.7,1952.9,73.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617323544179,46.2869,1953.7,1952.9,73.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617323544879,46.2869,1953.7,1951.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323545079,46.2869,1953.7,1950.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323545281,30.0,1953.3,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323545484,31.4028,1953.3,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323545886,2.0,1953.2,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323546080,30.0,1953.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323546282,32.0,1953.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323546787,14.2362,1952.9,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323546988,30.0,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323547388,2.90695,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323548391,14.2362,1952.9,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323581030,14.2362,1952.9,1952.8,0.43773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323581429,14.2362,1952.9,1952.8,2.43773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323581632,11.7741,1952.9,1952.8,2.43773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323581829,10.94,1952.9,1952.8,2.43773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323582230,10.1153,1952.9,1952.8,2.43773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323584231,10.059,1952.9,1952.8,2.43773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323584432,9.9337,1952.9,1952.8,2.43773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323585534,9.9337,1952.9,1952.8,7.82159861]
["bitfinex-derivatives","ETHF0:USTF0",1617323586735,8.6434,1952.9,1952.8,7.82159861]
["bitfinex-derivatives","ETHF0:USTF0",1617323586934,3.4494,1952.9,1952.8,8.92159861]
["bitfinex-derivatives","ETHF0:USTF0",1617323587335,3.4494,1952.9,1952.8,3.53773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323588335,2.4355,1952.9,1952.8,3.53773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323588734,2.2671,1952.9,1952.8,3.53773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323589536,1.5989,1952.9,1952.8,3.53773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323589736,1.5329,1952.9,1952.8,3.53773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323590136,13.743,1953.1,1952.8,3.53773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323590340,12.9597,1953.1,1952.8,3.53773489]
["bitfinex-derivatives","ETHF0:USTF0",1617323590837,12.9597,1953.1,1953.0,5.3814567]
["bitfinex-derivatives","ETHF0:USTF0",1617323591036,12.9597,1953.1,1953.0,8.4058567]
["bitfinex-derivatives","ETHF0:USTF0",1617323591238,12.9597,1953.1,1953.0,8.84307806]
["bitfinex-derivatives","ETHF0:USTF0",1617323591437,12.9597,1953.1,1953.0,11.75002806]
["bitfinex-derivatives","ETHF0:USTF0",1617323593838,12.2833,1953.1,1953.0,11.75002806]
["bitfinex-derivatives","ETHF0:USTF0",1617323594040,12.1188,1953.1,1953.0,11.75002806]
["bitfinex-derivatives","ETHF0:USTF0",1617323594442,12.0337,1953.1,1953.0,11.75002806]
["bitfinex-derivatives","ETHF0:USTF0",1617323594841,11.5179,1953.1,1953.0,11.75002806]
["bitfinex-derivatives","ETHF0:USTF0",1617323595842,11.5179,1953.1,1953.0,6.36857136]
["bitfinex-derivatives","ETHF0:USTF0",1617323596042,11.5179,1953.1,1953.0,7.46857136]
["bitfinex-derivatives","ETHF0:USTF0",1617323596247,11.0128,1953.1,1953.0,12.84720763]
["bitfinex-derivatives","ETHF0:USTF0",1617323596443,8.2552,1953.1,1953.0,12.84720763]
["bitfinex-derivatives","ETHF0:USTF0",1617323596644,7.4137,1953.1,1953.0,7.46857136]
["bitfinex-derivatives","ETHF0:USTF0",1617323596843,2.585,1953.1,1953.0,7.46857136]
["bitfinex-derivatives","ETHF0:USTF0",1617323597443,2.0362,1953.1,1953.0,7.46857136]
["bitfinex-derivatives","ETHF0:USTF0",1617323597644,67.60265,1954.8,1953.0,7.46857136]
["bitfinex-derivatives","ETHF0:USTF0",1617323598043,67.60265,1954.8,1953.4,4.18330636]
["bitfinex-derivatives","ETHF0:USTF0",1617323598243,67.60265,1954.8,1953.4,5.68210636]
["bitfinex-derivatives","ETHF0:USTF0",1617323598445,67.60265,1954.8,1953.5,0.43739655]
["bitfinex-derivatives","ETHF0:USTF0",1617323598848,67.60265,1954.8,1954.1,84.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617323599552,67.60265,1954.8,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323602954,64.6957,1954.8,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323606059,2.0,1955.1,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323606060,32.0,1955.1,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323606260,61.2388,1954.7,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323606460,63.2388,1954.7,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323607663,66.14575,1954.7,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323607862,14.3365,1954.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323608063,29.0667,1954.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323611969,29.0667,1954.6,1954.2,78.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617323615373,29.0667,1954.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323615573,12.90695,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323615773,89.31175,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323615973,89.31175,1954.3,1954.2,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617323616373,91.31175,1954.3,1954.2,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617323616574,14.90695,1954.3,1954.2,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617323617174,16.13635,1954.3,1954.2,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617323621182,46.13635,1954.3,1953.8,67.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617323621684,46.13635,1954.3,1952.4,5.1984514]
["bitfinex-derivatives","ETHF0:USTF0",1617323621685,32.90695,1953.9,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323621884,36.06165,1953.9,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323622285,44.2234,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323622485,71.4856,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323623186,41.4856,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323624598,41.4856,1953.8,1953.7,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617323626789,41.4856,1953.8,1953.7,73.24375]
["bitfinex-derivatives","ETHF0:USTF0",1617323627695,41.4856,1953.8,1953.7,72.23085]
["bitfinex-derivatives","ETHF0:USTF0",1617323630399,42.4984,1953.8,1953.7,72.23085]
["bitfinex-derivatives","ETHF0:USTF0",1617323632200,41.4856,1953.8,1953.7,72.23085]
["bitfinex-derivatives","ETHF0:USTF0",1617323634203,41.4856,1953.8,1953.7,73.25035]
["bitfinex-derivatives","ETHF0:USTF0",1617323635103,40.4962,1953.8,1953.7,72.23085]
["bitfinex-derivatives","ETHF0:USTF0",1617323636006,41.5009,1953.8,1953.7,72.23085]
["bitfinex-derivatives","ETHF0:USTF0",1617323640310,41.5009,1953.8,1953.7,73.26775]
["bitfinex-derivatives","ETHF0:USTF0",1617323640710,40.4962,1953.8,1953.7,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617323641113,39.4741,1953.8,1953.7,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617323641511,38.9441,1953.8,1953.7,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617323642111,38.7957,1953.8,1953.7,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617323642712,38.7957,1953.8,1953.7,4.38185018]
["bitfinex-derivatives","ETHF0:USTF0",1617323643915,38.5063,1953.8,1953.7,4.38185018]
["bitfinex-derivatives","ETHF0:USTF0",1617323644916,38.5063,1953.8,1953.7,3.34495018]
["bitfinex-derivatives","ETHF0:USTF0",1617323646819,38.1477,1953.8,1953.7,3.34495018]
["bitfinex-derivatives","ETHF0:USTF0",1617323647018,38.0723,1953.8,1953.7,3.34495018]
["bitfinex-derivatives","ETHF0:USTF0",1617323647618,36.2335,1953.8,1953.7,3.34495018]
["bitfinex-derivatives","ETHF0:USTF0",1617323647818,33.7039,1953.8,1953.7,5.34495018]
["bitfinex-derivatives","ETHF0:USTF0",1617323648019,33.7039,1953.8,1953.7,9.52979931]
["bitfinex-derivatives","ETHF0:USTF0",1617323648622,10.0,1954.3,1953.7,9.52979931]
["bitfinex-derivatives","ETHF0:USTF0",1617323648819,3.5583,1954.3,1953.8,83.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617323649020,80.1836,1955.3,1953.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323649219,80.1836,1955.3,1953.9,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1617323649421,80.1836,1955.3,1954.4,4.18347213]
["bitfinex-derivatives","ETHF0:USTF0",1617323649619,80.1836,1955.3,1954.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617323649819,80.1836,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323650019,80.1836,1955.3,1955.2,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1617323650221,2.90695,1956.4,1955.2,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1617323650420,2.90695,1956.4,1956.0,72.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617323651225,72.3683,1957.2,1956.0,72.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617323651524,72.3683,1957.2,1956.0,73.3963]
["bitfinex-derivatives","ETHF0:USTF0",1617323651724,2.0,1957.1,1956.0,72.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617323651924,2.0,1957.1,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323654024,2.90695,1956.8,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323660031,2.90695,1957.0,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323660832,77.66765,1957.0,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323661032,2.0,1956.9,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323661233,30.0,1956.8,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323661434,32.0,1956.8,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323661632,32.0,1956.8,1955.7,74.7607]
["bitfinex-derivatives","ETHF0:USTF0",1617323662032,32.0,1956.8,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323664137,2.90695,1956.3,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323664337,7.16195,1956.3,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323664537,7.16195,1956.3,1955.4,66.766]
["bitfinex-derivatives","ETHF0:USTF0",1617323664538,37.16195,1956.3,1955.4,66.766]
["bitfinex-derivatives","ETHF0:USTF0",1617323665338,59.1357,1956.2,1955.4,66.766]
["bitfinex-derivatives","ETHF0:USTF0",1617323665541,2.0,1956.1,1953.8,4.16505681]
["bitfinex-derivatives","ETHF0:USTF0",1617323665740,30.0,1955.8,1954.4,75.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617323665941,33.2824,1955.8,1954.4,75.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617323666142,2.90695,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323666341,4.00285,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323666542,6.00285,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323667542,70.9828,1954.9,1953.6,70.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617323667743,2.0,1954.8,1953.6,70.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617323667943,70.9828,1954.9,1953.6,70.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617323668144,70.9828,1954.9,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323668343,28.3221,1954.8,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323670044,31.22905,1954.8,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323671361,28.3221,1954.8,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323674747,79.4431,1956.0,1954.8,83.4377]
["bitfinex-derivatives","ETHF0:USTF0",1617323675951,2.0,1955.9,1954.8,83.4377]
["bitfinex-derivatives","ETHF0:USTF0",1617323676150,3.062,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323678052,5.96895,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323681055,4.90695,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323681255,2.90695,1955.9,1955.8,66.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617323681455,64.0543,1956.6,1955.8,66.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617323681654,66.0543,1956.6,1955.8,68.15495]
["bitfinex-derivatives","ETHF0:USTF0",1617323681862,2.0,1956.6,1955.8,4.10065]
["bitfinex-derivatives","ETHF0:USTF0",1617323682262,2.0,1956.6,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323684159,4.90695,1956.6,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323684960,34.90695,1956.6,1954.2,5.26559876]
["bitfinex-derivatives","ETHF0:USTF0",1617323685160,36.27145,1956.6,1954.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617323685359,69.1546,1956.5,1954.9,69.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617323685559,36.27145,1956.6,1954.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617323685560,2.0,1956.4,1954.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617323685759,2.0,1956.4,1955.6,74.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617323686161,2.0,1956.4,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323686460,32.0,1956.4,1955.6,74.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617323686860,32.0,1956.4,1953.9,4.16613587]
["bitfinex-derivatives","ETHF0:USTF0",1617323687062,98.7813,1956.0,1954.3,68.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617323687260,32.0,1955.9,1954.3,68.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617323687863,14.0384,1955.8,1954.3,68.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617323688063,2.0,1955.7,1954.3,68.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617323688264,2.0,1955.7,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323688463,32.0,1955.7,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323689064,32.0,1955.7,1954.3,68.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617323690270,32.0,1955.7,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323691475,2.0,1955.7,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323692279,2.0,1955.7,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323693778,30.0,1955.6,1954.3,68.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617323693982,2.0,1955.5,1954.3,68.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617323694381,2.0,1955.5,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323695983,32.0,1955.5,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323696388,2.90695,1954.9,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323696582,4.17025,1954.9,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323697780,2.90695,1954.9,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323700184,4.55515,1954.9,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323702384,104.55295,1954.9,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323702786,32.0,1954.8,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323703185,46.0908,1954.8,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323703385,46.0908,1954.8,1953.6,69.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617323703386,46.0908,1954.8,1952.8,4.17025124]
["bitfinex-derivatives","ETHF0:USTF0",1617323703985,30.0,1954.2,1952.9,81.44978639]
["bitfinex-derivatives","ETHF0:USTF0",1617323704186,2.0,1954.1,1952.9,81.44978639]
["bitfinex-derivatives","ETHF0:USTF0",1617323704386,2.0,1954.1,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323704787,31.0648,1954.2,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323705889,33.0648,1954.2,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323706491,2.90695,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323706891,2.90695,1954.0,1952.5,4.1708999]
["bitfinex-derivatives","ETHF0:USTF0",1617323706892,32.90695,1954.0,1952.5,4.1708999]
["bitfinex-derivatives","ETHF0:USTF0",1617323707092,59.2733,1953.5,1953.0,0.43794533]
["bitfinex-derivatives","ETHF0:USTF0",1617323707291,13.641,1953.4,1952.6,0.4379948]
["bitfinex-derivatives","ETHF0:USTF0",1617323707692,13.641,1953.4,1952.3,4.17155088]
["bitfinex-derivatives","ETHF0:USTF0",1617323707693,13.641,1953.4,1952.4,0.43799281]
["bitfinex-derivatives","ETHF0:USTF0",1617323707892,13.641,1953.4,1952.7,0.43798753]
["bitfinex-derivatives","ETHF0:USTF0",1617323708292,13.641,1953.4,1952.4,0.43798912]
["bitfinex-derivatives","ETHF0:USTF0",1617323708493,13.641,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323710393,13.641,1953.4,1953.3,3.34476162]
["bitfinex-derivatives","ETHF0:USTF0",1617323710994,13.641,1953.4,1953.3,67.20896162]
["bitfinex-derivatives","ETHF0:USTF0",1617323712795,13.641,1953.4,1953.3,3.34476162]
["bitfinex-derivatives","ETHF0:USTF0",1617323715299,13.9223,1954.3,1953.4,82.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617323715701,13.9223,1954.3,1953.5,2.24249551]
["bitfinex-derivatives","ETHF0:USTF0",1617323716299,13.9223,1954.3,1953.6,0.43753719]
["bitfinex-derivatives","ETHF0:USTF0",1617323716602,13.9223,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323718205,15.9223,1954.3,1953.5,1.80493895]
["bitfinex-derivatives","ETHF0:USTF0",1617323718405,16.9869,1954.3,1953.0,4.17950186]
["bitfinex-derivatives","ETHF0:USTF0",1617323718605,2.90695,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323718805,4.40175,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323719005,1.4948,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323719805,13.9223,1954.3,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323720707,13.9223,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323723711,13.9223,1954.3,1954.2,61.81265]
["bitfinex-derivatives","ETHF0:USTF0",1617323724513,15.9223,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323724714,46.82925,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323725114,48.82925,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323726614,46.82925,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323726814,18.82925,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323727416,16.82925,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323728619,18.82925,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323728816,16.82925,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323730617,13.9223,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323734720,13.9223,1954.3,1954.2,3.34487354]
["bitfinex-derivatives","ETHF0:USTF0",1617323735322,13.9223,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323735723,13.9223,1954.3,1954.2,3.34484365]
["bitfinex-derivatives","ETHF0:USTF0",1617323735923,11.3439,1954.3,1954.2,3.34484365]
["bitfinex-derivatives","ETHF0:USTF0",1617323736124,13.5992,1954.8,1954.7,61.091]
["bitfinex-derivatives","ETHF0:USTF0",1617323736724,13.5992,1954.8,1954.7,63.99795]
["bitfinex-derivatives","ETHF0:USTF0",1617323737223,13.5992,1954.8,1954.7,65.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617323737623,13.5992,1954.8,1954.7,63.99795]
["bitfinex-derivatives","ETHF0:USTF0",1617323738223,13.5992,1954.8,1954.7,64.4362377]
["bitfinex-derivatives","ETHF0:USTF0",1617323738423,13.5992,1954.8,1954.7,3.3452377]
["bitfinex-derivatives","ETHF0:USTF0",1617323738623,13.5992,1954.8,1954.7,4.3772377]
["bitfinex-derivatives","ETHF0:USTF0",1617323739025,13.5992,1954.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323742527,13.5992,1954.8,1954.7,3.34522696]
["bitfinex-derivatives","ETHF0:USTF0",1617323744229,13.5992,1954.8,1954.7,66.92232696]
["bitfinex-derivatives","ETHF0:USTF0",1617323744829,13.5992,1954.8,1954.7,68.72636798]
["bitfinex-derivatives","ETHF0:USTF0",1617323745830,13.5992,1954.8,1954.7,68.28809102]
["bitfinex-derivatives","ETHF0:USTF0",1617323746030,13.5992,1954.8,1954.7,68.7259834]
["bitfinex-derivatives","ETHF0:USTF0",1617323747932,13.5992,1954.8,1954.7,68.28809102]
["bitfinex-derivatives","ETHF0:USTF0",1617323748431,13.5992,1954.8,1954.7,68.72597718]
["bitfinex-derivatives","ETHF0:USTF0",1617323748831,13.5992,1954.8,1954.7,69.73937718]
["bitfinex-derivatives","ETHF0:USTF0",1617323749031,13.5992,1954.8,1954.7,68.72597718]
["bitfinex-derivatives","ETHF0:USTF0",1617323749732,13.5992,1954.8,1954.7,72.91144079]
["bitfinex-derivatives","ETHF0:USTF0",1617323750133,13.5992,1954.8,1954.7,69.73467718]
["bitfinex-derivatives","ETHF0:USTF0",1617323750332,13.5992,1954.8,1954.7,6.15757718]
["bitfinex-derivatives","ETHF0:USTF0",1617323750534,13.5992,1954.8,1954.7,10.34282997]
["bitfinex-derivatives","ETHF0:USTF0",1617323750933,13.5992,1954.8,1954.7,6.15757718]
["bitfinex-derivatives","ETHF0:USTF0",1617323751134,13.5992,1954.8,1954.7,9.73425639]
["bitfinex-derivatives","ETHF0:USTF0",1617323751536,13.5992,1954.8,1954.7,4.35353616]
["bitfinex-derivatives","ETHF0:USTF0",1617323751936,13.5992,1954.8,1954.7,6.35353616]
["bitfinex-derivatives","ETHF0:USTF0",1617323752136,13.3803,1954.8,1954.7,6.35353616]
["bitfinex-derivatives","ETHF0:USTF0",1617323752535,28.1232,1954.8,1954.7,6.35353616]
["bitfinex-derivatives","ETHF0:USTF0",1617323752737,28.1232,1954.8,1954.7,12.92980697]
["bitfinex-derivatives","ETHF0:USTF0",1617323752936,27.1022,1954.8,1954.7,12.92980697]
["bitfinex-derivatives","ETHF0:USTF0",1617323756240,27.1022,1954.8,1954.7,6.35353616]
["bitfinex-derivatives","ETHF0:USTF0",1617323760241,27.1022,1954.8,1954.7,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617323760641,27.1022,1954.8,1954.7,6.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617323762745,26.0742,1954.8,1954.7,6.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617323764248,26.0142,1954.8,1954.7,6.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617323766047,26.0142,1954.8,1954.7,12.37038816]
["bitfinex-derivatives","ETHF0:USTF0",1617323767347,26.0142,1954.8,1954.7,6.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617323768049,26.0142,1954.8,1954.7,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617323768450,25.7577,1954.8,1954.7,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617323769250,25.7577,1954.8,1954.7,11.28651575]
["bitfinex-derivatives","ETHF0:USTF0",1617323769652,24.4857,1954.8,1954.7,11.28651575]
["bitfinex-derivatives","ETHF0:USTF0",1617323769850,24.4857,1954.8,1954.7,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617323770051,24.4857,1954.8,1954.7,6.35139453]
["bitfinex-derivatives","ETHF0:USTF0",1617323770251,24.4857,1954.8,1954.7,11.72215811]
["bitfinex-derivatives","ETHF0:USTF0",1617323770850,23.4707,1954.8,1954.7,11.72215811]
["bitfinex-derivatives","ETHF0:USTF0",1617323771753,22.6293,1954.8,1954.7,6.35139453]
["bitfinex-derivatives","ETHF0:USTF0",1617323771951,20.0964,1954.8,1954.7,6.35139453]
["bitfinex-derivatives","ETHF0:USTF0",1617323772154,20.0964,1954.8,1954.7,11.72223238]
["bitfinex-derivatives","ETHF0:USTF0",1617323772353,20.0964,1954.8,1954.7,6.35139453]
["bitfinex-derivatives","ETHF0:USTF0",1617323772553,14.7429,1954.8,1954.7,6.35139453]
["bitfinex-derivatives","ETHF0:USTF0",1617323774354,14.7429,1954.8,1954.7,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617323774756,14.7429,1954.8,1954.7,10.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1617323774954,14.3599,1954.8,1954.7,10.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1617323776957,14.3599,1954.8,1954.7,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617323777157,14.3599,1954.8,1954.7,10.08806397]
["bitfinex-derivatives","ETHF0:USTF0",1617323777557,14.3599,1954.8,1954.7,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617323777958,14.3599,1954.8,1954.7,10.08796819]
["bitfinex-derivatives","ETHF0:USTF0",1617323778559,14.2499,1954.8,1954.7,10.08796819]
["bitfinex-derivatives","ETHF0:USTF0",1617323778960,14.2499,1954.8,1954.7,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617323779159,14.2499,1954.8,1954.7,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617323779361,92.9169,1954.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323780463,15.7259,1954.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323780663,15.7259,1954.8,1954.7,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1617323782864,14.2499,1954.8,1954.7,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1617323783465,13.2472,1954.8,1954.7,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1617323783970,13.2472,1954.8,1954.7,4.37492827]
["bitfinex-derivatives","ETHF0:USTF0",1617323784368,13.2472,1954.8,1954.7,3.34342827]
["bitfinex-derivatives","ETHF0:USTF0",1617323786367,13.2472,1954.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323787370,13.2472,1954.8,1954.7,3.34403529]
["bitfinex-derivatives","ETHF0:USTF0",1617323794880,13.2472,1954.8,1954.7,4.35263529]
["bitfinex-derivatives","ETHF0:USTF0",1617323795481,13.2472,1954.8,1954.7,3.34403529]
["bitfinex-derivatives","ETHF0:USTF0",1617323802289,13.2472,1954.8,1954.7,77.39013529]
["bitfinex-derivatives","ETHF0:USTF0",1617323805292,13.2472,1954.8,1954.7,3.34403529]
["bitfinex-derivatives","ETHF0:USTF0",1617323806091,13.2472,1954.8,1954.7,4.35613529]
["bitfinex-derivatives","ETHF0:USTF0",1617323807294,13.2472,1954.8,1954.7,8.53014649]
["bitfinex-derivatives","ETHF0:USTF0",1617323807492,11.2838,1954.8,1954.7,10.00914649]
["bitfinex-derivatives","ETHF0:USTF0",1617323807692,1.6863,1954.8,1954.7,5.83513529]
["bitfinex-derivatives","ETHF0:USTF0",1617323808093,12.0,1954.9,1954.7,5.83513529]
["bitfinex-derivatives","ETHF0:USTF0",1617323808094,6.7493,1954.9,1954.7,11.20224826]
["bitfinex-derivatives","ETHF0:USTF0",1617323808495,6.7493,1954.9,1954.8,0.43509092]
["bitfinex-derivatives","ETHF0:USTF0",1617323808694,5.7166,1954.9,1954.8,0.43509092]
["bitfinex-derivatives","ETHF0:USTF0",1617323809095,5.0629,1954.9,1954.8,0.43509092]
["bitfinex-derivatives","ETHF0:USTF0",1617323809295,13.8985,1955.3,1954.8,0.43509092]
["bitfinex-derivatives","ETHF0:USTF0",1617323809695,13.8985,1955.3,1954.9,4.17440952]
["bitfinex-derivatives","ETHF0:USTF0",1617323810096,13.8985,1955.3,1955.0,0.43438534]
["bitfinex-derivatives","ETHF0:USTF0",1617323811098,7.4375,1955.3,1955.0,0.43438534]
["bitfinex-derivatives","ETHF0:USTF0",1617323811298,13.6949,1955.4,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323811697,13.6949,1955.4,1955.3,0.43401484]
["bitfinex-derivatives","ETHF0:USTF0",1617323812798,13.6949,1955.4,1955.3,1.44871484]
["bitfinex-derivatives","ETHF0:USTF0",1617323813198,13.4763,1955.4,1955.3,1.44871484]
["bitfinex-derivatives","ETHF0:USTF0",1617323816302,13.4763,1955.4,1955.3,6.82947574]
["bitfinex-derivatives","ETHF0:USTF0",1617323817701,13.4763,1955.4,1955.3,0.43401484]
["bitfinex-derivatives","ETHF0:USTF0",1617323818605,13.4763,1955.4,1955.3,1.44241484]
["bitfinex-derivatives","ETHF0:USTF0",1617323821810,13.4763,1955.4,1955.3,6.82212074]
["bitfinex-derivatives","ETHF0:USTF0",1617323822711,13.4763,1955.4,1955.3,1.44241484]
["bitfinex-derivatives","ETHF0:USTF0",1617323823814,13.4763,1955.4,1955.3,6.82119454]
["bitfinex-derivatives","ETHF0:USTF0",1617323824813,13.4763,1955.4,1955.3,8.02248456]
["bitfinex-derivatives","ETHF0:USTF0",1617323827013,13.4763,1955.4,1955.3,7.01408456]
["bitfinex-derivatives","ETHF0:USTF0",1617323827612,13.4763,1955.4,1955.3,0.43401484]
["bitfinex-derivatives","ETHF0:USTF0",1617323833019,13.4763,1955.4,1955.3,1.47011484]
["bitfinex-derivatives","ETHF0:USTF0",1617323833217,13.4763,1955.4,1955.3,8.05210196]
["bitfinex-derivatives","ETHF0:USTF0",1617323836022,13.4763,1955.4,1955.3,1.47011484]
["bitfinex-derivatives","ETHF0:USTF0",1617323838323,12.2076,1955.4,1955.3,1.47011484]
["bitfinex-derivatives","ETHF0:USTF0",1617323841134,11.1837,1955.4,1955.3,1.47011484]
["bitfinex-derivatives","ETHF0:USTF0",1617323841540,8.8929,1955.4,1955.3,1.47011484]
["bitfinex-derivatives","ETHF0:USTF0",1617323841726,7.8412,1955.4,1955.3,1.47011484]
["bitfinex-derivatives","ETHF0:USTF0",1617323841927,6.5413,1955.4,1955.3,1.47011484]
["bitfinex-derivatives","ETHF0:USTF0",1617323842130,6.4485,1955.4,1955.3,1.47011484]
["bitfinex-derivatives","ETHF0:USTF0",1617323842527,6.0227,1955.4,1955.3,1.47011484]
["bitfinex-derivatives","ETHF0:USTF0",1617323842727,5.512,1955.4,1955.3,1.47011484]
["bitfinex-derivatives","ETHF0:USTF0",1617323843328,3.7014,1956.0,1955.4,72.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617323843528,83.3428,1956.1,1955.4,72.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617323843529,82.3328,1956.1,1955.5,2.42688098]
["bitfinex-derivatives","ETHF0:USTF0",1617323843731,79.2361,1956.1,1955.5,2.42688098]
["bitfinex-derivatives","ETHF0:USTF0",1617323843929,77.2004,1956.1,1955.8,8.94231702]
["bitfinex-derivatives","ETHF0:USTF0",1617323844130,77.2004,1956.1,1955.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617323844331,77.2004,1956.1,1955.9,12.46424595]
["bitfinex-derivatives","ETHF0:USTF0",1617323844532,77.2004,1956.1,1956.0,0.42551212]
["bitfinex-derivatives","ETHF0:USTF0",1617323844533,76.1904,1956.1,1956.0,0.42551212]
["bitfinex-derivatives","ETHF0:USTF0",1617323844731,75.9373,1956.1,1956.0,1.52551212]
["bitfinex-derivatives","ETHF0:USTF0",1617323844931,75.9373,1956.1,1956.0,10.46019566]
["bitfinex-derivatives","ETHF0:USTF0",1617323845133,75.9373,1956.1,1956.0,12.46019566]
["bitfinex-derivatives","ETHF0:USTF0",1617323845333,75.9373,1956.1,1956.0,12.95236697]
["bitfinex-derivatives","ETHF0:USTF0",1617323845532,74.0905,1956.1,1956.0,12.95236697]
["bitfinex-derivatives","ETHF0:USTF0",1617323846032,73.606,1956.1,1956.0,12.95236697]
["bitfinex-derivatives","ETHF0:USTF0",1617323846433,73.012,1956.1,1956.0,12.95236697]
["bitfinex-derivatives","ETHF0:USTF0",1617323846633,70.6171,1956.1,1956.0,12.95236697]
["bitfinex-derivatives","ETHF0:USTF0",1617323847533,46.9585,1956.1,1956.0,12.95236697]
["bitfinex-derivatives","ETHF0:USTF0",1617323847935,46.9585,1956.1,1956.0,6.43246212]
["bitfinex-derivatives","ETHF0:USTF0",1617323848135,16.9389,1956.1,1956.0,6.43246212]
["bitfinex-derivatives","ETHF0:USTF0",1617323848337,16.1891,1956.1,1956.0,6.43246212]
["bitfinex-derivatives","ETHF0:USTF0",1617323848536,15.6996,1956.1,1956.0,6.43246212]
["bitfinex-derivatives","ETHF0:USTF0",1617323848737,3.6894,1956.1,1956.0,6.43246212]
["bitfinex-derivatives","ETHF0:USTF0",1617323848938,2.3982,1956.1,1956.0,6.43246212]
["bitfinex-derivatives","ETHF0:USTF0",1617323849236,2.2346,1956.1,1956.0,6.43246212]
["bitfinex-derivatives","ETHF0:USTF0",1617323849838,1.7186,1956.1,1956.0,6.43246212]
["bitfinex-derivatives","ETHF0:USTF0",1617323850039,1.0076,1956.1,1956.0,6.43246212]
["bitfinex-derivatives","ETHF0:USTF0",1617323850740,0.7519,1956.1,1956.0,6.43246212]
["bitfinex-derivatives","ETHF0:USTF0",1617323851439,0.4449,1956.1,1956.0,6.43246212]
["bitfinex-derivatives","ETHF0:USTF0",1617323851640,13.6191,1956.9,1956.0,6.43246212]
["bitfinex-derivatives","ETHF0:USTF0",1617323851839,13.6191,1956.9,1956.0,7.46036212]
["bitfinex-derivatives","ETHF0:USTF0",1617323852040,13.6191,1956.9,1956.4,4.12539197]
["bitfinex-derivatives","ETHF0:USTF0",1617323852244,13.6191,1956.9,1956.4,5.22539197]
["bitfinex-derivatives","ETHF0:USTF0",1617323852642,13.6191,1956.9,1956.4,7.22539197]
["bitfinex-derivatives","ETHF0:USTF0",1617323853245,13.6191,1956.9,1956.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617323853246,13.3412,1956.9,1956.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617323853443,13.3412,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323853644,12.3362,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323854647,12.3362,1956.9,1956.8,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617323855747,11.0551,1956.9,1956.8,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617323861451,10.0438,1956.9,1956.8,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617323863253,8.0308,1956.9,1956.8,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617323864956,7.0168,1956.9,1956.8,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617323865356,6.1458,1956.9,1956.8,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617323865957,7.3741,1956.9,1956.8,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617323866157,7.3741,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323870769,8.4077,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323870972,7.3741,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323872071,8.3845,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323873172,7.1562,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323873373,6.1458,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323874373,5.5269,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323874573,6.547,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323875173,6.4698,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323877577,6.2447,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323878580,5.8841,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323878781,4.0439,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323878981,2.1027,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323879181,1.0202,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323879981,0.0001,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323881285,0.0001,1956.9,1956.8,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1617323882183,0.0001,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323883585,1.0369,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323883784,0.0001,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323885590,0.0001,1956.9,1956.8,3.32887477]
["bitfinex-derivatives","ETHF0:USTF0",1617323886392,13.8471,1957.4,1956.8,3.32887477]
["bitfinex-derivatives","ETHF0:USTF0",1617323886592,13.8471,1957.4,1956.8,4.36807477]
["bitfinex-derivatives","ETHF0:USTF0",1617323886794,13.5337,1957.4,1956.9,0.42152601]
["bitfinex-derivatives","ETHF0:USTF0",1617323886994,12.2707,1957.4,1956.9,0.42152601]
["bitfinex-derivatives","ETHF0:USTF0",1617323887396,9.6632,1957.4,1956.9,0.42152601]
["bitfinex-derivatives","ETHF0:USTF0",1617323887593,8.6384,1957.4,1956.9,0.42152601]
["bitfinex-derivatives","ETHF0:USTF0",1617323887795,7.6284,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323888194,7.1155,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323888995,7.1155,1957.4,1957.3,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617323889396,1.9603,1957.4,1957.3,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617323892600,4.90695,1959.0,1957.3,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617323892800,4.90695,1959.0,1958.5,64.8431]
["bitfinex-derivatives","ETHF0:USTF0",1617323893804,2.0,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323894005,2.90695,1959.2,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323894203,4.90695,1959.2,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323895904,4.90695,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323896806,35.91665,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323897008,34.90695,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323899107,34.90695,1959.2,1959.1,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1617323899509,34.90695,1959.2,1957.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617323899709,71.7222,1958.6,1957.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617323899908,75.34,1958.6,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323900308,105.34,1958.6,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323900509,105.34,1958.6,1957.3,71.7222]
["bitfinex-derivatives","ETHF0:USTF0",1617323901710,33.6178,1958.6,1956.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617323901910,33.6178,1958.6,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323902111,73.3205,1957.8,1956.4,73.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617323902309,75.3205,1957.8,1956.5,0.42575508]
["bitfinex-derivatives","ETHF0:USTF0",1617323902709,14.6898,1957.7,1956.5,0.42575508]
["bitfinex-derivatives","ETHF0:USTF0",1617323902909,28.9881,1957.7,1956.5,1.44045508]
["bitfinex-derivatives","ETHF0:USTF0",1617323903409,30.6167,1957.7,1956.6,0.42584845]
["bitfinex-derivatives","ETHF0:USTF0",1617323903809,30.6167,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323905211,62.6167,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323911519,32.6167,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323915120,30.9881,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323915520,28.9881,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323917126,27.7361,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323918223,76.0516,1958.5,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323918623,76.0516,1958.5,1958.4,82.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617323918824,76.0516,1958.5,1958.4,84.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617323920126,76.0516,1958.5,1958.4,87.45875]
["bitfinex-derivatives","ETHF0:USTF0",1617323920828,2.0,1958.9,1958.4,5.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617323921028,2.0,1958.9,1958.4,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1617323921229,73.3844,1958.8,1958.4,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1617323921429,2.0,1958.9,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323921630,2.90695,1959.0,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323922029,2.90695,1959.0,1957.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1617323922030,2.90695,1959.2,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323922430,4.90695,1959.2,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323922630,4.90695,1959.2,1958.9,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617323923631,4.90695,1959.2,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323924032,4.90695,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323926233,2.90695,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323927535,4.90695,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323928134,2.90695,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323928334,14.0198,1959.3,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323928539,28.0664,1959.3,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323929347,2.0,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323932040,28.0664,1959.3,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323933843,28.0664,1959.3,1959.2,76.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617323936647,30.0664,1959.3,1959.2,76.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617323939948,30.0664,1959.3,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323943252,30.0664,1959.3,1959.2,71.4168]
["bitfinex-derivatives","ETHF0:USTF0",1617323944453,60.0664,1959.3,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323944655,60.9604,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323944856,94.3028,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323945056,94.3028,1959.2,1957.3,5.35593654]
["bitfinex-derivatives","ETHF0:USTF0",1617323945057,33.3424,1959.2,1957.3,4.1661363]
["bitfinex-derivatives","ETHF0:USTF0",1617323945256,60.9818,1958.7,1957.3,4.1661363]
["bitfinex-derivatives","ETHF0:USTF0",1617323945459,2.0,1958.6,1957.1,65.14810607]
["bitfinex-derivatives","ETHF0:USTF0",1617323945857,2.0,1958.6,1957.2,1.80124522]
["bitfinex-derivatives","ETHF0:USTF0",1617323946058,15.9379,1958.6,1957.2,1.80124522]
["bitfinex-derivatives","ETHF0:USTF0",1617323946258,15.9379,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323957567,45.9379,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323958367,48.84485,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323959868,46.84485,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323960067,16.84485,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323962268,13.9379,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323963472,15.088,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323963874,17.088,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323964072,47.088,1958.6,1957.9,65.3739]
["bitfinex-derivatives","ETHF0:USTF0",1617323964472,14.4945,1958.5,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323964672,2.0,1958.4,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323966575,2.0,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323967375,32.0,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323967578,32.0,1958.4,1957.0,4.16928882]
["bitfinex-derivatives","ETHF0:USTF0",1617323967778,30.0,1958.2,1957.0,87.65868882]
["bitfinex-derivatives","ETHF0:USTF0",1617323967979,31.6158,1958.2,1957.0,83.4894]
["bitfinex-derivatives","ETHF0:USTF0",1617323968178,31.6158,1958.2,1956.9,4.16958535]
["bitfinex-derivatives","ETHF0:USTF0",1617323968378,31.6158,1958.2,1956.8,4.16975317]
["bitfinex-derivatives","ETHF0:USTF0",1617323968379,83.5141,1957.6,1956.8,4.16975317]
["bitfinex-derivatives","ETHF0:USTF0",1617323968578,83.5141,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323968579,84.5647,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323969480,114.5647,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323970481,117.47165,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323971082,132.20165,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323974689,48.68755,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323974888,14.73,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323979192,16.2109,1957.6,1957.2,63.329]
["bitfinex-derivatives","ETHF0:USTF0",1617323979393,46.2109,1957.6,1957.2,63.329]
["bitfinex-derivatives","ETHF0:USTF0",1617323980591,49.11785,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323981590,60.11785,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323981791,57.2109,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323982691,60.11785,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323986594,57.2109,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323988797,60.11785,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323989201,60.11785,1957.6,1957.2,63.329]
["bitfinex-derivatives","ETHF0:USTF0",1617323989604,62.11785,1957.6,1957.2,63.329]
["bitfinex-derivatives","ETHF0:USTF0",1617323989805,62.11785,1957.6,1956.3,4.17057789]
["bitfinex-derivatives","ETHF0:USTF0",1617323990004,62.11785,1957.6,1956.2,4.17098353]
["bitfinex-derivatives","ETHF0:USTF0",1617323990005,72.2467,1956.5,1956.2,4.17098353]
["bitfinex-derivatives","ETHF0:USTF0",1617323990206,73.8901,1956.5,1956.2,4.17098353]
["bitfinex-derivatives","ETHF0:USTF0",1617323990404,73.8901,1956.5,1956.0,4.17113047]
["bitfinex-derivatives","ETHF0:USTF0",1617323990405,14.2487,1956.4,1956.0,4.17113047]
["bitfinex-derivatives","ETHF0:USTF0",1617323990603,28.6186,1956.4,1956.0,4.17113047]
["bitfinex-derivatives","ETHF0:USTF0",1617323990803,43.1778,1956.4,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323992507,73.1778,1956.4,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323992705,76.08475,1956.4,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323994614,71.5668,1956.3,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323994815,2.90695,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323995215,32.90695,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323997717,2.90695,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323999520,43.1778,1956.4,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617323999720,43.1778,1956.4,1956.1,4.25795]
["bitfinex-derivatives","ETHF0:USTF0",1617324000719,43.1778,1956.4,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324004524,43.1778,1956.4,1956.3,68.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617324010928,43.1778,1956.4,1956.3,69.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617324014631,43.1778,1956.4,1956.3,71.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617324016133,43.1778,1956.4,1956.3,69.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617324016534,43.1778,1956.4,1956.3,68.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617324019743,43.1778,1956.4,1956.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324019942,43.1778,1956.4,1956.3,5.33311657]
["bitfinex-derivatives","ETHF0:USTF0",1617324020943,43.1778,1956.4,1956.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324021943,43.1778,1956.4,1956.3,5.3351901]
["bitfinex-derivatives","ETHF0:USTF0",1617324023145,43.1778,1956.4,1956.3,3.3351901]
["bitfinex-derivatives","ETHF0:USTF0",1617324025247,43.1778,1956.4,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324025650,43.1778,1956.4,1956.3,3.33608557]
["bitfinex-derivatives","ETHF0:USTF0",1617324028451,44.1986,1956.4,1956.3,3.33608557]
["bitfinex-derivatives","ETHF0:USTF0",1617324028652,43.1778,1956.4,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324029053,43.1778,1956.4,1956.3,3.33655498]
["bitfinex-derivatives","ETHF0:USTF0",1617324029253,43.1778,1956.4,1956.3,4.39165498]
["bitfinex-derivatives","ETHF0:USTF0",1617324029856,43.1778,1956.4,1956.3,6.39165498]
["bitfinex-derivatives","ETHF0:USTF0",1617324030058,23.0748,1956.4,1956.3,6.39165498]
["bitfinex-derivatives","ETHF0:USTF0",1617324030254,20.7796,1956.4,1956.3,6.39165498]
["bitfinex-derivatives","ETHF0:USTF0",1617324030459,12.6301,1956.4,1956.3,6.39165498]
["bitfinex-derivatives","ETHF0:USTF0",1617324030657,8.433,1956.4,1956.3,10.55277412]
["bitfinex-derivatives","ETHF0:USTF0",1617324030859,0.2835,1956.4,1956.3,10.55277412]
["bitfinex-derivatives","ETHF0:USTF0",1617324031059,79.3658,1957.4,1956.3,10.55277412]
["bitfinex-derivatives","ETHF0:USTF0",1617324031460,79.0823,1957.4,1956.4,4.58850067]
["bitfinex-derivatives","ETHF0:USTF0",1617324031661,79.0823,1957.4,1956.7,75.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617324031860,79.0823,1957.4,1956.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617324032059,79.0823,1957.4,1956.9,0.42757819]
["bitfinex-derivatives","ETHF0:USTF0",1617324032962,79.0823,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324033163,79.0823,1957.4,1957.3,4.07925]
["bitfinex-derivatives","ETHF0:USTF0",1617324033365,79.0823,1957.4,1957.3,4.50660649]
["bitfinex-derivatives","ETHF0:USTF0",1617324034165,79.0823,1957.4,1957.3,69.01560649]
["bitfinex-derivatives","ETHF0:USTF0",1617324034365,79.0823,1957.4,1957.3,68.58825]
["bitfinex-derivatives","ETHF0:USTF0",1617324034765,79.0823,1957.4,1957.3,70.58825]
["bitfinex-derivatives","ETHF0:USTF0",1617324035165,79.0823,1957.4,1957.3,68.58825]
["bitfinex-derivatives","ETHF0:USTF0",1617324035967,79.0823,1957.4,1957.3,69.01617086]
["bitfinex-derivatives","ETHF0:USTF0",1617324037964,79.0823,1957.4,1957.3,71.01617086]
["bitfinex-derivatives","ETHF0:USTF0",1617324038365,11.0,1957.6,1957.3,6.50717086]
["bitfinex-derivatives","ETHF0:USTF0",1617324038965,11.0,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324044975,11.0,1957.6,1957.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324046178,9.7436,1957.6,1957.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324046578,9.7436,1957.6,1957.5,5.32919893]
["bitfinex-derivatives","ETHF0:USTF0",1617324046977,9.7436,1957.6,1957.5,9.49729205]
["bitfinex-derivatives","ETHF0:USTF0",1617324047176,9.6473,1957.6,1957.5,9.49729205]
["bitfinex-derivatives","ETHF0:USTF0",1617324048177,9.538,1957.6,1957.5,9.49729205]
["bitfinex-derivatives","ETHF0:USTF0",1617324049280,9.538,1957.6,1957.5,5.32919893]
["bitfinex-derivatives","ETHF0:USTF0",1617324049679,9.538,1957.6,1957.5,9.4972844]
["bitfinex-derivatives","ETHF0:USTF0",1617324049879,9.1891,1957.6,1957.5,9.4972844]
["bitfinex-derivatives","ETHF0:USTF0",1617324050079,9.1891,1957.6,1957.5,5.32919893]
["bitfinex-derivatives","ETHF0:USTF0",1617324050278,7.5527,1957.6,1957.5,5.32919893]
["bitfinex-derivatives","ETHF0:USTF0",1617324050679,5.9433,1957.6,1957.5,5.32919893]
["bitfinex-derivatives","ETHF0:USTF0",1617324051089,3.0582,1957.6,1957.5,5.32919893]
["bitfinex-derivatives","ETHF0:USTF0",1617324051682,2.0339,1957.6,1957.5,7.1299214]
["bitfinex-derivatives","ETHF0:USTF0",1617324051881,2.0339,1957.6,1957.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324052080,2.0339,1957.6,1957.5,10.26218652]
["bitfinex-derivatives","ETHF0:USTF0",1617324052280,2.0339,1957.6,1957.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324052480,1.0019,1957.6,1957.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324052681,1.0019,1957.6,1957.5,11.45171381]
["bitfinex-derivatives","ETHF0:USTF0",1617324052880,14.6672,1958.1,1957.5,11.86939615]
["bitfinex-derivatives","ETHF0:USTF0",1617324053080,13.1872,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324053281,13.1872,1958.1,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324053482,13.1872,1958.1,1958.0,9.07122095]
["bitfinex-derivatives","ETHF0:USTF0",1617324053682,13.1872,1958.1,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324054284,13.1872,1958.1,1958.0,5.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617324054484,13.1872,1958.1,1958.0,11.26757902]
["bitfinex-derivatives","ETHF0:USTF0",1617324055884,13.1872,1958.1,1958.0,5.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617324056284,13.1872,1958.1,1958.0,87.40505]
["bitfinex-derivatives","ETHF0:USTF0",1617324056485,13.1872,1958.1,1958.0,89.2054636]
["bitfinex-derivatives","ETHF0:USTF0",1617324058488,13.1872,1958.1,1958.0,85.40505]
["bitfinex-derivatives","ETHF0:USTF0",1617324059890,13.1872,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324060090,13.1872,1958.1,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324060291,8.4446,1958.1,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324061292,8.4446,1958.1,1958.0,9.07143197]
["bitfinex-derivatives","ETHF0:USTF0",1617324062696,8.4446,1958.1,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324063499,8.0789,1958.1,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324063697,6.9946,1958.1,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324063897,6.2175,1958.1,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324064097,5.7125,1958.1,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324064297,1.6959,1958.1,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324064498,0.157,1958.1,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324066500,14.2737,1958.2,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324067701,13.4823,1958.2,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324067903,12.4746,1958.2,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324069802,12.4014,1958.2,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324070704,10.3547,1958.2,1958.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324071104,10.3547,1958.2,1958.1,73.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617324071304,10.164,1958.2,1958.1,75.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617324073106,9.957,1958.2,1958.1,75.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617324074710,9.957,1958.2,1958.1,73.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617324075709,9.957,1958.2,1958.1,75.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617324075911,9.957,1958.2,1958.1,73.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617324078114,9.957,1958.2,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324078814,9.8981,1958.2,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324080816,9.1226,1958.2,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324081016,9.1226,1958.2,1958.1,63.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617324081216,8.7082,1958.2,1958.1,63.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617324082218,8.404,1958.2,1958.1,63.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617324082519,8.2877,1958.2,1958.1,63.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617324082720,7.6338,1958.2,1958.1,63.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617324082921,7.2355,1958.2,1958.1,63.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617324083823,7.2355,1958.2,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324084024,67.2579,1958.2,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324085226,14.5177,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324085623,14.5177,1958.1,1958.0,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617324086027,14.5177,1958.1,1958.0,78.61845]
["bitfinex-derivatives","ETHF0:USTF0",1617324086227,14.5177,1958.1,1958.0,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617324086426,90.2894,1958.1,1958.0,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617324086829,120.2894,1958.1,1958.0,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617324087227,123.19635,1958.1,1958.0,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617324087729,123.19635,1958.1,1957.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324088728,120.2894,1958.1,1957.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324089329,120.2894,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324089929,44.5177,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324090331,14.5177,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324096338,44.5177,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324096937,46.5177,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324097337,123.46745,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324097538,123.46745,1958.1,1957.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324099342,2.90695,1957.8,1957.7,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324099545,4.24495,1957.8,1957.7,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324099842,1.338,1957.8,1957.7,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324100642,88.5605,1958.1,1957.7,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324101343,91.46745,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324103343,121.46745,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324105845,123.46745,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324107545,123.46745,1958.1,1957.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324109146,124.49215,1958.1,1957.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617324109347,123.46745,1958.1,1957.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324109546,2.90695,1957.8,1957.7,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324110548,4.90695,1957.8,1957.7,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324110948,34.90695,1957.8,1957.7,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324111148,36.10005,1957.8,1957.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1617324112349,36.10005,1957.8,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324112549,74.2981,1957.2,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324112749,77.7536,1957.2,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324117161,76.2981,1957.2,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324117763,2.90695,1957.4,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324117965,14.3326,1957.5,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324118565,3.8197,1957.5,1957.1,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617324118762,14.2724,1957.7,1957.1,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617324118962,14.2724,1957.7,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324119163,14.888,1957.4,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324119562,14.888,1957.4,1956.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617324119563,8.2902,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324119762,8.2902,1957.4,1957.3,4.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617324119964,14.2724,1957.7,1957.3,4.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617324120164,14.2724,1957.7,1957.4,83.1305]
["bitfinex-derivatives","ETHF0:USTF0",1617324120364,5.9822,1957.7,1957.4,83.1305]
["bitfinex-derivatives","ETHF0:USTF0",1617324120564,81.0838,1958.7,1957.5,1.80064306]
["bitfinex-derivatives","ETHF0:USTF0",1617324121365,81.0838,1958.7,1957.5,5.96610876]
["bitfinex-derivatives","ETHF0:USTF0",1617324121564,81.0838,1958.7,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324121764,2.0,1959.1,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324122466,2.0,1959.1,1959.0,85.1626]
["bitfinex-derivatives","ETHF0:USTF0",1617324123567,2.0,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324125569,4.90695,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324126070,34.90695,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324126872,34.90695,1959.1,1957.5,79.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617324127072,36.26075,1959.1,1957.5,79.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617324127272,36.26075,1959.1,1957.4,4.16832339]
["bitfinex-derivatives","ETHF0:USTF0",1617324127473,70.4913,1958.4,1957.3,4.16853178]
["bitfinex-derivatives","ETHF0:USTF0",1617324127673,101.8351,1958.4,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324128074,2.0,1958.3,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324129575,2.0,1958.3,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324130375,16.6792,1958.3,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324130575,46.6792,1958.3,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324130776,60.3059,1958.3,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324130976,60.3059,1958.3,1957.1,84.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617324131577,60.3059,1958.3,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324131777,60.3059,1958.3,1957.1,84.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617324133680,60.3059,1958.3,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324135683,2.90695,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324135884,6.01985,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324138689,6.01985,1957.6,1957.1,84.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617324139092,14.3267,1957.5,1957.1,84.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617324139292,2.0,1957.4,1956.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324139491,15.9951,1957.4,1956.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324139692,15.9951,1957.4,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324140092,45.9951,1957.4,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324140894,108.1265,1957.1,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324141093,111.5815,1957.1,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324141294,111.5815,1957.1,1956.1,6.75173242]
["bitfinex-derivatives","ETHF0:USTF0",1617324141493,111.5815,1957.1,1956.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324141695,2.90695,1956.2,1956.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324141893,4.30775,1956.2,1956.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324142093,4.30775,1956.2,1956.1,5.91390159]
["bitfinex-derivatives","ETHF0:USTF0",1617324142694,4.30775,1956.2,1956.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324143696,6.30775,1956.2,1956.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324144096,36.30775,1956.2,1956.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324144798,6.30775,1956.2,1956.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324145401,4.90695,1956.2,1956.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324145601,2.90695,1956.2,1956.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324145803,29.5385,1956.3,1956.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324146004,29.5385,1956.3,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324146603,27.5385,1956.3,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324148007,29.5385,1956.3,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324148509,43.905,1956.3,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324149810,2.90695,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324150010,6.43945,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324150811,6.43945,1956.2,1955.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324151811,2.0,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324153613,2.0,1956.2,1955.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324153813,3.4197,1956.2,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324155715,2.90695,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324165425,41.905,1956.3,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324165825,41.905,1956.3,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324166026,41.905,1956.3,1956.2,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1617324167827,41.905,1956.3,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324169829,44.81195,1956.3,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324170929,46.36615,1956.3,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324171129,46.36615,1956.3,1955.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324171329,83.0111,1956.2,1955.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324171831,83.0111,1956.2,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324172231,43.4592,1956.3,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324173935,43.4592,1956.3,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324174134,41.905,1956.3,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324175838,2.90695,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324176639,41.905,1956.3,1956.2,80.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617324178942,41.905,1956.3,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324179145,41.905,1956.3,1956.1,85.75345]
["bitfinex-derivatives","ETHF0:USTF0",1617324180644,41.905,1956.3,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324181846,2.90695,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324183051,4.10405,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324184850,2.90695,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324193159,4.49675,1956.2,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324194760,4.49675,1956.2,1955.6,64.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617324195160,4.49675,1956.2,1955.7,0.41851581]
["bitfinex-derivatives","ETHF0:USTF0",1617324196061,3.5898,1956.2,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324196460,3.5898,1956.2,1955.9,0.41949789]
["bitfinex-derivatives","ETHF0:USTF0",1617324196862,82.0785,1956.0,1955.9,0.41949789]
["bitfinex-derivatives","ETHF0:USTF0",1617324197461,82.0785,1956.0,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324198163,2.90695,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324198562,2.90695,1955.9,1955.8,3.32984038]
["bitfinex-derivatives","ETHF0:USTF0",1617324206373,41.905,1956.3,1956.2,69.5044]
["bitfinex-derivatives","ETHF0:USTF0",1617324206773,41.905,1956.3,1956.2,70.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617324206972,41.905,1956.3,1956.2,70.98690351]
["bitfinex-derivatives","ETHF0:USTF0",1617324208274,41.905,1956.3,1956.2,73.89385351]
["bitfinex-derivatives","ETHF0:USTF0",1617324208571,41.905,1956.3,1956.2,4.38945351]
["bitfinex-derivatives","ETHF0:USTF0",1617324208773,41.905,1956.3,1956.2,3.33035351]
["bitfinex-derivatives","ETHF0:USTF0",1617324209573,42.9424,1956.3,1956.2,3.33035351]
["bitfinex-derivatives","ETHF0:USTF0",1617324210173,41.905,1956.3,1956.2,3.33035351]
["bitfinex-derivatives","ETHF0:USTF0",1617324212178,42.9284,1956.3,1956.2,0.42340351]
["bitfinex-derivatives","ETHF0:USTF0",1617324212377,45.83535,1956.3,1956.2,0.42340351]
["bitfinex-derivatives","ETHF0:USTF0",1617324212577,45.83535,1956.3,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324212780,45.83535,1956.3,1955.8,0.42373598]
["bitfinex-derivatives","ETHF0:USTF0",1617324213178,46.85415,1956.3,1955.8,0.42373598]
["bitfinex-derivatives","ETHF0:USTF0",1617324213379,45.83535,1956.3,1955.8,0.42373598]
["bitfinex-derivatives","ETHF0:USTF0",1617324214379,42.9284,1956.3,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324214579,42.9284,1956.3,1955.8,0.42373598]
["bitfinex-derivatives","ETHF0:USTF0",1617324214779,42.9284,1956.3,1955.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324214980,42.9284,1956.3,1955.9,0.42395796]
["bitfinex-derivatives","ETHF0:USTF0",1617324215379,42.9284,1956.3,1955.5,0.42399694]
["bitfinex-derivatives","ETHF0:USTF0",1617324216482,42.9284,1956.3,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324216880,42.9284,1956.3,1955.8,0.42405974]
["bitfinex-derivatives","ETHF0:USTF0",1617324217380,42.9284,1956.3,1955.8,4.6081781]
["bitfinex-derivatives","ETHF0:USTF0",1617324217780,42.9284,1956.3,1955.8,0.42405974]
["bitfinex-derivatives","ETHF0:USTF0",1617324217980,42.9284,1956.3,1955.9,0.42372727]
["bitfinex-derivatives","ETHF0:USTF0",1617324218381,2.90695,1956.0,1955.9,0.42372727]
["bitfinex-derivatives","ETHF0:USTF0",1617324218584,2.90695,1956.0,1955.8,4.60791498]
["bitfinex-derivatives","ETHF0:USTF0",1617324218781,2.90695,1956.0,1955.9,0.42390803]
["bitfinex-derivatives","ETHF0:USTF0",1617324221184,2.90695,1956.0,1955.9,4.6078738]
["bitfinex-derivatives","ETHF0:USTF0",1617324221586,2.90695,1956.0,1955.9,0.42390803]
["bitfinex-derivatives","ETHF0:USTF0",1617324223886,32.90695,1956.0,1955.9,0.42390803]
["bitfinex-derivatives","ETHF0:USTF0",1617324224489,32.90695,1956.0,1955.7,4.18463122]
["bitfinex-derivatives","ETHF0:USTF0",1617324224490,58.9593,1955.9,1955.7,4.18463122]
["bitfinex-derivatives","ETHF0:USTF0",1617324224690,32.0,1955.8,1955.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324225291,32.0,1955.8,1955.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617324225791,33.028,1955.8,1955.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617324226191,60.7515,1955.7,1955.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617324226392,2.90695,1955.5,1954.9,63.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617324226593,4.04065,1955.5,1954.9,63.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617324226791,29.2859,1955.4,1954.9,63.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617324227192,43.9983,1955.4,1955.0,0.42352231]
["bitfinex-derivatives","ETHF0:USTF0",1617324228494,2.90695,1955.1,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324228695,70.5199,1955.0,1954.9,8.29031636]
["bitfinex-derivatives","ETHF0:USTF0",1617324229098,70.5199,1955.0,1954.9,8.7144035]
["bitfinex-derivatives","ETHF0:USTF0",1617324229697,70.5199,1955.0,1954.9,3.33103714]
["bitfinex-derivatives","ETHF0:USTF0",1617324230497,2.90695,1955.1,1954.9,8.71453783]
["bitfinex-derivatives","ETHF0:USTF0",1617324230896,43.9983,1955.4,1954.9,8.71453783]
["bitfinex-derivatives","ETHF0:USTF0",1617324231096,43.9983,1955.4,1955.0,0.42467424]
["bitfinex-derivatives","ETHF0:USTF0",1617324231299,43.9983,1955.4,1955.3,80.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617324231898,43.9983,1955.4,1955.3,82.10912792]
["bitfinex-derivatives","ETHF0:USTF0",1617324232498,46.90525,1955.4,1955.3,85.01607792]
["bitfinex-derivatives","ETHF0:USTF0",1617324234100,46.90525,1955.4,1955.3,4.71017792]
["bitfinex-derivatives","ETHF0:USTF0",1617324234502,105.38935,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324235700,107.38935,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324235901,137.38935,1955.4,1955.0,4.18709082]
["bitfinex-derivatives","ETHF0:USTF0",1617324236101,79.98325,1955.4,1955.0,4.18709082]
["bitfinex-derivatives","ETHF0:USTF0",1617324236301,79.98325,1955.4,1954.9,4.18752922]
["bitfinex-derivatives","ETHF0:USTF0",1617324236302,60.06340566,1955.0,1954.9,4.18752922]
["bitfinex-derivatives","ETHF0:USTF0",1617324236501,64.34805566,1955.0,1954.9,7.09447922]
["bitfinex-derivatives","ETHF0:USTF0",1617324236703,64.34805566,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324244411,64.34805566,1955.0,1954.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324244613,61.44110566,1955.0,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324245913,63.44110566,1955.0,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324246114,33.3777,1955.0,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324246314,33.3777,1955.0,1954.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324246513,2.90695,1954.6,1954.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324246712,4.11675,1954.6,1954.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324246913,34.11675,1954.6,1954.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324247715,35.14985,1954.6,1954.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324248713,35.14985,1954.6,1954.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1617324249114,49.32105,1954.6,1954.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1617324249514,62.86715,1954.6,1954.0,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324249716,81.1222,1954.2,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324249915,82.6781,1954.2,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324250516,2.90695,1954.1,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324251615,2.90695,1954.1,1953.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324251815,73.1475,1953.8,1953.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324252225,13.9385,1953.7,1953.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324252623,28.398,1953.6,1953.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324253624,28.398,1953.6,1953.0,11.9381781]
["bitfinex-derivatives","ETHF0:USTF0",1617324254423,28.398,1953.6,1953.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324254623,28.398,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324256826,28.398,1953.6,1953.5,83.23105]
["bitfinex-derivatives","ETHF0:USTF0",1617324259327,28.398,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324259728,98.1398,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324260127,28.398,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324267536,109.8341,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324274344,28.398,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324274745,28.398,1953.6,1953.5,3.33819151]
["bitfinex-derivatives","ETHF0:USTF0",1617324276945,28.398,1953.6,1953.5,64.02689151]
["bitfinex-derivatives","ETHF0:USTF0",1617324281051,28.398,1953.6,1953.5,66.02689151]
["bitfinex-derivatives","ETHF0:USTF0",1617324282251,28.398,1953.6,1953.5,64.02689151]
["bitfinex-derivatives","ETHF0:USTF0",1617324286168,28.398,1953.6,1953.5,3.33819151]
["bitfinex-derivatives","ETHF0:USTF0",1617324288759,98.7407,1953.6,1953.5,3.33819151]
["bitfinex-derivatives","ETHF0:USTF0",1617324288958,98.7407,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324289358,98.7407,1953.6,1953.5,3.33865588]
["bitfinex-derivatives","ETHF0:USTF0",1617324290558,29.5484,1953.6,1953.5,3.33865588]
["bitfinex-derivatives","ETHF0:USTF0",1617324290760,32.45535,1953.6,1953.5,3.33865588]
["bitfinex-derivatives","ETHF0:USTF0",1617324292761,32.45535,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324296164,31.30495,1953.6,1953.5,3.34041111]
["bitfinex-derivatives","ETHF0:USTF0",1617324301171,28.398,1953.6,1953.5,3.34041111]
["bitfinex-derivatives","ETHF0:USTF0",1617324301970,28.398,1953.6,1953.5,5.00401111]
["bitfinex-derivatives","ETHF0:USTF0",1617324303377,8.349,1953.6,1953.5,5.00401111]
["bitfinex-derivatives","ETHF0:USTF0",1617324303578,10.6351,1953.7,1953.5,5.00401111]
["bitfinex-derivatives","ETHF0:USTF0",1617324303777,7.3317,1953.7,1953.5,11.17571228]
["bitfinex-derivatives","ETHF0:USTF0",1617324303978,4.0283,1953.7,1953.6,0.43127188]
["bitfinex-derivatives","ETHF0:USTF0",1617324304180,4.0283,1953.7,1953.6,1.44697188]
["bitfinex-derivatives","ETHF0:USTF0",1617324304980,3.7305,1953.7,1953.6,1.44697188]
["bitfinex-derivatives","ETHF0:USTF0",1617324305182,3.7305,1953.7,1953.6,9.21762403]
["bitfinex-derivatives","ETHF0:USTF0",1617324305382,3.7305,1953.7,1953.6,8.20192403]
["bitfinex-derivatives","ETHF0:USTF0",1617324305582,3.7305,1953.7,1953.6,0.43127188]
["bitfinex-derivatives","ETHF0:USTF0",1617324306382,3.7305,1953.7,1953.6,68.44367188]
["bitfinex-derivatives","ETHF0:USTF0",1617324306784,3.7305,1953.7,1953.6,70.24783509]
["bitfinex-derivatives","ETHF0:USTF0",1617324306984,3.7305,1953.7,1953.6,76.8239645]
["bitfinex-derivatives","ETHF0:USTF0",1617324307784,3.7305,1953.7,1953.6,70.24783509]
["bitfinex-derivatives","ETHF0:USTF0",1617324307983,3.7305,1953.7,1953.6,75.62860076]
["bitfinex-derivatives","ETHF0:USTF0",1617324308883,3.7305,1953.7,1953.6,70.24783509]
["bitfinex-derivatives","ETHF0:USTF0",1617324309085,3.7305,1953.7,1953.6,76.82390517]
["bitfinex-derivatives","ETHF0:USTF0",1617324309685,3.7305,1953.7,1953.6,77.93740517]
["bitfinex-derivatives","ETHF0:USTF0",1617324309886,3.7305,1953.7,1953.6,71.36133509]
["bitfinex-derivatives","ETHF0:USTF0",1617324311485,3.7305,1953.7,1953.6,3.34893509]
["bitfinex-derivatives","ETHF0:USTF0",1617324312085,3.7305,1953.7,1953.6,1.54477188]
["bitfinex-derivatives","ETHF0:USTF0",1617324312486,3.7305,1953.7,1953.6,2.57897188]
["bitfinex-derivatives","ETHF0:USTF0",1617324313088,3.7305,1953.7,1953.6,1.54477188]
["bitfinex-derivatives","ETHF0:USTF0",1617324314089,3.5945,1953.7,1953.6,1.54477188]
["bitfinex-derivatives","ETHF0:USTF0",1617324314289,2.5667,1953.7,1953.6,2.58027188]
["bitfinex-derivatives","ETHF0:USTF0",1617324314491,2.5667,1953.7,1953.6,4.58027188]
["bitfinex-derivatives","ETHF0:USTF0",1617324314690,2.5667,1953.7,1953.6,5.68027188]
["bitfinex-derivatives","ETHF0:USTF0",1617324314890,27.9483,1954.5,1953.6,5.68027188]
["bitfinex-derivatives","ETHF0:USTF0",1617324315090,27.9483,1954.5,1953.6,8.26427188]
["bitfinex-derivatives","ETHF0:USTF0",1617324315293,27.2089,1954.5,1954.3,6.57433672]
["bitfinex-derivatives","ETHF0:USTF0",1617324315492,27.2089,1954.5,1954.3,7.80233672]
["bitfinex-derivatives","ETHF0:USTF0",1617324316094,27.2089,1954.5,1954.4,0.42746619]
["bitfinex-derivatives","ETHF0:USTF0",1617324316294,27.2089,1954.5,1954.4,77.45526619]
["bitfinex-derivatives","ETHF0:USTF0",1617324316493,27.2089,1954.5,1954.4,84.0399888]
["bitfinex-derivatives","ETHF0:USTF0",1617324316894,27.2089,1954.5,1954.4,85.84382827]
["bitfinex-derivatives","ETHF0:USTF0",1617324317094,27.2089,1954.5,1954.4,88.75077827]
["bitfinex-derivatives","ETHF0:USTF0",1617324317292,27.2089,1954.5,1954.4,82.16605566]
["bitfinex-derivatives","ETHF0:USTF0",1617324319497,27.2089,1954.5,1954.4,87.55125048]
["bitfinex-derivatives","ETHF0:USTF0",1617324321398,27.2089,1954.5,1954.4,82.16605566]
["bitfinex-derivatives","ETHF0:USTF0",1617324324700,27.2089,1954.5,1954.4,88.74759834]
["bitfinex-derivatives","ETHF0:USTF0",1617324327406,27.2089,1954.5,1954.4,82.16605566]
["bitfinex-derivatives","ETHF0:USTF0",1617324328807,27.2089,1954.5,1954.4,83.41525566]
["bitfinex-derivatives","ETHF0:USTF0",1617324329806,27.2089,1954.5,1954.4,82.16605566]
["bitfinex-derivatives","ETHF0:USTF0",1617324330707,27.2089,1954.5,1954.4,88.74895047]
["bitfinex-derivatives","ETHF0:USTF0",1617324330907,27.2089,1954.5,1954.4,82.16605566]
["bitfinex-derivatives","ETHF0:USTF0",1617324331314,27.2089,1954.5,1954.4,88.74891408]
["bitfinex-derivatives","ETHF0:USTF0",1617324333409,27.2089,1954.5,1954.4,82.16605566]
["bitfinex-derivatives","ETHF0:USTF0",1617324338419,27.2089,1954.5,1954.4,5.13825566]
["bitfinex-derivatives","ETHF0:USTF0",1617324338618,27.2089,1954.5,1954.4,7.13825566]
["bitfinex-derivatives","ETHF0:USTF0",1617324339019,27.2089,1954.5,1954.4,5.33441619]
["bitfinex-derivatives","ETHF0:USTF0",1617324341021,27.2089,1954.5,1954.4,3.33441619]
["bitfinex-derivatives","ETHF0:USTF0",1617324342225,27.2089,1954.5,1954.4,9.91056061]
["bitfinex-derivatives","ETHF0:USTF0",1617324342524,27.2089,1954.5,1954.4,3.33441619]
["bitfinex-derivatives","ETHF0:USTF0",1617324344830,27.2089,1954.5,1954.4,7.52003303]
["bitfinex-derivatives","ETHF0:USTF0",1617324345631,27.2089,1954.5,1954.4,7.09256684]
["bitfinex-derivatives","ETHF0:USTF0",1617324348232,28.2871,1954.5,1954.4,7.09256684]
["bitfinex-derivatives","ETHF0:USTF0",1617324348433,28.2871,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324349235,96.7345,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324352337,98.7345,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324353437,98.7345,1954.5,1954.0,4.185355]
["bitfinex-derivatives","ETHF0:USTF0",1617324353738,98.7345,1954.5,1953.9,4.18720277]
["bitfinex-derivatives","ETHF0:USTF0",1617324354041,30.2871,1954.5,1953.9,4.18720277]
["bitfinex-derivatives","ETHF0:USTF0",1617324354242,85.5969,1954.2,1953.9,4.18720277]
["bitfinex-derivatives","ETHF0:USTF0",1617324354643,14.7702,1954.1,1953.9,4.18720277]
["bitfinex-derivatives","ETHF0:USTF0",1617324354843,16.0039,1954.1,1953.9,4.18720277]
["bitfinex-derivatives","ETHF0:USTF0",1617324355443,18.91085,1954.1,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324355844,18.91085,1954.1,1954.0,62.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617324356244,18.91085,1954.1,1954.0,63.83342529]
["bitfinex-derivatives","ETHF0:USTF0",1617324356445,18.91085,1954.1,1954.0,4.71132529]
["bitfinex-derivatives","ETHF0:USTF0",1617324356647,18.91085,1954.1,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324357046,18.91085,1954.1,1953.6,6.77193138]
["bitfinex-derivatives","ETHF0:USTF0",1617324357447,16.0039,1954.1,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324359153,14.7702,1954.1,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324359552,2.90695,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324362856,14.7702,1954.1,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324364359,14.7702,1954.1,1953.9,7.09479261]
["bitfinex-derivatives","ETHF0:USTF0",1617324366160,14.7702,1954.1,1954.0,4.18767689]
["bitfinex-derivatives","ETHF0:USTF0",1617324368162,14.7702,1954.1,1954.0,0.42295988]
["bitfinex-derivatives","ETHF0:USTF0",1617324368864,14.7702,1954.1,1954.0,5.80635813]
["bitfinex-derivatives","ETHF0:USTF0",1617324369467,14.7702,1954.1,1954.0,0.42295988]
["bitfinex-derivatives","ETHF0:USTF0",1617324371365,14.7702,1954.1,1954.0,2.22691234]
["bitfinex-derivatives","ETHF0:USTF0",1617324372266,14.7702,1954.1,1954.0,0.42295988]
["bitfinex-derivatives","ETHF0:USTF0",1617324372666,14.7702,1954.1,1954.0,7.00322935]
["bitfinex-derivatives","ETHF0:USTF0",1617324373867,14.7702,1954.1,1954.0,0.42295988]
["bitfinex-derivatives","ETHF0:USTF0",1617324374066,14.7702,1954.1,1954.0,7.00316253]
["bitfinex-derivatives","ETHF0:USTF0",1617324377676,14.7702,1954.1,1954.0,0.42295988]
["bitfinex-derivatives","ETHF0:USTF0",1617324378072,14.7702,1954.1,1954.0,1.75475988]
["bitfinex-derivatives","ETHF0:USTF0",1617324379476,14.7702,1954.1,1954.0,0.42295988]
["bitfinex-derivatives","ETHF0:USTF0",1617324380478,14.7702,1954.1,1954.0,7.00494758]
["bitfinex-derivatives","ETHF0:USTF0",1617324380677,83.0151,1954.1,1954.0,7.00494758]
["bitfinex-derivatives","ETHF0:USTF0",1617324381678,83.0151,1954.1,1954.0,0.42295988]
["bitfinex-derivatives","ETHF0:USTF0",1617324382679,83.0151,1954.1,1954.0,7.01019122]
["bitfinex-derivatives","ETHF0:USTF0",1617324383181,83.0151,1954.1,1954.0,5.81297557]
["bitfinex-derivatives","ETHF0:USTF0",1617324383779,85.92205,1954.1,1954.0,5.81297557]
["bitfinex-derivatives","ETHF0:USTF0",1617324383980,85.92205,1954.1,1954.0,0.42295988]
["bitfinex-derivatives","ETHF0:USTF0",1617324386382,85.92205,1954.1,1954.0,4.61554052]
["bitfinex-derivatives","ETHF0:USTF0",1617324386982,85.92205,1954.1,1954.0,4.19258064]
["bitfinex-derivatives","ETHF0:USTF0",1617324389788,85.92205,1954.1,1954.0,4.62528149]
["bitfinex-derivatives","ETHF0:USTF0",1617324390189,83.0151,1954.1,1954.0,4.62528149]
["bitfinex-derivatives","ETHF0:USTF0",1617324390389,83.0151,1954.1,1954.0,0.43270085]
["bitfinex-derivatives","ETHF0:USTF0",1617324390589,14.7702,1954.1,1954.0,0.43270085]
["bitfinex-derivatives","ETHF0:USTF0",1617324391389,14.7702,1954.1,1953.9,8.29753552]
["bitfinex-derivatives","ETHF0:USTF0",1617324391590,14.7702,1954.1,1954.0,4.19283146]
["bitfinex-derivatives","ETHF0:USTF0",1617324391791,17.67715,1954.1,1953.8,4.1914326]
["bitfinex-derivatives","ETHF0:USTF0",1617324392593,17.67715,1954.1,1953.8,5.2062326]
["bitfinex-derivatives","ETHF0:USTF0",1617324392795,17.67715,1954.1,1953.8,4.1914326]
["bitfinex-derivatives","ETHF0:USTF0",1617324393193,80.8981,1953.9,1953.8,4.1914326]
["bitfinex-derivatives","ETHF0:USTF0",1617324393395,80.8981,1953.9,1953.7,7.09779997]
["bitfinex-derivatives","ETHF0:USTF0",1617324393894,2.90695,1953.8,1953.7,7.09779997]
["bitfinex-derivatives","ETHF0:USTF0",1617324394093,18.65665,1953.8,1953.7,7.53090597]
["bitfinex-derivatives","ETHF0:USTF0",1617324394494,18.65665,1953.8,1953.7,7.09779997]
["bitfinex-derivatives","ETHF0:USTF0",1617324394895,18.65665,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324396296,15.7497,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324396697,15.7497,1953.8,1953.7,3.33976634]
["bitfinex-derivatives","ETHF0:USTF0",1617324396899,15.7497,1953.8,1953.7,7.53078934]
["bitfinex-derivatives","ETHF0:USTF0",1617324398298,15.7497,1953.8,1953.7,3.33976634]
["bitfinex-derivatives","ETHF0:USTF0",1617324398699,15.7497,1953.8,1953.7,7.5306096]
["bitfinex-derivatives","ETHF0:USTF0",1617324399699,15.7497,1953.8,1953.7,7.09779326]
["bitfinex-derivatives","ETHF0:USTF0",1617324399899,15.7497,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324400700,73.9863,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324401601,73.9863,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324402201,73.9863,1953.8,1953.7,7.53373379]
["bitfinex-derivatives","ETHF0:USTF0",1617324403204,15.7497,1953.8,1953.7,7.53373379]
["bitfinex-derivatives","ETHF0:USTF0",1617324403403,15.7497,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324403602,15.7497,1953.8,1953.7,77.68190828]
["bitfinex-derivatives","ETHF0:USTF0",1617324404004,15.7497,1953.8,1953.7,75.29844574]
["bitfinex-derivatives","ETHF0:USTF0",1617324404603,14.6097,1953.8,1953.7,75.29844574]
["bitfinex-derivatives","ETHF0:USTF0",1617324406308,15.8137,1953.8,1953.7,75.29844574]
["bitfinex-derivatives","ETHF0:USTF0",1617324406608,15.8137,1953.8,1953.7,80.68248824]
["bitfinex-derivatives","ETHF0:USTF0",1617324408513,15.8137,1953.8,1953.7,79.48631269]
["bitfinex-derivatives","ETHF0:USTF0",1617324408711,15.8137,1953.8,1953.7,9.33521269]
["bitfinex-derivatives","ETHF0:USTF0",1617324409111,15.8137,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324409711,99.7282,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324409912,102.63515,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324413117,18.72065,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324413313,15.8137,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324413513,14.6097,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324414414,14.6097,1953.8,1953.7,7.53042199]
["bitfinex-derivatives","ETHF0:USTF0",1617324417017,16.2384,1953.8,1953.7,7.53042199]
["bitfinex-derivatives","ETHF0:USTF0",1617324417217,16.2384,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324417816,18.2384,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324418017,21.14535,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324418320,19.14535,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324418924,81.70905,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324419325,83.70905,1953.8,1953.7,3.3427628]
["bitfinex-derivatives","ETHF0:USTF0",1617324419929,83.70905,1953.8,1953.7,0.4358128]
["bitfinex-derivatives","ETHF0:USTF0",1617324420130,81.70905,1953.8,1953.7,0.4358128]
["bitfinex-derivatives","ETHF0:USTF0",1617324421124,83.70905,1953.8,1953.7,0.4358128]
["bitfinex-derivatives","ETHF0:USTF0",1617324421525,83.70905,1953.8,1953.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324421926,21.14535,1953.8,1953.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324422125,30.0,1953.7,1953.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324422329,32.0,1953.7,1953.3,4.18915569]
["bitfinex-derivatives","ETHF0:USTF0",1617324422527,32.0,1953.7,1953.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324423931,2.90695,1953.3,1953.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324424126,6.12665,1953.3,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324424526,13.8769,1953.2,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324424726,2.0,1953.1,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324424927,16.4956,1953.1,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324425326,31.3705,1953.1,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324425928,34.27745,1953.1,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324426729,64.27745,1953.1,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324427529,162.24855,1953.1,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324427730,64.27745,1953.1,1953.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324432435,64.27745,1953.1,1952.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324432638,64.27745,1953.1,1951.5,4.18034288]
["bitfinex-derivatives","ETHF0:USTF0",1617324432837,64.27745,1953.1,1951.5,11.95334288]
["bitfinex-derivatives","ETHF0:USTF0",1617324433039,70.3721,1951.6,1951.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324433240,71.5966,1951.6,1951.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324433440,71.5966,1951.6,1951.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324434041,74.50355,1951.6,1951.5,8.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617324434243,4.13145,1951.6,1951.5,8.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617324434444,4.13145,1951.6,1951.5,70.88565]
["bitfinex-derivatives","ETHF0:USTF0",1617324434642,2.90695,1951.6,1951.5,70.88565]
["bitfinex-derivatives","ETHF0:USTF0",1617324435043,1.1242,1951.8,1951.5,70.88565]
["bitfinex-derivatives","ETHF0:USTF0",1617324436042,4.03115,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324436846,2.90695,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324441147,2.90695,1951.8,1951.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324441348,34.40665,1951.8,1951.0,6.76515188]
["bitfinex-derivatives","ETHF0:USTF0",1617324441548,60.4134,1951.2,1951.0,6.76515188]
["bitfinex-derivatives","ETHF0:USTF0",1617324441749,61.5245,1951.2,1951.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324442149,17.21215,1951.1,1951.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324442350,32.21335,1951.1,1950.7,4.18176623]
["bitfinex-derivatives","ETHF0:USTF0",1617324442950,32.21335,1951.1,1950.5,11.95294083]
["bitfinex-derivatives","ETHF0:USTF0",1617324443151,62.21335,1951.1,1950.5,11.95294083]
["bitfinex-derivatives","ETHF0:USTF0",1617324443351,45.78625,1951.1,1950.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324443952,45.78625,1951.1,1950.7,80.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617324444152,42.8793,1951.1,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324445553,76.6432,1951.0,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324446153,79.55015,1951.0,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324446752,2.90695,1951.0,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324447753,42.8793,1951.1,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324447952,42.8793,1951.1,1950.8,4.05225]
["bitfinex-derivatives","ETHF0:USTF0",1617324448152,42.8793,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324448556,41.0826,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324448755,22.5713,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324448954,18.2103,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324449154,2.0,1952.9,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324449356,62.8694,1952.7,1951.3,62.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617324449554,62.8694,1952.7,1951.3,66.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617324450156,62.8694,1952.7,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324452156,62.8694,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324453459,32.0,1953.5,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324453657,62.3202,1953.3,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324453857,2.0,1953.2,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324454257,2.0,1953.2,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324455159,2.0,1953.2,1952.1,62.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617324455560,32.0,1953.2,1952.1,62.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617324455960,32.0,1953.2,1952.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324456160,32.0,1953.2,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324456360,32.0,1953.2,1952.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324456562,80.1566,1952.3,1952.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324456765,81.4438,1952.3,1950.9,90.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617324458265,81.4438,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324460265,84.35075,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324462368,84.35075,1952.3,1950.9,92.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617324462569,4.19415,1952.3,1950.9,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1617324462771,61.0944,1951.4,1950.9,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1617324462969,62.467,1951.4,1950.9,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1617324463170,13.8869,1951.3,1950.9,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1617324464272,13.8869,1951.3,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324470880,13.8869,1951.3,1951.2,4.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617324472679,13.8869,1951.3,1951.2,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1617324474683,13.8869,1951.3,1951.2,7.28855]
["bitfinex-derivatives","ETHF0:USTF0",1617324474883,13.8869,1951.3,1951.2,7.72746341]
["bitfinex-derivatives","ETHF0:USTF0",1617324478389,9.9807,1951.3,1951.2,7.72746341]
["bitfinex-derivatives","ETHF0:USTF0",1617324479990,8.924,1951.3,1951.2,7.72746341]
["bitfinex-derivatives","ETHF0:USTF0",1617324481391,8.4132,1951.3,1951.2,7.72746341]
["bitfinex-derivatives","ETHF0:USTF0",1617324481591,8.3227,1951.3,1951.2,7.72746341]
["bitfinex-derivatives","ETHF0:USTF0",1617324481992,5.7442,1951.3,1951.2,7.72746341]
["bitfinex-derivatives","ETHF0:USTF0",1617324482192,4.7142,1951.3,1951.2,8.82746341]
["bitfinex-derivatives","ETHF0:USTF0",1617324482392,3.8342,1951.3,1951.2,8.82746341]
["bitfinex-derivatives","ETHF0:USTF0",1617324482995,2.6839,1951.3,1951.2,14.1713337]
["bitfinex-derivatives","ETHF0:USTF0",1617324483193,0.3977,1951.3,1951.2,14.1713337]
["bitfinex-derivatives","ETHF0:USTF0",1617324483393,60.0307,1953.4,1951.3,84.462]
["bitfinex-derivatives","ETHF0:USTF0",1617324483594,2.90695,1953.5,1951.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617324483793,63.4763,1953.3,1951.4,3.53912739]
["bitfinex-derivatives","ETHF0:USTF0",1617324483993,63.4763,1953.3,1951.5,4.59497347]
["bitfinex-derivatives","ETHF0:USTF0",1617324484194,63.4763,1953.3,1951.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617324484395,63.4763,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324485197,2.90695,1953.5,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324485397,72.34435,1953.5,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324486498,72.34435,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324491905,2.90695,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324492306,14.9049,1954.0,1953.5,62.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617324492506,14.9049,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324501919,14.9049,1954.0,1953.9,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617324513234,14.9049,1954.0,1953.9,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617324516734,14.0126,1954.0,1953.9,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617324516935,13.1251,1954.0,1953.9,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617324517337,11.1978,1954.0,1953.9,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617324517535,14.5237,1954.3,1953.9,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617324519137,14.5237,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324519337,14.5237,1954.3,1954.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324520037,14.3873,1954.3,1954.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324520239,14.3202,1954.3,1954.2,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617324520438,13.3114,1954.3,1954.2,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617324520838,12.5448,1954.3,1954.2,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617324521037,9.2336,1954.3,1954.2,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617324521638,4.5404,1954.3,1954.2,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617324522039,4.2174,1954.3,1954.2,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617324523037,4.1555,1954.3,1954.2,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617324523238,3.2745,1954.3,1954.2,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617324523841,1.0402,1954.3,1954.2,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617324524241,13.2771,1954.4,1954.2,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617324525644,12.0892,1954.4,1954.2,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617324526644,11.988,1954.4,1954.2,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617324529147,11.988,1954.4,1954.3,68.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617324533556,11.988,1954.4,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324536359,11.988,1954.4,1954.3,64.3863]
["bitfinex-derivatives","ETHF0:USTF0",1617324543665,11.988,1954.4,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324543863,13.183,1954.4,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324544063,14.7836,1954.3,1953.4,74.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617324544266,14.7836,1954.3,1953.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324544267,2.0,1954.2,1953.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324544463,81.0944,1953.9,1953.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324544663,82.7373,1953.9,1952.6,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1617324544865,14.9799,1953.8,1952.6,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1617324545265,14.9799,1953.8,1952.7,0.43747914]
["bitfinex-derivatives","ETHF0:USTF0",1617324545464,14.9799,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324549367,17.88685,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324552272,14.9799,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324555374,16.9799,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324558279,14.9799,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324561882,18.5997,1953.8,1952.6,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1617324562083,48.5997,1953.8,1952.6,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1617324562282,72.6996,1953.4,1952.6,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1617324562482,74.303,1953.4,1952.7,0.43800081]
["bitfinex-derivatives","ETHF0:USTF0",1617324563085,14.3465,1953.3,1952.7,0.43800081]
["bitfinex-derivatives","ETHF0:USTF0",1617324563683,14.3465,1953.3,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324565785,2.90695,1953.2,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324566184,14.3465,1953.3,1953.2,71.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617324572196,14.3465,1953.3,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324572394,85.8924,1953.3,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324572594,85.8924,1953.3,1952.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324572794,44.3465,1953.3,1952.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324572996,70.3336,1952.7,1952.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324573196,71.4511,1952.7,1952.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324573797,74.35805,1952.7,1952.6,10.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617324574398,76.35805,1952.7,1952.6,10.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617324574800,74.35805,1952.7,1952.6,10.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617324575199,74.35805,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324576502,4.02445,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324576901,2.90695,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324577703,14.2489,1953.0,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324577903,14.2489,1953.0,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324583709,16.2489,1953.0,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324583908,16.2489,1953.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324584108,17.6976,1953.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324585912,16.2489,1953.0,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324586113,14.2489,1953.0,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324589214,14.2489,1953.0,1952.4,60.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617324589215,16.2489,1953.0,1952.4,60.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617324589415,17.5588,1953.0,1952.4,57.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617324589915,17.5588,1953.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324591116,16.2489,1953.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324591516,16.2489,1953.0,1952.4,60.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617324591716,16.2489,1953.0,1951.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324591717,16.2489,1953.0,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324591916,16.2489,1953.0,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324592116,67.6725,1952.9,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324592317,2.0,1952.8,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324594017,2.90695,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324596522,72.78345,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324598020,72.78345,1952.6,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324598820,13.7561,1952.5,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324599220,82.9884,1952.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324599921,96.5496,1952.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324601923,96.5496,1952.4,1952.3,3.34724014]
["bitfinex-derivatives","ETHF0:USTF0",1617324603027,13.5612,1952.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324611032,13.5612,1952.4,1952.3,3.34729952]
["bitfinex-derivatives","ETHF0:USTF0",1617324615436,13.5612,1952.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324616041,45.5612,1952.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324617840,45.5612,1952.4,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324618040,83.2256,1952.3,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324618240,99.8894,1952.3,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324618442,129.8894,1952.3,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324620042,2.90695,1952.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324620445,4.54245,1952.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324621349,36.54245,1952.2,1951.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324621549,36.54245,1952.2,1951.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617324621749,36.54245,1952.2,1951.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617324621950,36.54245,1952.2,1951.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617324622149,32.90695,1951.9,1951.4,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617324622350,30.0,1951.7,1951.4,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617324622549,30.0,1951.5,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324622750,59.9933,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324623751,27.9933,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324624149,30.90025,1951.4,1951.3,3.34842056]
["bitfinex-derivatives","ETHF0:USTF0",1617324624550,32.90025,1951.4,1951.3,3.34842056]
["bitfinex-derivatives","ETHF0:USTF0",1617324624949,110.29575,1951.4,1951.3,3.34842056]
["bitfinex-derivatives","ETHF0:USTF0",1617324625150,108.29575,1951.4,1951.3,3.34842056]
["bitfinex-derivatives","ETHF0:USTF0",1617324625350,30.90025,1951.4,1951.3,3.34842056]
["bitfinex-derivatives","ETHF0:USTF0",1617324625751,27.9933,1951.4,1951.3,3.34842056]
["bitfinex-derivatives","ETHF0:USTF0",1617324626750,27.9933,1951.4,1951.3,68.74832056]
["bitfinex-derivatives","ETHF0:USTF0",1617324630753,27.9933,1951.4,1951.3,3.34842056]
["bitfinex-derivatives","ETHF0:USTF0",1617324631458,29.9933,1951.4,1951.3,3.34842056]
["bitfinex-derivatives","ETHF0:USTF0",1617324632258,32.90025,1951.4,1951.3,3.34842056]
["bitfinex-derivatives","ETHF0:USTF0",1617324632659,32.90025,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324633458,47.50735,1951.4,1951.3,3.34813448]
["bitfinex-derivatives","ETHF0:USTF0",1617324634158,47.50735,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324635361,47.50735,1951.4,1951.3,3.34813045]
["bitfinex-derivatives","ETHF0:USTF0",1617324638967,123.11945,1951.4,1951.3,3.34813045]
["bitfinex-derivatives","ETHF0:USTF0",1617324639169,123.11945,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324639967,124.12945,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324640167,123.11945,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324640567,121.11945,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324640973,118.2125,1951.4,1951.3,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617324641168,118.2125,1951.4,1951.3,4.87100194]
["bitfinex-derivatives","ETHF0:USTF0",1617324643767,42.6004,1951.4,1951.3,4.87100194]
["bitfinex-derivatives","ETHF0:USTF0",1617324644172,42.6004,1951.4,1951.3,9.0495062]
["bitfinex-derivatives","ETHF0:USTF0",1617324644573,40.1366,1951.4,1951.3,4.87100194]
["bitfinex-derivatives","ETHF0:USTF0",1617324644772,37.6728,1951.4,1951.3,4.87100194]
["bitfinex-derivatives","ETHF0:USTF0",1617324644973,35.209,1951.4,1951.3,10.2428837]
["bitfinex-derivatives","ETHF0:USTF0",1617324645374,33.9771,1951.4,1951.3,10.2428837]
["bitfinex-derivatives","ETHF0:USTF0",1617324646375,33.9771,1951.4,1951.3,68.5233837]
["bitfinex-derivatives","ETHF0:USTF0",1617324646675,33.9771,1951.4,1951.3,64.95781875]
["bitfinex-derivatives","ETHF0:USTF0",1617324647076,33.9771,1951.4,1951.3,69.13607259]
["bitfinex-derivatives","ETHF0:USTF0",1617324648675,33.9771,1951.4,1951.3,64.95781875]
["bitfinex-derivatives","ETHF0:USTF0",1617324650476,33.9771,1951.4,1951.3,69.13792241]
["bitfinex-derivatives","ETHF0:USTF0",1617324652178,33.9771,1951.4,1951.3,64.95781875]
["bitfinex-derivatives","ETHF0:USTF0",1617324653881,33.9771,1951.4,1951.3,70.34133607]
["bitfinex-derivatives","ETHF0:USTF0",1617324654980,33.9771,1951.4,1951.3,64.95781875]
["bitfinex-derivatives","ETHF0:USTF0",1617324659283,35.0134,1951.4,1951.3,64.95781875]
["bitfinex-derivatives","ETHF0:USTF0",1617324659484,33.9771,1951.4,1951.3,64.95781875]
["bitfinex-derivatives","ETHF0:USTF0",1617324661487,33.9771,1951.4,1951.3,70.34116477]
["bitfinex-derivatives","ETHF0:USTF0",1617324661886,33.9771,1951.4,1951.3,64.95781875]
["bitfinex-derivatives","ETHF0:USTF0",1617324662187,33.9771,1951.4,1951.3,71.53989298]
["bitfinex-derivatives","ETHF0:USTF0",1617324663387,33.9771,1951.4,1951.3,64.95781875]
["bitfinex-derivatives","ETHF0:USTF0",1617324663786,33.9771,1951.4,1951.3,13.26388583]
["bitfinex-derivatives","ETHF0:USTF0",1617324663987,33.9771,1951.4,1951.3,11.74008583]
["bitfinex-derivatives","ETHF0:USTF0",1617324664386,36.88405,1951.4,1951.3,11.74008583]
["bitfinex-derivatives","ETHF0:USTF0",1617324664586,36.88405,1951.4,1951.3,3.34720194]
["bitfinex-derivatives","ETHF0:USTF0",1617324665385,36.88405,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324666988,66.88405,1951.4,1951.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324667188,30.0,1951.2,1950.8,4.19341507]
["bitfinex-derivatives","ETHF0:USTF0",1617324667390,30.0,1951.0,1950.5,4.19432966]
["bitfinex-derivatives","ETHF0:USTF0",1617324667588,32.0,1951.0,1950.5,4.19432966]
["bitfinex-derivatives","ETHF0:USTF0",1617324667789,61.8022,1950.4,1950.2,4.19481924]
["bitfinex-derivatives","ETHF0:USTF0",1617324667991,62.9853,1950.4,1950.2,4.19481924]
["bitfinex-derivatives","ETHF0:USTF0",1617324668189,1.1831,1950.4,1950.3,0.442567]
["bitfinex-derivatives","ETHF0:USTF0",1617324668389,1.1831,1950.4,1950.3,3.349517]
["bitfinex-derivatives","ETHF0:USTF0",1617324669190,15.9547,1950.4,1950.3,3.349517]
["bitfinex-derivatives","ETHF0:USTF0",1617324669589,93.8448,1950.4,1950.3,3.349517]
["bitfinex-derivatives","ETHF0:USTF0",1617324670389,93.8448,1950.4,1950.3,7.54378754]
["bitfinex-derivatives","ETHF0:USTF0",1617324670892,93.8448,1950.4,1950.3,3.349517]
["bitfinex-derivatives","ETHF0:USTF0",1617324671091,93.8448,1950.4,1950.3,7.54392436]
["bitfinex-derivatives","ETHF0:USTF0",1617324671894,93.8448,1950.4,1950.3,3.349517]
["bitfinex-derivatives","ETHF0:USTF0",1617324672292,15.9547,1950.4,1950.3,3.349517]
["bitfinex-derivatives","ETHF0:USTF0",1617324672494,14.7716,1950.4,1950.3,3.349517]
["bitfinex-derivatives","ETHF0:USTF0",1617324672693,10.6788,1950.4,1950.3,5.349517]
["bitfinex-derivatives","ETHF0:USTF0",1617324672895,4.5396,1950.4,1950.3,5.349517]
["bitfinex-derivatives","ETHF0:USTF0",1617324673094,2.4932,1950.4,1950.3,5.349517]
["bitfinex-derivatives","ETHF0:USTF0",1617324673495,13.5348,1951.3,1951.2,84.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617324673695,13.5348,1951.3,1951.2,85.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617324673895,13.5348,1951.3,1951.2,87.5267991]
["bitfinex-derivatives","ETHF0:USTF0",1617324674096,13.5348,1951.3,1951.2,91.71918604]
["bitfinex-derivatives","ETHF0:USTF0",1617324674496,13.5348,1951.3,1951.2,94.62613604]
["bitfinex-derivatives","ETHF0:USTF0",1617324674897,13.5348,1951.3,1951.2,94.81847191]
["bitfinex-derivatives","ETHF0:USTF0",1617324675198,13.5348,1951.3,1951.2,89.4246491]
["bitfinex-derivatives","ETHF0:USTF0",1617324678303,13.5348,1951.3,1951.2,5.1560491]
["bitfinex-derivatives","ETHF0:USTF0",1617324678503,13.5348,1951.3,1951.2,3.34913845]
["bitfinex-derivatives","ETHF0:USTF0",1617324679704,13.5348,1951.3,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324680104,13.5348,1951.3,1951.2,3.34929227]
["bitfinex-derivatives","ETHF0:USTF0",1617324681706,13.5348,1951.3,1951.2,7.54454299]
["bitfinex-derivatives","ETHF0:USTF0",1617324682710,13.5348,1951.3,1951.2,3.34929227]
["bitfinex-derivatives","ETHF0:USTF0",1617324685115,13.5348,1951.3,1951.2,5.1562265]
["bitfinex-derivatives","ETHF0:USTF0",1617324685814,13.5348,1951.3,1951.2,10.54970521]
["bitfinex-derivatives","ETHF0:USTF0",1617324686216,13.5348,1951.3,1951.2,11.75429735]
["bitfinex-derivatives","ETHF0:USTF0",1617324686516,13.5348,1951.3,1951.2,5.1562265]
["bitfinex-derivatives","ETHF0:USTF0",1617324688020,14.6304,1952.1,1951.2,6.1732265]
["bitfinex-derivatives","ETHF0:USTF0",1617324688218,14.6304,1952.1,1951.4,71.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617324688617,14.6304,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324688819,14.6304,1952.1,1952.0,9.61016976]
["bitfinex-derivatives","ETHF0:USTF0",1617324689019,14.6304,1952.1,1952.0,10.05212207]
["bitfinex-derivatives","ETHF0:USTF0",1617324689221,2.90695,1953.0,1952.0,4.65390231]
["bitfinex-derivatives","ETHF0:USTF0",1617324689419,2.90695,1953.0,1952.1,64.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617324689620,13.8739,1953.4,1952.1,64.63224499]
["bitfinex-derivatives","ETHF0:USTF0",1617324689820,13.8739,1953.4,1952.6,4.19761277]
["bitfinex-derivatives","ETHF0:USTF0",1617324690020,13.8739,1953.4,1953.0,65.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617324690222,13.8739,1953.4,1953.0,66.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617324690627,13.8739,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324694627,16.78085,1953.4,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324695930,18.37055,1953.4,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324696138,68.5762,1953.1,1952.8,4.19736829]
["bitfinex-derivatives","ETHF0:USTF0",1617324696338,68.5762,1953.1,1952.6,5.39661637]
["bitfinex-derivatives","ETHF0:USTF0",1617324696339,48.37055,1953.4,1952.6,4.19788286]
["bitfinex-derivatives","ETHF0:USTF0",1617324696532,2.90695,1952.7,1952.6,4.19788286]
["bitfinex-derivatives","ETHF0:USTF0",1617324696732,2.90695,1952.7,1952.4,5.39727796]
["bitfinex-derivatives","ETHF0:USTF0",1617324696733,4.02925,1952.7,1952.4,4.20079586]
["bitfinex-derivatives","ETHF0:USTF0",1617324697133,64.4443,1952.4,1952.3,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324697332,64.4443,1952.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324698836,64.4443,1952.4,1952.3,7.10792935]
["bitfinex-derivatives","ETHF0:USTF0",1617324699137,64.4443,1952.4,1952.3,3.34937699]
["bitfinex-derivatives","ETHF0:USTF0",1617324700141,1.5126,1952.9,1952.3,3.34937699]
["bitfinex-derivatives","ETHF0:USTF0",1617324700342,84.2536,1952.7,1952.3,3.34937699]
["bitfinex-derivatives","ETHF0:USTF0",1617324700541,84.2536,1952.7,1952.5,4.19979838]
["bitfinex-derivatives","ETHF0:USTF0",1617324700743,84.2536,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324702142,34.90695,1953.2,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324702750,34.90695,1953.2,1952.0,5.40037668]
["bitfinex-derivatives","ETHF0:USTF0",1617324702751,2.90695,1952.7,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324702952,2.90695,1952.7,1952.1,4.20049051]
["bitfinex-derivatives","ETHF0:USTF0",1617324702953,3.95285,1952.7,1952.1,4.20049051]
["bitfinex-derivatives","ETHF0:USTF0",1617324703144,72.2768,1952.0,1951.9,4.20066393]
["bitfinex-derivatives","ETHF0:USTF0",1617324703348,73.9371,1952.0,1951.9,4.20066393]
["bitfinex-derivatives","ETHF0:USTF0",1617324703946,73.9371,1952.0,1951.9,4.64325001]
["bitfinex-derivatives","ETHF0:USTF0",1617324704553,1.6603,1952.0,1951.7,4.20123085]
["bitfinex-derivatives","ETHF0:USTF0",1617324704843,32.90695,1951.8,1951.7,4.20123085]
["bitfinex-derivatives","ETHF0:USTF0",1617324705044,114.0221,1951.7,1951.6,4.20210152]
["bitfinex-derivatives","ETHF0:USTF0",1617324705244,116.0221,1951.7,1951.6,4.20210152]
["bitfinex-derivatives","ETHF0:USTF0",1617324705444,116.0221,1951.7,1951.1,4.20289618]
["bitfinex-derivatives","ETHF0:USTF0",1617324705847,116.0221,1951.7,1950.8,4.20336105]
["bitfinex-derivatives","ETHF0:USTF0",1617324706245,116.0221,1951.7,1950.7,4.20356472]
["bitfinex-derivatives","ETHF0:USTF0",1617324706645,2.90695,1950.8,1950.6,6.78753379]
["bitfinex-derivatives","ETHF0:USTF0",1617324706845,4.55335,1950.8,1950.7,4.20347463]
["bitfinex-derivatives","ETHF0:USTF0",1617324707046,6.55335,1950.8,1950.7,4.64647175]
["bitfinex-derivatives","ETHF0:USTF0",1617324707245,4.55335,1950.8,1950.7,4.64647175]
["bitfinex-derivatives","ETHF0:USTF0",1617324707646,1.6464,1950.8,1950.7,4.64647175]
["bitfinex-derivatives","ETHF0:USTF0",1617324707845,114.0221,1951.7,1950.7,4.64647175]
["bitfinex-derivatives","ETHF0:USTF0",1617324708046,114.0221,1951.7,1950.7,8.43039568]
["bitfinex-derivatives","ETHF0:USTF0",1617324708447,114.0221,1951.7,1950.9,4.2026043]
["bitfinex-derivatives","ETHF0:USTF0",1617324708645,114.0221,1951.7,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324708845,116.0221,1951.7,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324709847,116.0221,1951.7,1951.0,4.20244289]
["bitfinex-derivatives","ETHF0:USTF0",1617324710249,116.0221,1951.7,1950.7,6.77922875]
["bitfinex-derivatives","ETHF0:USTF0",1617324710449,32.0,1951.7,1950.7,6.77922875]
["bitfinex-derivatives","ETHF0:USTF0",1617324710650,2.0,1951.7,1950.7,6.77922875]
["bitfinex-derivatives","ETHF0:USTF0",1617324710850,74.73555,1951.0,1950.7,6.77922875]
["bitfinex-derivatives","ETHF0:USTF0",1617324711051,74.73555,1951.0,1950.7,4.19522875]
["bitfinex-derivatives","ETHF0:USTF0",1617324711251,74.73555,1951.0,1950.8,0.44109531]
["bitfinex-derivatives","ETHF0:USTF0",1617324711751,74.73555,1951.0,1950.8,4.63607937]
["bitfinex-derivatives","ETHF0:USTF0",1617324712152,74.73555,1951.0,1950.8,4.19498406]
["bitfinex-derivatives","ETHF0:USTF0",1617324712553,74.73555,1951.0,1950.7,4.1951494]
["bitfinex-derivatives","ETHF0:USTF0",1617324712754,74.73555,1951.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324713553,71.8286,1951.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324713953,71.8286,1951.0,1950.9,3.34734012]
["bitfinex-derivatives","ETHF0:USTF0",1617324714355,30.0,1951.9,1950.9,7.54230393]
["bitfinex-derivatives","ETHF0:USTF0",1617324714556,30.0,1951.7,1950.9,4.19496381]
["bitfinex-derivatives","ETHF0:USTF0",1617324714755,30.0,1951.7,1950.6,4.19553377]
["bitfinex-derivatives","ETHF0:USTF0",1617324714756,70.2918,1950.9,1950.6,4.19553377]
["bitfinex-derivatives","ETHF0:USTF0",1617324714955,71.9299,1950.9,1950.6,4.19553377]
["bitfinex-derivatives","ETHF0:USTF0",1617324715156,71.9299,1950.9,1950.3,4.19591767]
["bitfinex-derivatives","ETHF0:USTF0",1617324715757,71.9299,1950.9,1950.2,4.19616134]
["bitfinex-derivatives","ETHF0:USTF0",1617324716359,71.9299,1950.9,1950.3,0.44060108]
["bitfinex-derivatives","ETHF0:USTF0",1617324716660,71.9299,1950.9,1950.2,4.19616134]
["bitfinex-derivatives","ETHF0:USTF0",1617324716861,71.9299,1950.9,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324718765,70.2918,1950.9,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324718964,70.2918,1950.9,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324720964,2.90695,1950.6,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324726068,32.0,1951.8,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324726270,32.0,1951.8,1950.5,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324726668,32.0,1951.8,1950.5,6.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617324726871,32.0,1951.8,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324727269,68.3823,1951.6,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324727868,30.0,1952.6,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324728076,68.1377,1952.2,1951.4,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617324728470,2.0,1952.1,1951.4,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617324728872,68.1778,1951.6,1951.4,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617324735581,79.2333,1951.8,1951.4,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617324736380,79.2333,1951.8,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324736981,2.90695,1951.5,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324737180,82.5845,1951.3,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324737380,84.2445,1951.3,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324737580,84.2445,1951.3,1950.6,4.18643632]
["bitfinex-derivatives","ETHF0:USTF0",1617324737782,84.2445,1951.3,1950.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324740986,2.90695,1951.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324743991,2.90695,1951.0,1950.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324744395,78.9998,1950.6,1950.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324744596,80.21,1950.6,1950.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324745005,80.21,1950.6,1950.5,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324745205,1.2102,1950.6,1950.5,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324745597,2.90695,1951.0,1950.5,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324747003,2.90695,1951.7,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324747206,2.90695,1951.7,1950.9,71.99085]
["bitfinex-derivatives","ETHF0:USTF0",1617324749097,44.8427,1951.9,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324749499,44.8427,1951.9,1950.9,67.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617324749698,32.0,1951.8,1950.9,67.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617324751011,32.0,1951.8,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324751300,2.0,1951.8,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324753006,2.0,1951.8,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324753808,2.0,1951.8,1950.9,67.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617324754009,3.099,1951.8,1950.9,67.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617324754411,33.099,1951.8,1950.9,67.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617324755012,33.099,1951.8,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324756911,3.099,1951.8,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324757114,2.0,1951.8,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324759113,2.0,1951.8,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324760413,14.8427,1951.9,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324760614,13.9833,1951.8,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324761114,2.90695,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324765516,4.45915,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324765717,36.45915,1951.5,1950.6,4.18939891]
["bitfinex-derivatives","ETHF0:USTF0",1617324765917,61.3199,1951.0,1950.6,4.18939891]
["bitfinex-derivatives","ETHF0:USTF0",1617324766117,62.8378,1951.0,1950.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324766517,62.8378,1951.0,1950.6,0.44133804]
["bitfinex-derivatives","ETHF0:USTF0",1617324766719,14.4488,1950.9,1950.6,0.44133804]
["bitfinex-derivatives","ETHF0:USTF0",1617324766918,14.4488,1950.9,1950.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324767319,14.4488,1950.9,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324769319,2.90695,1950.8,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324769720,2.90695,1950.8,1950.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324769922,32.90695,1950.8,1950.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324770723,65.001,1950.6,1950.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324770925,66.3193,1950.6,1949.9,6.77054144]
["bitfinex-derivatives","ETHF0:USTF0",1617324771325,66.3193,1950.6,1949.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324771524,66.3193,1950.6,1950.0,0.4409106]
["bitfinex-derivatives","ETHF0:USTF0",1617324773225,32.33325,1950.9,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324773825,29.4263,1950.9,1950.6,0.44107091]
["bitfinex-derivatives","ETHF0:USTF0",1617324774026,29.4263,1950.9,1950.6,1.47527091]
["bitfinex-derivatives","ETHF0:USTF0",1617324774625,29.4263,1950.9,1950.7,0.4410259]
["bitfinex-derivatives","ETHF0:USTF0",1617324775226,29.4263,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324775826,29.4263,1950.9,1950.8,3.34791252]
["bitfinex-derivatives","ETHF0:USTF0",1617324783735,29.4263,1950.9,1950.8,0.44096252]
["bitfinex-derivatives","ETHF0:USTF0",1617324784335,29.4263,1950.9,1950.6,0.44163822]
["bitfinex-derivatives","ETHF0:USTF0",1617324784537,60.3895,1950.8,1950.6,0.44163822]
["bitfinex-derivatives","ETHF0:USTF0",1617324784735,60.3895,1950.8,1950.4,0.44168752]
["bitfinex-derivatives","ETHF0:USTF0",1617324784935,60.3895,1950.8,1949.9,6.77320012]
["bitfinex-derivatives","ETHF0:USTF0",1617324785335,60.3895,1950.8,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324785739,60.3895,1950.8,1950.3,0.44169338]
["bitfinex-derivatives","ETHF0:USTF0",1617324786439,60.3895,1950.8,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324787039,60.3895,1950.8,1950.3,0.44168174]
["bitfinex-derivatives","ETHF0:USTF0",1617324787440,2.90695,1950.4,1950.3,0.44168174]
["bitfinex-derivatives","ETHF0:USTF0",1617324787640,4.07705,1950.4,1950.3,0.44168174]
["bitfinex-derivatives","ETHF0:USTF0",1617324788942,60.3895,1950.8,1950.3,0.44168174]
["bitfinex-derivatives","ETHF0:USTF0",1617324789342,2.90695,1950.4,1950.3,0.44168174]
["bitfinex-derivatives","ETHF0:USTF0",1617324789545,4.17715,1950.4,1950.3,0.44168174]
["bitfinex-derivatives","ETHF0:USTF0",1617324790343,4.17715,1950.4,1950.2,4.19841895]
["bitfinex-derivatives","ETHF0:USTF0",1617324790744,13.5546,1950.3,1950.2,4.19841895]
["bitfinex-derivatives","ETHF0:USTF0",1617324791252,13.5546,1950.3,1950.2,4.64013359]
["bitfinex-derivatives","ETHF0:USTF0",1617324791655,13.5546,1950.3,1950.2,0.44171464]
["bitfinex-derivatives","ETHF0:USTF0",1617324792049,13.5546,1950.3,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324792448,13.5546,1950.3,1949.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324793446,2.90695,1950.0,1949.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324793644,4.29735,1950.0,1949.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324795047,34.29735,1950.0,1949.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324795249,36.29735,1950.0,1949.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324796351,36.29735,1950.0,1949.1,6.7770192]
["bitfinex-derivatives","ETHF0:USTF0",1617324796551,62.0933,1949.4,1949.1,6.7770192]
["bitfinex-derivatives","ETHF0:USTF0",1617324796751,62.0933,1949.4,1949.2,0.44069036]
["bitfinex-derivatives","ETHF0:USTF0",1617324796752,93.336,1949.4,1949.2,0.44069036]
["bitfinex-derivatives","ETHF0:USTF0",1617324796953,14.5494,1949.3,1949.2,0.44069036]
["bitfinex-derivatives","ETHF0:USTF0",1617324797351,32.29345,1949.3,1949.2,0.44069036]
["bitfinex-derivatives","ETHF0:USTF0",1617324797952,32.29345,1949.3,1949.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324799562,32.29345,1949.3,1949.2,0.44068349]
["bitfinex-derivatives","ETHF0:USTF0",1617324799761,32.29345,1949.3,1949.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324799961,62.29345,1949.3,1949.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324801562,32.29345,1949.3,1949.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324801962,62.29345,1949.3,1949.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324808471,135.56905,1949.3,1949.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324809270,105.56905,1949.3,1948.5,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617324809469,105.56905,1949.3,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324810272,105.56905,1949.3,1948.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324811474,2.90695,1948.9,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324813778,1.1644,1949.1,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324813981,102.6621,1949.3,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324815482,29.3865,1949.3,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324816093,29.3865,1949.3,1948.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324816296,77.1908,1948.6,1948.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324816692,14.3542,1948.5,1948.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324817087,14.8629,1948.4,1948.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617324817487,14.8629,1948.4,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324819488,14.8629,1948.4,1948.3,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617324820287,14.566,1948.4,1948.3,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617324821891,14.566,1948.4,1948.3,5.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617324824690,14.566,1948.4,1948.3,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617324824891,14.566,1948.4,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324826891,96.8983,1948.4,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324832099,14.566,1948.4,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324832301,14.566,1948.4,1948.3,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617324833401,14.566,1948.4,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324836602,14.566,1948.4,1948.3,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1617324836805,14.566,1948.4,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324840810,15.5988,1948.4,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324841009,14.566,1948.4,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324841211,14.566,1948.4,1948.3,3.34949489]
["bitfinex-derivatives","ETHF0:USTF0",1617324843512,85.1524,1948.4,1948.3,3.34949489]
["bitfinex-derivatives","ETHF0:USTF0",1617324844113,15.6,1948.4,1948.3,3.34949489]
["bitfinex-derivatives","ETHF0:USTF0",1617324844314,14.566,1948.4,1948.3,3.34949489]
["bitfinex-derivatives","ETHF0:USTF0",1617324845717,17.47295,1948.4,1948.3,0.44254489]
["bitfinex-derivatives","ETHF0:USTF0",1617324845916,17.47295,1948.4,1948.1,0.44260438]
["bitfinex-derivatives","ETHF0:USTF0",1617324846117,82.2937,1948.2,1948.1,0.44260438]
["bitfinex-derivatives","ETHF0:USTF0",1617324846317,83.4204,1948.2,1948.1,0.44260438]
["bitfinex-derivatives","ETHF0:USTF0",1617324847218,1.1267,1948.2,1948.1,0.44260438]
["bitfinex-derivatives","ETHF0:USTF0",1617324847419,17.47295,1948.4,1948.1,0.44260438]
["bitfinex-derivatives","ETHF0:USTF0",1617324847620,14.566,1948.4,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324848020,14.566,1948.4,1948.3,3.34952202]
["bitfinex-derivatives","ETHF0:USTF0",1617324849620,17.47295,1948.4,1948.3,3.34952202]
["bitfinex-derivatives","ETHF0:USTF0",1617324850223,17.47295,1948.4,1948.3,0.44257202]
["bitfinex-derivatives","ETHF0:USTF0",1617324850421,19.47295,1948.4,1948.3,0.44257202]
["bitfinex-derivatives","ETHF0:USTF0",1617324850621,17.47295,1948.4,1948.3,0.44257202]
["bitfinex-derivatives","ETHF0:USTF0",1617324850820,76.7917,1948.3,1947.5,0.44273229]
["bitfinex-derivatives","ETHF0:USTF0",1617324851021,106.7917,1948.3,1947.5,1.47073229]
["bitfinex-derivatives","ETHF0:USTF0",1617324851220,2.0,1948.2,1947.5,0.44273229]
["bitfinex-derivatives","ETHF0:USTF0",1617324851420,2.0,1948.2,1947.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324851421,30.0,1948.1,1947.6,0.44288139]
["bitfinex-derivatives","ETHF0:USTF0",1617324851621,32.90695,1947.7,1947.6,0.44288139]
["bitfinex-derivatives","ETHF0:USTF0",1617324851822,76.534,1947.6,1946.7,10.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617324852021,30.0,1947.5,1946.7,10.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617324852222,30.0,1947.3,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324852423,31.4603,1947.3,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324852624,31.4603,1947.3,1946.8,0.44309492]
["bitfinex-derivatives","ETHF0:USTF0",1617324853224,31.4603,1947.3,1946.2,0.44508937]
["bitfinex-derivatives","ETHF0:USTF0",1617324853425,73.4907,1946.5,1946.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324853624,74.9544,1946.5,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324854024,1.4637,1946.5,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324854425,1.4637,1946.5,1946.4,3.35276189]
["bitfinex-derivatives","ETHF0:USTF0",1617324855025,14.2306,1947.2,1946.4,3.35276189]
["bitfinex-derivatives","ETHF0:USTF0",1617324855225,14.2306,1947.2,1946.5,0.44570534]
["bitfinex-derivatives","ETHF0:USTF0",1617324855626,14.2306,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324856025,14.2306,1947.2,1946.1,4.3945345]
["bitfinex-derivatives","ETHF0:USTF0",1617324856226,63.4814,1947.0,1946.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324856426,45.7651,1947.2,1946.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324856626,15.7651,1947.2,1946.4,69.4643]
["bitfinex-derivatives","ETHF0:USTF0",1617324856826,15.7651,1947.2,1946.4,70.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617324857226,14.2306,1947.2,1946.5,0.44206492]
["bitfinex-derivatives","ETHF0:USTF0",1617324857627,14.2306,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324861233,14.2306,1947.2,1947.1,3.34882733]
["bitfinex-derivatives","ETHF0:USTF0",1617324861431,14.2306,1947.2,1947.1,4.47352733]
["bitfinex-derivatives","ETHF0:USTF0",1617324862232,14.2306,1947.2,1947.1,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1617324862431,14.2306,1947.2,1947.1,6.47353928]
["bitfinex-derivatives","ETHF0:USTF0",1617324863136,7.516,1947.2,1947.1,6.47353928]
["bitfinex-derivatives","ETHF0:USTF0",1617324863332,14.6109,1947.8,1947.1,6.47353928]
["bitfinex-derivatives","ETHF0:USTF0",1617324863536,14.6109,1947.8,1947.1,7.48853928]
["bitfinex-derivatives","ETHF0:USTF0",1617324863733,14.6109,1947.8,1947.7,65.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617324863933,13.601,1947.8,1947.7,68.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617324864133,12.5911,1947.8,1947.7,69.92815]
["bitfinex-derivatives","ETHF0:USTF0",1617324864335,12.5911,1947.8,1947.7,70.36942886]
["bitfinex-derivatives","ETHF0:USTF0",1617324864536,14.1378,1947.9,1947.7,70.36942886]
["bitfinex-derivatives","ETHF0:USTF0",1617324864735,62.4536,1949.8,1947.7,70.36942886]
["bitfinex-derivatives","ETHF0:USTF0",1617324864935,62.4536,1949.8,1947.8,0.44122521]
["bitfinex-derivatives","ETHF0:USTF0",1617324865736,30.0,1950.4,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324866135,31.0399,1950.4,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324866335,30.0,1950.4,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324866535,70.6427,1949.8,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324866736,30.0,1949.7,1947.5,4.16641059]
["bitfinex-derivatives","ETHF0:USTF0",1617324867136,30.0,1949.7,1947.6,0.44160962]
["bitfinex-derivatives","ETHF0:USTF0",1617324867335,30.0,1949.7,1947.5,0.44164716]
["bitfinex-derivatives","ETHF0:USTF0",1617324868341,2.0,1949.6,1947.5,0.44164716]
["bitfinex-derivatives","ETHF0:USTF0",1617324868539,32.0,1949.6,1947.5,0.44164716]
["bitfinex-derivatives","ETHF0:USTF0",1617324868739,30.0,1949.6,1947.5,0.44164716]
["bitfinex-derivatives","ETHF0:USTF0",1617324869239,2.0,1949.5,1947.5,0.44164716]
["bitfinex-derivatives","ETHF0:USTF0",1617324869439,30.0,1949.4,1947.5,0.44164716]
["bitfinex-derivatives","ETHF0:USTF0",1617324869640,30.0,1949.2,1947.5,0.44164716]
["bitfinex-derivatives","ETHF0:USTF0",1617324869840,30.0,1948.9,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324870039,31.5624,1948.9,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324870239,33.5624,1948.9,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324871439,31.5624,1948.9,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324871639,1.5624,1948.9,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324871842,1.5624,1948.9,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324871843,4.46935,1948.9,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324872040,31.0228,1949.8,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324872241,30.0,1949.8,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324873442,2.0,1949.7,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324873642,30.0,1949.6,1948.0,72.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617324873842,30.0,1949.4,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324874045,32.0,1949.3,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324874245,33.3052,1949.3,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324875750,33.3052,1949.3,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324877361,13.7872,1949.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324877758,13.7872,1949.6,1948.0,72.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617324877759,2.90695,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324878754,4.46215,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324882354,2.90695,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324882754,13.7872,1949.6,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324882954,13.7872,1949.6,1948.9,4.10975]
["bitfinex-derivatives","ETHF0:USTF0",1617324883958,43.7872,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324884157,43.7872,1949.6,1948.0,6.77181505]
["bitfinex-derivatives","ETHF0:USTF0",1617324884360,61.5636,1949.0,1948.0,6.77181505]
["bitfinex-derivatives","ETHF0:USTF0",1617324884559,61.5636,1949.0,1948.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617324885858,61.5636,1949.0,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324887265,1.359,1949.1,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324887471,133.5088,1949.6,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324887868,2.90695,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324890063,129.8457,1949.6,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324890264,99.8457,1949.6,1948.7,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617324890464,13.7872,1949.6,1948.7,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617324890665,13.7872,1949.6,1948.9,67.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617324891967,13.7872,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324896368,13.7872,1949.6,1949.5,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1617324897574,13.7872,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324898174,13.7872,1949.6,1949.5,4.31945]
["bitfinex-derivatives","ETHF0:USTF0",1617324901379,77.6845,1951.2,1949.5,86.26145]
["bitfinex-derivatives","ETHF0:USTF0",1617324901580,30.0,1951.6,1949.5,6.31945]
["bitfinex-derivatives","ETHF0:USTF0",1617324901783,14.3091,1951.5,1950.6,79.8704]
["bitfinex-derivatives","ETHF0:USTF0",1617324901981,14.3091,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324902181,14.3091,1951.5,1951.4,4.34385]
["bitfinex-derivatives","ETHF0:USTF0",1617324904984,14.3091,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324911091,14.3091,1951.5,1951.4,6.53535]
["bitfinex-derivatives","ETHF0:USTF0",1617324911692,14.3091,1951.5,1951.4,7.57115]
["bitfinex-derivatives","ETHF0:USTF0",1617324911891,14.3091,1951.5,1951.4,6.53535]
["bitfinex-derivatives","ETHF0:USTF0",1617324913295,14.3091,1951.5,1951.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324913896,14.3091,1951.5,1951.4,75.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617324916297,14.3091,1951.5,1951.4,77.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617324916898,14.3091,1951.5,1951.4,78.80065]
["bitfinex-derivatives","ETHF0:USTF0",1617324917601,14.3091,1951.5,1951.4,6.45455]
["bitfinex-derivatives","ETHF0:USTF0",1617324918802,14.3091,1951.5,1951.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324920202,14.0303,1951.5,1951.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324922608,12.4755,1951.9,1951.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324923008,11.4655,1951.9,1951.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324924008,0.5753,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324924208,2.90695,1953.5,1951.8,6.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617324924409,2.90695,1953.5,1951.9,74.2422]
["bitfinex-derivatives","ETHF0:USTF0",1617324924608,2.90695,1953.5,1952.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617324926210,14.86,1953.8,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324926812,14.86,1953.8,1953.3,59.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617324928118,14.86,1953.8,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324929619,14.86,1953.8,1953.3,59.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617324929819,46.0649,1953.8,1951.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617324930020,63.3271,1953.6,1951.4,63.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617324930221,2.90695,1952.9,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324930419,4.41875,1952.9,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324931019,14.0467,1952.8,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324933029,14.0467,1952.8,1952.7,84.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617324941441,14.0467,1952.8,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324941633,14.0467,1952.8,1950.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617324941634,15.2019,1952.8,1950.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617324941833,15.2019,1952.8,1950.9,83.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617324942433,18.10885,1952.8,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324943534,15.2019,1952.8,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324943734,14.0467,1952.8,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324944334,14.0467,1952.8,1952.4,82.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617324944335,14.0467,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324947138,14.0467,1952.8,1952.7,73.57335]
["bitfinex-derivatives","ETHF0:USTF0",1617324948241,14.0467,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324948838,44.0467,1952.8,1951.5,60.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617324949042,45.127,1952.8,1951.5,60.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617324950342,45.127,1952.8,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324952044,15.127,1952.8,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324952245,14.0467,1952.8,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324952445,14.0467,1952.8,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324954544,2.90695,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324955546,14.0467,1952.8,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324955745,14.0467,1952.8,1952.6,58.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617324956446,14.0467,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324968264,14.0467,1952.8,1952.7,3.34615268]
["bitfinex-derivatives","ETHF0:USTF0",1617324969868,14.0467,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324972873,14.0467,1952.8,1951.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617324973073,15.1417,1952.8,1951.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617324973273,15.1417,1952.8,1951.9,0.44012076]
["bitfinex-derivatives","ETHF0:USTF0",1617324974474,15.1417,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324978978,15.1417,1952.8,1952.1,78.4087]
["bitfinex-derivatives","ETHF0:USTF0",1617324978979,45.1417,1952.8,1952.1,78.4087]
["bitfinex-derivatives","ETHF0:USTF0",1617324979178,45.1417,1952.8,1951.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617324979381,45.1417,1952.8,1951.3,66.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617324979579,45.1417,1952.8,1951.3,66.99772078]
["bitfinex-derivatives","ETHF0:USTF0",1617324979781,45.1417,1952.8,1951.4,0.44046124]
["bitfinex-derivatives","ETHF0:USTF0",1617324979981,32.0,1952.7,1951.4,0.44046124]
["bitfinex-derivatives","ETHF0:USTF0",1617324980580,32.0,1952.7,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324982586,2.90695,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324982785,3.92905,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324983186,33.92905,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324983387,33.92905,1952.3,1951.3,66.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617324983786,30.0,1952.1,1951.3,66.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617324983987,14.3851,1952.2,1951.3,66.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617324984187,13.5794,1952.0,1950.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617324984388,93.1415,1952.0,1951.4,0.44070386]
["bitfinex-derivatives","ETHF0:USTF0",1617324984590,14.534,1951.9,1951.4,0.44070386]
["bitfinex-derivatives","ETHF0:USTF0",1617324984787,14.534,1951.9,1951.4,79.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617324985187,14.534,1951.9,1951.5,0.44065252]
["bitfinex-derivatives","ETHF0:USTF0",1617324986587,14.534,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617324988790,14.534,1951.9,1951.8,3.34681171]
["bitfinex-derivatives","ETHF0:USTF0",1617324989190,14.534,1951.9,1951.8,5.34681171]
["bitfinex-derivatives","ETHF0:USTF0",1617324989793,13.1497,1952.0,1951.8,6.78411171]
["bitfinex-derivatives","ETHF0:USTF0",1617324989994,10.6589,1952.0,1951.8,12.15451523]
["bitfinex-derivatives","ETHF0:USTF0",1617324990192,10.2292,1952.0,1951.8,13.18861523]
["bitfinex-derivatives","ETHF0:USTF0",1617324990393,7.7384,1952.0,1951.8,14.37897975]
["bitfinex-derivatives","ETHF0:USTF0",1617324990593,7.3087,1952.0,1951.9,0.43966019]
["bitfinex-derivatives","ETHF0:USTF0",1617324990794,7.3087,1952.0,1951.9,6.9978893]
["bitfinex-derivatives","ETHF0:USTF0",1617324990992,4.3882,1952.0,1951.9,8.9978893]
["bitfinex-derivatives","ETHF0:USTF0",1617324991192,4.3882,1952.0,1951.9,2.43966019]
["bitfinex-derivatives","ETHF0:USTF0",1617324991394,1.4677,1952.0,1951.9,2.43966019]
["bitfinex-derivatives","ETHF0:USTF0",1617324991894,12.9323,1952.2,1951.9,2.43966019]
["bitfinex-derivatives","ETHF0:USTF0",1617324992297,10.0117,1952.2,1951.9,2.43966019]
["bitfinex-derivatives","ETHF0:USTF0",1617324992495,10.0117,1952.2,1952.1,6.56507667]
["bitfinex-derivatives","ETHF0:USTF0",1617324992696,10.0117,1952.2,1952.1,9.47202667]
["bitfinex-derivatives","ETHF0:USTF0",1617324993197,10.0117,1952.2,1952.1,3.34661305]
["bitfinex-derivatives","ETHF0:USTF0",1617324993398,10.0117,1952.2,1952.1,8.71832174]
["bitfinex-derivatives","ETHF0:USTF0",1617324993997,10.0117,1952.2,1952.1,3.34661305]
["bitfinex-derivatives","ETHF0:USTF0",1617324994800,10.0117,1952.2,1952.1,7.52661624]
["bitfinex-derivatives","ETHF0:USTF0",1617324995199,10.0117,1952.2,1952.1,3.34661305]
["bitfinex-derivatives","ETHF0:USTF0",1617324995599,9.9324,1952.2,1952.1,3.34661305]
["bitfinex-derivatives","ETHF0:USTF0",1617324996000,9.9324,1952.2,1952.1,10.72018395]
["bitfinex-derivatives","ETHF0:USTF0",1617324996400,9.9324,1952.2,1952.1,77.17028395]
["bitfinex-derivatives","ETHF0:USTF0",1617324996802,9.9324,1952.2,1952.1,73.60255102]
["bitfinex-derivatives","ETHF0:USTF0",1617324997201,9.9324,1952.2,1952.1,78.9784578]
["bitfinex-derivatives","ETHF0:USTF0",1617324998704,9.9324,1952.2,1952.1,12.5283578]
["bitfinex-derivatives","ETHF0:USTF0",1617324999107,9.9324,1952.2,1952.1,13.5310578]
["bitfinex-derivatives","ETHF0:USTF0",1617324999305,9.9324,1952.2,1952.1,12.91443705]
["bitfinex-derivatives","ETHF0:USTF0",1617324999606,9.1638,1952.2,1952.1,12.91443705]
["bitfinex-derivatives","ETHF0:USTF0",1617324999805,8.1533,1952.2,1952.1,12.91443705]
["bitfinex-derivatives","ETHF0:USTF0",1617325000006,8.1533,1952.2,1952.1,6.34931305]
["bitfinex-derivatives","ETHF0:USTF0",1617325000209,6.0933,1952.2,1952.1,5.34661305]
["bitfinex-derivatives","ETHF0:USTF0",1617325000406,5.8442,1952.2,1952.1,5.34661305]
["bitfinex-derivatives","ETHF0:USTF0",1617325001310,5.6156,1952.2,1952.1,5.34661305]
["bitfinex-derivatives","ETHF0:USTF0",1617325001711,5.1024,1952.2,1952.1,5.34661305]
["bitfinex-derivatives","ETHF0:USTF0",1617325001911,4.0774,1952.2,1952.1,5.34661305]
["bitfinex-derivatives","ETHF0:USTF0",1617325005614,4.0774,1952.2,1952.1,3.34661305]
["bitfinex-derivatives","ETHF0:USTF0",1617325005814,4.0774,1952.2,1952.1,81.97691305]
["bitfinex-derivatives","ETHF0:USTF0",1617325006015,4.0774,1952.2,1952.1,88.54927082]
["bitfinex-derivatives","ETHF0:USTF0",1617325006417,4.0774,1952.2,1952.1,89.16434448]
["bitfinex-derivatives","ETHF0:USTF0",1617325006818,4.0774,1952.2,1952.1,87.96975448]
["bitfinex-derivatives","ETHF0:USTF0",1617325007017,4.0774,1952.2,1952.1,87.53009143]
["bitfinex-derivatives","ETHF0:USTF0",1617325007218,4.0774,1952.2,1952.1,83.34329936]
["bitfinex-derivatives","ETHF0:USTF0",1617325007417,4.0774,1952.2,1952.1,83.7821104]
["bitfinex-derivatives","ETHF0:USTF0",1617325007618,4.0774,1952.2,1952.1,87.96830763]
["bitfinex-derivatives","ETHF0:USTF0",1617325009219,4.0774,1952.2,1952.1,87.52949659]
["bitfinex-derivatives","ETHF0:USTF0",1617325009420,4.0774,1952.2,1952.1,83.34329936]
["bitfinex-derivatives","ETHF0:USTF0",1617325009620,4.0774,1952.2,1952.1,87.96346319]
["bitfinex-derivatives","ETHF0:USTF0",1617325010820,4.0774,1952.2,1952.1,83.78211961]
["bitfinex-derivatives","ETHF0:USTF0",1617325011021,4.0774,1952.2,1952.1,87.95992576]
["bitfinex-derivatives","ETHF0:USTF0",1617325011921,4.0774,1952.2,1952.1,83.78211961]
["bitfinex-derivatives","ETHF0:USTF0",1617325012322,4.0774,1952.2,1952.1,87.9552484]
["bitfinex-derivatives","ETHF0:USTF0",1617325014426,4.0774,1952.2,1952.1,83.78211961]
["bitfinex-derivatives","ETHF0:USTF0",1617325015227,4.0774,1952.2,1952.1,87.95484887]
["bitfinex-derivatives","ETHF0:USTF0",1617325015928,4.0774,1952.2,1952.1,83.78211961]
["bitfinex-derivatives","ETHF0:USTF0",1617325016328,4.0774,1952.2,1952.1,87.9520339]
["bitfinex-derivatives","ETHF0:USTF0",1617325018033,4.0774,1952.2,1952.1,83.78211961]
["bitfinex-derivatives","ETHF0:USTF0",1617325021233,4.0774,1952.2,1952.1,89.14764756]
["bitfinex-derivatives","ETHF0:USTF0",1617325021437,4.0774,1952.2,1952.1,10.51734756]
["bitfinex-derivatives","ETHF0:USTF0",1617325021835,2.0329,1952.2,1952.1,11.89857544]
["bitfinex-derivatives","ETHF0:USTF0",1617325022039,1.524,1952.2,1952.1,11.89857544]
["bitfinex-derivatives","ETHF0:USTF0",1617325022235,14.385,1952.7,1952.1,5.34577025]
["bitfinex-derivatives","ETHF0:USTF0",1617325022843,14.385,1952.7,1952.6,8.26294498]
["bitfinex-derivatives","ETHF0:USTF0",1617325023036,14.385,1952.7,1952.6,10.92564498]
["bitfinex-derivatives","ETHF0:USTF0",1617325023436,14.385,1952.7,1952.6,11.36468553]
["bitfinex-derivatives","ETHF0:USTF0",1617325023839,14.385,1952.7,1952.6,6.00869055]
["bitfinex-derivatives","ETHF0:USTF0",1617325024038,14.385,1952.7,1952.6,4.38029055]
["bitfinex-derivatives","ETHF0:USTF0",1617325024241,7.3646,1952.7,1952.6,4.38029055]
["bitfinex-derivatives","ETHF0:USTF0",1617325024447,14.2556,1953.3,1952.7,61.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617325024836,14.2556,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325030841,16.2556,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325031240,19.16255,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325034946,33.21285,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325041655,31.21285,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325042557,33.21285,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325049870,30.3059,1953.3,1952.5,4.16430696]
["bitfinex-derivatives","ETHF0:USTF0",1617325050068,32.5853,1953.3,1952.5,4.16430696]
["bitfinex-derivatives","ETHF0:USTF0",1617325050268,110.0875,1953.3,1952.6,0.44098892]
["bitfinex-derivatives","ETHF0:USTF0",1617325051469,110.0875,1953.3,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325052271,61.558,1953.3,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325053074,61.558,1953.3,1952.2,4.16721646]
["bitfinex-derivatives","ETHF0:USTF0",1617325053275,85.5409,1952.8,1952.1,4.1684425]
["bitfinex-derivatives","ETHF0:USTF0",1617325053473,87.208,1952.8,1952.1,4.1684425]
["bitfinex-derivatives","ETHF0:USTF0",1617325053673,87.208,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325053873,117.208,1952.8,1952.2,0.44111949]
["bitfinex-derivatives","ETHF0:USTF0",1617325054074,2.0,1952.7,1952.2,0.44111949]
["bitfinex-derivatives","ETHF0:USTF0",1617325054683,13.6168,1952.6,1952.2,0.44111949]
["bitfinex-derivatives","ETHF0:USTF0",1617325054889,2.0,1952.5,1952.2,0.44111949]
["bitfinex-derivatives","ETHF0:USTF0",1617325055284,32.0,1952.5,1952.1,0.4412392]
["bitfinex-derivatives","ETHF0:USTF0",1617325055483,67.5977,1952.2,1952.0,4.17172744]
["bitfinex-derivatives","ETHF0:USTF0",1617325055684,71.57735,1952.2,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325055888,71.57735,1952.2,1952.1,0.44131523]
["bitfinex-derivatives","ETHF0:USTF0",1617325056078,71.57735,1952.2,1952.0,0.44134283]
["bitfinex-derivatives","ETHF0:USTF0",1617325056482,71.57735,1952.2,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325057085,71.57735,1952.2,1951.6,4.17698274]
["bitfinex-derivatives","ETHF0:USTF0",1617325057086,101.57735,1952.2,1951.6,4.17698274]
["bitfinex-derivatives","ETHF0:USTF0",1617325057282,33.97965,1952.2,1951.5,4.17767423]
["bitfinex-derivatives","ETHF0:USTF0",1617325057478,33.97965,1952.2,1951.7,0.44139698]
["bitfinex-derivatives","ETHF0:USTF0",1617325057698,2.0,1952.1,1951.7,0.44139698]
["bitfinex-derivatives","ETHF0:USTF0",1617325057886,77.4851,1951.7,1951.6,0.4414148]
["bitfinex-derivatives","ETHF0:USTF0",1617325058081,78.7777,1951.7,1951.6,0.4414148]
["bitfinex-derivatives","ETHF0:USTF0",1617325058284,110.7777,1951.7,1951.6,0.4414148]
["bitfinex-derivatives","ETHF0:USTF0",1617325058884,110.7777,1951.7,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325059279,14.2531,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325059681,31.86415,1951.6,1951.5,3.34826356]
["bitfinex-derivatives","ETHF0:USTF0",1617325059881,31.86415,1951.6,1951.5,7.52832932]
["bitfinex-derivatives","ETHF0:USTF0",1617325060081,28.9572,1951.6,1951.5,7.52832932]
["bitfinex-derivatives","ETHF0:USTF0",1617325060483,28.9572,1951.6,1951.5,3.34826356]
["bitfinex-derivatives","ETHF0:USTF0",1617325060881,28.9572,1951.6,1951.5,75.18196356]
["bitfinex-derivatives","ETHF0:USTF0",1617325061586,28.9572,1951.6,1951.5,76.98830296]
["bitfinex-derivatives","ETHF0:USTF0",1617325062181,28.9572,1951.6,1951.5,81.16830846]
["bitfinex-derivatives","ETHF0:USTF0",1617325062882,28.9572,1951.6,1951.5,76.98830296]
["bitfinex-derivatives","ETHF0:USTF0",1617325063381,28.9572,1951.6,1951.5,81.16960044]
["bitfinex-derivatives","ETHF0:USTF0",1617325064386,28.9572,1951.6,1951.5,76.98830296]
["bitfinex-derivatives","ETHF0:USTF0",1617325065387,28.9572,1951.6,1951.5,76.5469894]
["bitfinex-derivatives","ETHF0:USTF0",1617325066085,28.9572,1951.6,1951.5,74.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617325067187,28.9572,1951.6,1951.5,75.18046643]
["bitfinex-derivatives","ETHF0:USTF0",1617325068493,30.2868,1951.6,1951.5,74.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617325069594,30.2868,1951.6,1951.5,75.18048937]
["bitfinex-derivatives","ETHF0:USTF0",1617325069794,28.9572,1951.6,1951.5,75.18048937]
["bitfinex-derivatives","ETHF0:USTF0",1617325070613,28.9572,1951.6,1951.5,76.61268937]
["bitfinex-derivatives","ETHF0:USTF0",1617325071020,28.9572,1951.6,1951.5,8.94791488]
["bitfinex-derivatives","ETHF0:USTF0",1617325071496,28.9572,1951.6,1951.5,4.77898937]
["bitfinex-derivatives","ETHF0:USTF0",1617325071896,28.9572,1951.6,1951.5,10.13385665]
["bitfinex-derivatives","ETHF0:USTF0",1617325072696,28.9572,1951.6,1951.5,4.77898937]
["bitfinex-derivatives","ETHF0:USTF0",1617325072896,28.9572,1951.6,1951.5,82.40838937]
["bitfinex-derivatives","ETHF0:USTF0",1617325073096,28.9572,1951.6,1951.5,88.94836329]
["bitfinex-derivatives","ETHF0:USTF0",1617325073496,28.9572,1951.6,1951.5,84.21449209]
["bitfinex-derivatives","ETHF0:USTF0",1617325073897,28.9572,1951.6,1951.5,89.56996122]
["bitfinex-derivatives","ETHF0:USTF0",1617325074298,28.9572,1951.6,1951.5,84.21449209]
["bitfinex-derivatives","ETHF0:USTF0",1617325074498,28.9572,1951.6,1951.5,5.15289209]
["bitfinex-derivatives","ETHF0:USTF0",1617325075098,28.9572,1951.6,1951.5,8.70494308]
["bitfinex-derivatives","ETHF0:USTF0",1617325075306,28.9572,1951.6,1951.5,9.72444308]
["bitfinex-derivatives","ETHF0:USTF0",1617325075502,28.9572,1951.6,1951.5,10.92394308]
["bitfinex-derivatives","ETHF0:USTF0",1617325075700,28.9572,1951.6,1951.5,5.56578937]
["bitfinex-derivatives","ETHF0:USTF0",1617325076399,28.9572,1951.6,1951.5,4.36628937]
["bitfinex-derivatives","ETHF0:USTF0",1617325077001,28.9572,1951.6,1951.5,3.34678937]
["bitfinex-derivatives","ETHF0:USTF0",1617325077201,28.9572,1951.6,1951.5,9.89595429]
["bitfinex-derivatives","ETHF0:USTF0",1617325077401,28.9572,1951.6,1951.5,3.34678937]
["bitfinex-derivatives","ETHF0:USTF0",1617325078605,28.9572,1951.6,1951.5,8.71152831]
["bitfinex-derivatives","ETHF0:USTF0",1617325078802,28.9572,1951.6,1951.5,3.34678937]
["bitfinex-derivatives","ETHF0:USTF0",1617325080404,28.9572,1951.6,1951.5,7.52021427]
["bitfinex-derivatives","ETHF0:USTF0",1617325082306,28.9572,1951.6,1951.5,3.34678937]
["bitfinex-derivatives","ETHF0:USTF0",1617325083406,28.9572,1951.6,1951.5,8.69881528]
["bitfinex-derivatives","ETHF0:USTF0",1617325084006,28.9572,1951.6,1951.5,3.34678937]
["bitfinex-derivatives","ETHF0:USTF0",1617325084406,28.9572,1951.6,1951.5,8.69029328]
["bitfinex-derivatives","ETHF0:USTF0",1617325085207,28.9572,1951.6,1951.5,3.34678937]
["bitfinex-derivatives","ETHF0:USTF0",1617325085809,30.2695,1951.6,1951.5,3.34678937]
["bitfinex-derivatives","ETHF0:USTF0",1617325086210,30.2695,1951.6,1951.5,8.68008815]
["bitfinex-derivatives","ETHF0:USTF0",1617325086409,30.2695,1951.6,1951.5,3.34678937]
["bitfinex-derivatives","ETHF0:USTF0",1617325086810,30.2695,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325087913,28.9572,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325088314,28.9572,1951.6,1951.5,3.34817412]
["bitfinex-derivatives","ETHF0:USTF0",1617325090513,30.6152,1951.6,1951.5,3.34817412]
["bitfinex-derivatives","ETHF0:USTF0",1617325090915,30.6152,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325091913,33.52215,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325092117,30.6152,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325093118,28.9572,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325096624,28.9572,1951.6,1951.5,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617325097025,28.9572,1951.6,1951.5,4.69972657]
["bitfinex-derivatives","ETHF0:USTF0",1617325097427,28.9572,1951.6,1951.5,10.04283266]
["bitfinex-derivatives","ETHF0:USTF0",1617325098226,28.9572,1951.6,1951.5,4.69972657]
["bitfinex-derivatives","ETHF0:USTF0",1617325098426,27.0526,1951.6,1951.5,11.22904824]
["bitfinex-derivatives","ETHF0:USTF0",1617325098627,26.1681,1951.6,1951.5,11.22904824]
["bitfinex-derivatives","ETHF0:USTF0",1617325098827,23.5146,1951.6,1951.5,4.69972657]
["bitfinex-derivatives","ETHF0:USTF0",1617325099025,21.7456,1951.6,1951.5,4.69972657]
["bitfinex-derivatives","ETHF0:USTF0",1617325099227,19.9766,1951.6,1951.5,4.69972657]
["bitfinex-derivatives","ETHF0:USTF0",1617325099427,17.5571,1951.6,1951.5,4.69972657]
["bitfinex-derivatives","ETHF0:USTF0",1617325099828,14.3364,1952.4,1951.5,4.69972657]
["bitfinex-derivatives","ETHF0:USTF0",1617325100028,14.3364,1952.4,1951.6,60.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617325100430,14.3364,1952.4,1952.1,4.14994428]
["bitfinex-derivatives","ETHF0:USTF0",1617325100632,14.3364,1952.4,1952.1,5.48494428]
["bitfinex-derivatives","ETHF0:USTF0",1617325101030,14.3364,1952.4,1952.2,0.44069771]
["bitfinex-derivatives","ETHF0:USTF0",1617325101232,14.3364,1952.4,1952.2,4.59107205]
["bitfinex-derivatives","ETHF0:USTF0",1617325101430,14.3364,1952.4,1952.2,0.44069771]
["bitfinex-derivatives","ETHF0:USTF0",1617325101629,14.3364,1952.4,1952.3,0.44070877]
["bitfinex-derivatives","ETHF0:USTF0",1617325101830,14.3364,1952.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325102230,14.3364,1952.4,1952.3,3.34765238]
["bitfinex-derivatives","ETHF0:USTF0",1617325104133,14.3364,1952.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325106744,14.3364,1952.4,1951.9,4.15944022]
["bitfinex-derivatives","ETHF0:USTF0",1617325106942,15.6763,1952.4,1951.8,4.16092828]
["bitfinex-derivatives","ETHF0:USTF0",1617325107143,45.6763,1952.4,1951.7,1.80568573]
["bitfinex-derivatives","ETHF0:USTF0",1617325107844,2.90695,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325108044,4.11075,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325108244,1.2038,1951.8,1951.7,3.34800927]
["bitfinex-derivatives","ETHF0:USTF0",1617325110245,1.2038,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325111945,4.11075,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325112946,28.9255,1952.0,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325113947,28.9255,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325115359,28.9255,1952.0,1951.9,4.370275]
["bitfinex-derivatives","ETHF0:USTF0",1617325115552,28.7027,1952.0,1951.9,4.370275]
["bitfinex-derivatives","ETHF0:USTF0",1617325115752,28.3627,1952.0,1951.9,4.370275]
["bitfinex-derivatives","ETHF0:USTF0",1617325115950,28.0799,1952.0,1951.9,4.370275]
["bitfinex-derivatives","ETHF0:USTF0",1617325116349,28.0799,1952.0,1951.9,3.347275]
["bitfinex-derivatives","ETHF0:USTF0",1617325116550,23.8373,1952.0,1951.9,9.87014694]
["bitfinex-derivatives","ETHF0:USTF0",1617325116752,7.6791,1952.0,1951.9,9.87014694]
["bitfinex-derivatives","ETHF0:USTF0",1617325117150,0.0001,1952.0,1951.9,9.87014694]
["bitfinex-derivatives","ETHF0:USTF0",1617325117350,14.3364,1952.4,1951.9,10.88584694]
["bitfinex-derivatives","ETHF0:USTF0",1617325117954,14.3364,1952.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325118156,14.3364,1952.4,1952.3,8.45130371]
["bitfinex-derivatives","ETHF0:USTF0",1617325118354,14.3364,1952.4,1952.3,8.89146583]
["bitfinex-derivatives","ETHF0:USTF0",1617325119158,14.3364,1952.4,1952.3,4.74271212]
["bitfinex-derivatives","ETHF0:USTF0",1617325119754,14.3364,1952.4,1952.3,8.89544022]
["bitfinex-derivatives","ETHF0:USTF0",1617325120555,14.3364,1952.4,1952.3,4.74271212]
["bitfinex-derivatives","ETHF0:USTF0",1617325121358,14.3364,1952.4,1952.3,8.89189557]
["bitfinex-derivatives","ETHF0:USTF0",1617325122158,14.3364,1952.4,1952.3,10.89189557]
["bitfinex-derivatives","ETHF0:USTF0",1617325122358,8.4163,1952.4,1952.3,10.89189557]
["bitfinex-derivatives","ETHF0:USTF0",1617325122560,2.0401,1952.4,1952.3,10.89189557]
["bitfinex-derivatives","ETHF0:USTF0",1617325122760,80.1074,1953.3,1952.3,10.89189557]
["bitfinex-derivatives","ETHF0:USTF0",1617325122962,80.1074,1953.3,1952.3,6.74271212]
["bitfinex-derivatives","ETHF0:USTF0",1617325123363,80.1074,1953.3,1952.4,4.58704125]
["bitfinex-derivatives","ETHF0:USTF0",1617325123562,80.1074,1953.3,1952.4,7.61694125]
["bitfinex-derivatives","ETHF0:USTF0",1617325123768,80.1074,1953.3,1952.5,4.14630197]
["bitfinex-derivatives","ETHF0:USTF0",1617325123967,80.1074,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325124168,80.1074,1953.3,1953.2,4.36405]
["bitfinex-derivatives","ETHF0:USTF0",1617325127270,80.1074,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325131975,16.91915,1953.9,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325132178,16.91915,1953.9,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325134378,16.91915,1953.9,1952.5,67.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617325134577,18.07995,1953.9,1952.5,67.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617325136180,15.173,1953.9,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325138080,2.90695,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325142701,30.0,1953.7,1952.0,4.14743765]
["bitfinex-derivatives","ETHF0:USTF0",1617325142912,30.0,1953.7,1952.3,81.3354]
["bitfinex-derivatives","ETHF0:USTF0",1617325143495,14.4482,1953.6,1952.3,81.3354]
["bitfinex-derivatives","ETHF0:USTF0",1617325144295,14.4482,1953.6,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325146297,2.90695,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325146497,4.08355,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325149399,34.08355,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325149598,30.0,1953.2,1951.9,4.15204483]
["bitfinex-derivatives","ETHF0:USTF0",1617325150000,30.0,1953.2,1951.7,68.003]
["bitfinex-derivatives","ETHF0:USTF0",1617325150200,14.9707,1953.1,1951.7,68.003]
["bitfinex-derivatives","ETHF0:USTF0",1617325150402,29.8368,1953.1,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325152304,29.8368,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325154406,32.74375,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325154806,29.8368,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325156410,29.8368,1953.1,1953.0,3.3463954]
["bitfinex-derivatives","ETHF0:USTF0",1617325159413,29.8368,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325159613,29.8368,1953.1,1953.0,3.34641129]
["bitfinex-derivatives","ETHF0:USTF0",1617325160014,29.8368,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325160313,29.8368,1953.1,1953.0,3.3464149]
["bitfinex-derivatives","ETHF0:USTF0",1617325160713,29.8368,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325161714,29.8368,1953.1,1953.0,3.34642052]
["bitfinex-derivatives","ETHF0:USTF0",1617325162116,29.8368,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325163919,29.8368,1953.1,1953.0,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617325164118,29.8368,1953.1,1953.0,4.70659264]
["bitfinex-derivatives","ETHF0:USTF0",1617325166122,29.8368,1953.1,1953.0,3.34609264]
["bitfinex-derivatives","ETHF0:USTF0",1617325168026,30.8461,1953.1,1953.0,3.34609264]
["bitfinex-derivatives","ETHF0:USTF0",1617325168229,29.8368,1953.1,1953.0,3.34609264]
["bitfinex-derivatives","ETHF0:USTF0",1617325172731,29.8368,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325173533,29.8368,1953.1,1953.0,3.34789753]
["bitfinex-derivatives","ETHF0:USTF0",1617325174832,30.8477,1953.1,1953.0,4.37369753]
["bitfinex-derivatives","ETHF0:USTF0",1617325175032,29.8368,1953.1,1953.0,3.34789753]
["bitfinex-derivatives","ETHF0:USTF0",1617325184143,29.8368,1953.1,1953.0,4.36289753]
["bitfinex-derivatives","ETHF0:USTF0",1617325184742,29.8368,1953.1,1953.0,9.71063181]
["bitfinex-derivatives","ETHF0:USTF0",1617325185444,29.8368,1953.1,1953.0,4.36289753]
["bitfinex-derivatives","ETHF0:USTF0",1617325189050,29.0206,1953.1,1953.0,5.42159753]
["bitfinex-derivatives","ETHF0:USTF0",1617325189271,28.0248,1953.1,1953.0,7.42159753]
["bitfinex-derivatives","ETHF0:USTF0",1617325189462,2.3062,1953.1,1953.0,7.42159753]
["bitfinex-derivatives","ETHF0:USTF0",1617325189663,13.4483,1953.6,1953.1,68.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617325189852,12.4383,1953.6,1953.1,70.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617325190055,12.4383,1953.6,1953.4,6.51730132]
["bitfinex-derivatives","ETHF0:USTF0",1617325190252,10.1769,1953.6,1953.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617325190452,85.0941,1955.4,1953.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617325190852,88.00105,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325191053,2.90695,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325193856,2.90695,1955.4,1955.3,60.28385]
["bitfinex-derivatives","ETHF0:USTF0",1617325195756,3.91615,1955.4,1955.3,60.28385]
["bitfinex-derivatives","ETHF0:USTF0",1617325195956,2.90695,1955.4,1955.3,60.28385]
["bitfinex-derivatives","ETHF0:USTF0",1617325196560,2.90695,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325201263,13.6991,1955.5,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325201462,13.6991,1955.5,1955.4,70.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617325201862,13.6991,1955.5,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325202063,13.6991,1955.5,1955.4,66.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617325202962,13.6991,1955.5,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325206765,15.2271,1955.5,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325208365,45.2271,1955.5,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325209066,32.90695,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325209467,34.90695,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325210566,32.90695,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325210768,2.90695,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325211871,13.6991,1955.5,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325212069,13.6991,1955.5,1955.3,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617325215887,13.6991,1955.5,1955.3,5.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617325216679,13.6991,1955.5,1955.3,6.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617325217681,13.8974,1955.8,1955.3,6.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617325219081,13.8974,1955.8,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325219483,13.8974,1955.8,1955.7,4.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617325219883,13.8974,1955.8,1955.7,6.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617325222187,13.8974,1955.8,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325225594,11.8674,1955.8,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325225992,11.8674,1955.8,1955.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325227592,10.8634,1955.8,1955.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325227794,9.0843,1955.8,1955.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325227996,7.8141,1955.8,1955.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325228194,89.0941,1956.4,1955.8,71.8022]
["bitfinex-derivatives","ETHF0:USTF0",1617325228394,89.0941,1956.4,1955.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617325228594,88.7666,1956.4,1955.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617325228995,88.7666,1956.4,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325229394,12.4149,1956.9,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325229595,12.4149,1956.9,1956.4,67.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617325229794,8.3869,1956.9,1956.4,67.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617325229994,11.0608,1957.0,1956.4,67.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617325230195,2.0,1959.3,1956.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617325230395,2.0,1959.3,1958.3,70.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617325230597,2.0,1959.3,1958.3,71.707]
["bitfinex-derivatives","ETHF0:USTF0",1617325230997,9.90695,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325231399,7.0,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325232800,7.0,1958.9,1958.8,91.15455]
["bitfinex-derivatives","ETHF0:USTF0",1617325232999,7.0,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325235402,6.0,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325235804,7.0,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325237212,3.0,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325237604,7.0,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325238203,9.0,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325238405,9.0,1958.9,1957.5,73.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617325238802,39.0,1958.9,1957.5,73.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617325239215,27.8274,1958.8,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325239807,29.4524,1958.8,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325241107,32.35935,1958.8,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325242507,32.35935,1958.8,1958.6,86.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617325242707,30.73435,1958.8,1958.6,86.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617325243108,27.8274,1958.8,1958.6,86.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617325243308,27.8274,1958.8,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325244311,29.4414,1958.8,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325246613,27.8274,1958.8,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325247213,27.8274,1958.8,1958.6,72.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617325249615,27.8274,1958.8,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325250016,2.0,1958.7,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325250519,32.0,1958.7,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325250717,32.0,1958.7,1958.6,88.53635]
["bitfinex-derivatives","ETHF0:USTF0",1617325251118,34.90695,1958.7,1958.6,85.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617325252017,4.90695,1958.7,1958.6,85.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617325252618,2.0,1958.7,1958.6,85.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617325253220,2.0,1958.7,1958.6,88.53635]
["bitfinex-derivatives","ETHF0:USTF0",1617325254337,27.8274,1958.8,1958.6,88.53635]
["bitfinex-derivatives","ETHF0:USTF0",1617325257926,27.8274,1958.8,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325262037,14.6372,1959.1,1958.8,64.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617325262038,13.6131,1959.1,1958.8,64.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617325262239,13.6131,1959.1,1958.8,65.604]
["bitfinex-derivatives","ETHF0:USTF0",1617325262639,13.6131,1959.1,1958.8,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617325262852,13.6131,1959.1,1958.9,70.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617325263239,13.6131,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325268243,13.6131,1959.1,1958.9,70.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617325268244,13.6131,1959.1,1958.9,61.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617325269243,13.6131,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325276657,13.6131,1959.1,1958.9,61.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617325276863,14.9904,1959.1,1958.9,61.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617325277456,2.90695,1959.0,1958.9,61.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617325277656,4.90695,1959.0,1958.9,61.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617325278055,34.90695,1959.0,1958.9,61.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617325279557,34.90695,1959.0,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325279757,34.90695,1959.0,1957.4,65.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617325280759,14.447,1958.9,1957.4,65.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617325280959,2.0,1958.8,1957.4,65.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617325281560,2.0,1958.8,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325283564,2.90695,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325283764,4.30995,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325288368,2.90695,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325288770,4.90695,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325289569,4.90695,1958.4,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325289769,34.90695,1958.4,1956.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617325289970,81.0753,1958.2,1956.5,82.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617325290169,30.0,1958.1,1956.5,82.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617325290369,31.2101,1958.1,1956.6,0.42871534]
["bitfinex-derivatives","ETHF0:USTF0",1617325291670,2.90695,1957.5,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325291871,3.95845,1957.5,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325293773,2.90695,1957.3,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325296576,14.3303,1957.4,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325296777,14.3303,1957.4,1957.3,62.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617325301881,14.3303,1957.4,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325302084,15.7733,1957.4,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325302282,15.7733,1957.4,1956.7,77.1139]
["bitfinex-derivatives","ETHF0:USTF0",1617325303685,15.7733,1957.4,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325305088,45.7733,1957.4,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325305287,2.0,1957.3,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325305488,30.0,1957.2,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325305692,4.90695,1957.1,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325306388,2.90695,1957.1,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325307188,4.90695,1957.1,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325308792,2.90695,1957.1,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325318205,14.3303,1957.4,1957.0,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617325318601,14.3303,1957.4,1957.3,69.7609]
["bitfinex-derivatives","ETHF0:USTF0",1617325319901,14.3303,1957.4,1957.3,72.66785]
["bitfinex-derivatives","ETHF0:USTF0",1617325323306,14.3303,1957.4,1957.3,73.74405]
["bitfinex-derivatives","ETHF0:USTF0",1617325325808,14.3303,1957.4,1957.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617325330615,12.7954,1957.4,1957.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617325336228,12.7954,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325336423,12.7954,1957.4,1957.3,3.32946567]
["bitfinex-derivatives","ETHF0:USTF0",1617325337432,12.7954,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325337633,12.7954,1957.4,1957.3,63.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617325337827,14.3796,1957.4,1957.3,63.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617325340233,17.28655,1957.4,1957.3,63.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617325345839,14.3796,1957.4,1957.3,63.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617325346240,15.70235,1957.4,1957.3,63.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617325347341,12.7954,1957.4,1957.3,63.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617325348241,15.70235,1957.4,1957.3,63.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617325349242,12.7954,1957.4,1957.3,63.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617325350243,12.7954,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325368371,25.7954,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325371978,25.7954,1957.4,1957.3,3.33061562]
["bitfinex-derivatives","ETHF0:USTF0",1617325372978,25.7954,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325374479,25.7954,1957.4,1957.3,3.33132294]
["bitfinex-derivatives","ETHF0:USTF0",1617325376280,25.7954,1957.4,1957.3,7.45912328]
["bitfinex-derivatives","ETHF0:USTF0",1617325378283,25.7954,1957.4,1957.3,3.33132294]
["bitfinex-derivatives","ETHF0:USTF0",1617325378684,25.7954,1957.4,1957.3,7.45903968]
["bitfinex-derivatives","ETHF0:USTF0",1617325381688,25.7954,1957.4,1957.3,83.33293968]
["bitfinex-derivatives","ETHF0:USTF0",1617325381888,25.7954,1957.4,1957.3,79.20522294]
["bitfinex-derivatives","ETHF0:USTF0",1617325382289,25.7954,1957.4,1957.3,81.0063181]
["bitfinex-derivatives","ETHF0:USTF0",1617325382790,28.70235,1957.4,1957.3,78.78085]
["bitfinex-derivatives","ETHF0:USTF0",1617325383489,25.7954,1957.4,1957.3,78.78085]
["bitfinex-derivatives","ETHF0:USTF0",1617325387194,25.7954,1957.4,1957.3,79.2079813]
["bitfinex-derivatives","ETHF0:USTF0",1617325390498,25.7954,1957.4,1957.3,83.34522273]
["bitfinex-derivatives","ETHF0:USTF0",1617325390898,25.7954,1957.4,1957.3,79.2079813]
["bitfinex-derivatives","ETHF0:USTF0",1617325392200,25.7954,1957.4,1957.3,3.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325393705,25.7954,1957.4,1957.3,7.47235777]
["bitfinex-derivatives","ETHF0:USTF0",1617325395408,25.7954,1957.4,1957.3,3.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325396008,25.7954,1957.4,1957.3,8.65305671]
["bitfinex-derivatives","ETHF0:USTF0",1617325396208,24.7726,1957.4,1957.3,8.65305671]
["bitfinex-derivatives","ETHF0:USTF0",1617325396616,24.7726,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325397012,21.3235,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325397211,14.4253,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325397612,14.4253,1957.4,1957.3,11.820946]
["bitfinex-derivatives","ETHF0:USTF0",1617325398312,14.2196,1957.4,1957.3,11.820946]
["bitfinex-derivatives","ETHF0:USTF0",1617325398914,14.2196,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325400515,14.2196,1957.4,1957.3,11.82536134]
["bitfinex-derivatives","ETHF0:USTF0",1617325401316,12.3031,1957.4,1957.3,11.82536134]
["bitfinex-derivatives","ETHF0:USTF0",1617325401517,11.9293,1957.4,1957.3,11.82536134]
["bitfinex-derivatives","ETHF0:USTF0",1617325401916,11.1576,1957.4,1957.3,11.82536134]
["bitfinex-derivatives","ETHF0:USTF0",1617325402319,10.8985,1957.4,1957.3,11.82536134]
["bitfinex-derivatives","ETHF0:USTF0",1617325402717,10.4999,1957.4,1957.3,11.82536134]
["bitfinex-derivatives","ETHF0:USTF0",1617325402917,8.9422,1957.4,1957.3,11.82536134]
["bitfinex-derivatives","ETHF0:USTF0",1617325404118,8.9422,1957.4,1957.3,10.6521676]
["bitfinex-derivatives","ETHF0:USTF0",1617325404921,8.9422,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325405320,8.9422,1957.4,1957.3,10.6515636]
["bitfinex-derivatives","ETHF0:USTF0",1617325405923,8.9422,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325406921,8.9422,1957.4,1957.3,10.6461115]
["bitfinex-derivatives","ETHF0:USTF0",1617325407521,8.2411,1957.4,1957.3,10.6461115]
["bitfinex-derivatives","ETHF0:USTF0",1617325408633,8.2411,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325408823,8.2411,1957.4,1957.3,10.64498149]
["bitfinex-derivatives","ETHF0:USTF0",1617325409237,8.2411,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325410226,8.2411,1957.4,1957.3,11.82270685]
["bitfinex-derivatives","ETHF0:USTF0",1617325410425,8.0618,1957.4,1957.3,11.82270685]
["bitfinex-derivatives","ETHF0:USTF0",1617325410625,7.5072,1957.4,1957.3,11.82270685]
["bitfinex-derivatives","ETHF0:USTF0",1617325411630,7.5072,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325414633,6.5011,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325415034,5.4841,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325415235,5.4087,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325415837,5.4087,1957.4,1957.3,12.99766501]
["bitfinex-derivatives","ETHF0:USTF0",1617325418337,5.4087,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325421741,4.3825,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325423843,4.0338,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325424045,3.0128,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325425945,1.9828,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325426448,1.5087,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325426650,0.9482,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325429051,0.9482,1957.4,1957.3,12.99061709]
["bitfinex-derivatives","ETHF0:USTF0",1617325429652,0.1377,1957.4,1957.3,5.3340813]
["bitfinex-derivatives","ETHF0:USTF0",1617325429852,13.8022,1958.3,1957.4,76.084]
["bitfinex-derivatives","ETHF0:USTF0",1617325430053,13.8022,1958.3,1957.4,76.51059682]
["bitfinex-derivatives","ETHF0:USTF0",1617325430353,13.8022,1958.3,1958.0,4.12333254]
["bitfinex-derivatives","ETHF0:USTF0",1617325430553,13.0672,1958.3,1958.0,4.12333254]
["bitfinex-derivatives","ETHF0:USTF0",1617325430753,13.0672,1958.3,1958.1,0.42619801]
["bitfinex-derivatives","ETHF0:USTF0",1617325431155,13.0672,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325431557,13.0672,1958.3,1958.2,3.33308769]
["bitfinex-derivatives","ETHF0:USTF0",1617325433155,12.714,1958.3,1958.2,3.33308769]
["bitfinex-derivatives","ETHF0:USTF0",1617325437564,12.714,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325438564,12.714,1958.3,1958.2,70.24335]
["bitfinex-derivatives","ETHF0:USTF0",1617325442568,12.714,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325443771,12.714,1958.3,1958.2,3.33202252]
["bitfinex-derivatives","ETHF0:USTF0",1617325455084,12.714,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325455286,15.62095,1958.3,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325455486,15.62095,1958.3,1957.6,4.1510335]
["bitfinex-derivatives","ETHF0:USTF0",1617325455688,2.0,1958.2,1957.6,4.1510335]
["bitfinex-derivatives","ETHF0:USTF0",1617325455887,3.6158,1958.2,1957.5,4.15290329]
["bitfinex-derivatives","ETHF0:USTF0",1617325456087,78.8699,1957.6,1957.5,4.15290329]
["bitfinex-derivatives","ETHF0:USTF0",1617325456287,80.0724,1957.6,1957.5,4.15290329]
["bitfinex-derivatives","ETHF0:USTF0",1617325456487,80.0724,1957.6,1957.5,4.57960435]
["bitfinex-derivatives","ETHF0:USTF0",1617325456887,80.0724,1957.6,1957.5,0.42670106]
["bitfinex-derivatives","ETHF0:USTF0",1617325457287,80.0724,1957.6,1957.5,7.4881862]
["bitfinex-derivatives","ETHF0:USTF0",1617325461793,80.0724,1957.6,1957.5,3.33365106]
["bitfinex-derivatives","ETHF0:USTF0",1617325463395,82.97935,1957.6,1957.5,3.33365106]
["bitfinex-derivatives","ETHF0:USTF0",1617325463594,82.97935,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325463994,98.97935,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325465297,98.97935,1957.6,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325467400,2.90695,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325467604,4.90695,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325473007,34.90695,1957.4,1956.9,5.95036798]
["bitfinex-derivatives","ETHF0:USTF0",1617325473406,2.90695,1957.0,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325473607,81.6316,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325479420,16.2597,1957.4,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325479620,79.1793,1957.4,1956.9,62.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617325480020,14.2597,1957.4,1956.8,6.68945]
["bitfinex-derivatives","ETHF0:USTF0",1617325480219,14.2597,1957.4,1957.3,62.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617325480420,14.2597,1957.4,1957.3,64.4909]
["bitfinex-derivatives","ETHF0:USTF0",1617325481420,14.2597,1957.4,1957.3,67.39785]
["bitfinex-derivatives","ETHF0:USTF0",1617325484825,14.2597,1957.4,1957.3,65.80185]
["bitfinex-derivatives","ETHF0:USTF0",1617325487226,14.2597,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325487525,14.598,1957.5,1957.4,60.4614]
["bitfinex-derivatives","ETHF0:USTF0",1617325488125,14.598,1957.5,1957.4,60.88333404]
["bitfinex-derivatives","ETHF0:USTF0",1617325488326,14.598,1957.5,1957.4,62.68395883]
["bitfinex-derivatives","ETHF0:USTF0",1617325489126,12.975,1957.6,1957.4,62.68395883]
["bitfinex-derivatives","ETHF0:USTF0",1617325489327,12.975,1957.6,1957.4,69.17106728]
["bitfinex-derivatives","ETHF0:USTF0",1617325489526,10.9416,1957.6,1957.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325489727,10.9416,1957.6,1957.5,13.61261684]
["bitfinex-derivatives","ETHF0:USTF0",1617325489927,6.8748,1957.6,1957.5,13.61261684]
["bitfinex-derivatives","ETHF0:USTF0",1617325490528,6.8748,1957.6,1957.5,11.61261684]
["bitfinex-derivatives","ETHF0:USTF0",1617325491128,6.8748,1957.6,1957.5,5.12770041]
["bitfinex-derivatives","ETHF0:USTF0",1617325492129,6.8748,1957.6,1957.5,11.6157132]
["bitfinex-derivatives","ETHF0:USTF0",1617325494529,6.8748,1957.6,1957.5,5.12770041]
["bitfinex-derivatives","ETHF0:USTF0",1617325494930,6.8748,1957.6,1957.5,11.61189103]
["bitfinex-derivatives","ETHF0:USTF0",1617325495329,28.3238,1958.6,1957.5,5.12770041]
["bitfinex-derivatives","ETHF0:USTF0",1617325495529,28.3238,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325524063,28.3238,1958.6,1958.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1617325524665,28.3238,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325531270,28.1818,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325534677,31.08875,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325543596,31.08875,1958.6,1957.3,73.76220484]
["bitfinex-derivatives","ETHF0:USTF0",1617325543797,61.08875,1958.6,1957.2,6.71591709]
["bitfinex-derivatives","ETHF0:USTF0",1617325543996,69.6505,1958.2,1957.4,0.42163484]
["bitfinex-derivatives","ETHF0:USTF0",1617325544196,70.9136,1958.2,1957.4,0.42163484]
["bitfinex-derivatives","ETHF0:USTF0",1617325544396,13.9199,1958.1,1957.3,0.42343452]
["bitfinex-derivatives","ETHF0:USTF0",1617325544597,15.9199,1958.1,1957.5,0.42387226]
["bitfinex-derivatives","ETHF0:USTF0",1617325544797,15.9199,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325546803,18.82685,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325549509,16.82685,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325561517,13.9199,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325563523,13.9199,1958.1,1958.0,3.3279912]
["bitfinex-derivatives","ETHF0:USTF0",1617325563918,13.9199,1958.1,1958.0,67.0730912]
["bitfinex-derivatives","ETHF0:USTF0",1617325564419,13.9199,1958.1,1958.0,68.87358969]
["bitfinex-derivatives","ETHF0:USTF0",1617325565220,13.9199,1958.1,1958.0,68.45254849]
["bitfinex-derivatives","ETHF0:USTF0",1617325570233,13.9199,1958.1,1958.0,68.87032372]
["bitfinex-derivatives","ETHF0:USTF0",1617325570533,13.9199,1958.1,1958.0,68.45254849]
["bitfinex-derivatives","ETHF0:USTF0",1617325572233,13.9199,1958.1,1958.0,4.70744849]
["bitfinex-derivatives","ETHF0:USTF0",1617325572433,94.3375,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325573035,97.24445,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325580237,94.3375,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325580439,107.3375,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325584643,26.9199,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325585042,26.9199,1958.1,1958.0,75.26825]
["bitfinex-derivatives","ETHF0:USTF0",1617325589248,26.9199,1958.1,1958.0,75.69183936]
["bitfinex-derivatives","ETHF0:USTF0",1617325590061,26.9199,1958.1,1958.0,75.26825]
["bitfinex-derivatives","ETHF0:USTF0",1617325593253,26.9199,1958.1,1958.0,75.69269589]
["bitfinex-derivatives","ETHF0:USTF0",1617325601863,26.9199,1958.1,1958.0,3.33139589]
["bitfinex-derivatives","ETHF0:USTF0",1617325602466,26.9199,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325603166,29.82685,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325604367,26.9199,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325605168,29.82685,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325606871,26.9199,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325611976,28.5197,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325613081,26.9199,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325614586,28.5006,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325620189,28.5006,1958.1,1958.0,7.07353991]
["bitfinex-derivatives","ETHF0:USTF0",1617325620791,28.5006,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325621191,31.40755,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325622294,103.65605,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325625198,103.65605,1958.1,1958.0,7.07439404]
["bitfinex-derivatives","ETHF0:USTF0",1617325625599,103.65605,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325625799,28.5006,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325626000,26.9199,1958.1,1958.0,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1617325626199,26.9199,1958.1,1958.0,4.62426266]
["bitfinex-derivatives","ETHF0:USTF0",1617325626799,26.9199,1958.1,1958.0,11.16586517]
["bitfinex-derivatives","ETHF0:USTF0",1617325626999,26.9199,1958.1,1958.0,4.62426266]
["bitfinex-derivatives","ETHF0:USTF0",1617325628199,26.9199,1958.1,1958.0,6.62426266]
["bitfinex-derivatives","ETHF0:USTF0",1617325628801,26.9199,1958.1,1958.0,14.34152011]
["bitfinex-derivatives","ETHF0:USTF0",1617325629200,26.9199,1958.1,1958.0,6.62426266]
["bitfinex-derivatives","ETHF0:USTF0",1617325629799,26.9199,1958.1,1958.0,4.62426266]
["bitfinex-derivatives","ETHF0:USTF0",1617325630303,26.9199,1958.1,1958.0,12.34150102]
["bitfinex-derivatives","ETHF0:USTF0",1617325631106,26.9199,1958.1,1958.0,4.62426266]
["bitfinex-derivatives","ETHF0:USTF0",1617325632108,26.9199,1958.1,1958.0,3.32696266]
["bitfinex-derivatives","ETHF0:USTF0",1617325635514,26.9199,1958.1,1958.0,9.85156781]
["bitfinex-derivatives","ETHF0:USTF0",1617325636513,26.9199,1958.1,1958.0,3.32696266]
["bitfinex-derivatives","ETHF0:USTF0",1617325638713,99.8597,1958.1,1958.0,8.66889258]
["bitfinex-derivatives","ETHF0:USTF0",1617325639115,99.8597,1958.1,1958.0,3.32696266]
["bitfinex-derivatives","ETHF0:USTF0",1617325639514,99.8597,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325639713,99.8597,1958.1,1958.0,3.32586425]
["bitfinex-derivatives","ETHF0:USTF0",1617325641121,99.8597,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325644021,99.8597,1958.1,1958.0,8.26893739]
["bitfinex-derivatives","ETHF0:USTF0",1617325645523,99.8597,1958.1,1958.0,8.6875698]
["bitfinex-derivatives","ETHF0:USTF0",1617325646325,99.8597,1958.1,1958.0,3.32558241]
["bitfinex-derivatives","ETHF0:USTF0",1617325649832,99.8597,1958.1,1958.0,8.69047263]
["bitfinex-derivatives","ETHF0:USTF0",1617325650131,28.224,1958.1,1958.0,3.32558241]
["bitfinex-derivatives","ETHF0:USTF0",1617325650333,26.9199,1958.1,1958.0,3.32558241]
["bitfinex-derivatives","ETHF0:USTF0",1617325651335,26.9199,1958.1,1958.0,8.6911765]
["bitfinex-derivatives","ETHF0:USTF0",1617325653936,26.9199,1958.1,1958.0,3.32558241]
["bitfinex-derivatives","ETHF0:USTF0",1617325654136,26.9199,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325656739,26.9199,1958.1,1958.0,7.08295264]
["bitfinex-derivatives","ETHF0:USTF0",1617325657739,26.9199,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325658841,26.9199,1958.1,1958.0,8.27431898]
["bitfinex-derivatives","ETHF0:USTF0",1617325659141,26.9199,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325664149,26.9199,1958.1,1958.0,8.69196191]
["bitfinex-derivatives","ETHF0:USTF0",1617325671557,26.9199,1958.1,1958.0,3.32591799]
["bitfinex-derivatives","ETHF0:USTF0",1617325671759,26.9199,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325674264,26.9199,1958.1,1958.0,7.07628827]
["bitfinex-derivatives","ETHF0:USTF0",1617325675576,26.9199,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325675577,29.82685,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325675769,59.82685,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325677564,29.82685,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325678164,100.03515,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325678966,97.1282,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325679568,97.1282,1958.1,1958.0,7.07824558]
["bitfinex-derivatives","ETHF0:USTF0",1617325680869,97.1282,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325682371,97.1282,1958.1,1958.0,7.07774742]
["bitfinex-derivatives","ETHF0:USTF0",1617325685576,97.1282,1958.1,1958.0,3.32494003]
["bitfinex-derivatives","ETHF0:USTF0",1617325686178,26.9199,1958.1,1958.0,8.69384436]
["bitfinex-derivatives","ETHF0:USTF0",1617325686578,26.9199,1958.1,1958.0,10.06554436]
["bitfinex-derivatives","ETHF0:USTF0",1617325686977,26.9199,1958.1,1958.0,4.69664003]
["bitfinex-derivatives","ETHF0:USTF0",1617325689079,24.9934,1958.1,1958.0,4.69664003]
["bitfinex-derivatives","ETHF0:USTF0",1617325690079,24.9934,1958.1,1958.0,12.44424496]
["bitfinex-derivatives","ETHF0:USTF0",1617325692383,24.8424,1958.1,1958.0,12.44424496]
["bitfinex-derivatives","ETHF0:USTF0",1617325694284,24.8424,1958.1,1958.0,11.07254496]
["bitfinex-derivatives","ETHF0:USTF0",1617325694482,24.8424,1958.1,1958.0,3.32494003]
["bitfinex-derivatives","ETHF0:USTF0",1617325702294,24.7012,1958.1,1958.0,3.32494003]
["bitfinex-derivatives","ETHF0:USTF0",1617325702494,24.3339,1958.1,1958.0,3.32494003]
["bitfinex-derivatives","ETHF0:USTF0",1617325702895,24.2611,1958.1,1958.0,0.41799003]
["bitfinex-derivatives","ETHF0:USTF0",1617325703094,24.2611,1958.1,1957.9,0.41325854]
["bitfinex-derivatives","ETHF0:USTF0",1617325703294,24.1253,1958.1,1957.9,0.41325854]
["bitfinex-derivatives","ETHF0:USTF0",1617325703897,24.1253,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325704498,24.1253,1958.1,1958.0,3.32011539]
["bitfinex-derivatives","ETHF0:USTF0",1617325705498,24.1253,1958.1,1958.0,9.86378662]
["bitfinex-derivatives","ETHF0:USTF0",1617325705898,24.1253,1958.1,1958.0,3.32011539]
["bitfinex-derivatives","ETHF0:USTF0",1617325708401,24.1253,1958.1,1958.0,8.6722861]
["bitfinex-derivatives","ETHF0:USTF0",1617325709106,24.1253,1958.1,1958.0,3.32011539]
["bitfinex-derivatives","ETHF0:USTF0",1617325710808,24.1253,1958.1,1958.0,9.86306994]
["bitfinex-derivatives","ETHF0:USTF0",1617325711208,24.1253,1958.1,1958.0,3.32011539]
["bitfinex-derivatives","ETHF0:USTF0",1617325723318,24.1253,1958.1,1958.0,85.51201539]
["bitfinex-derivatives","ETHF0:USTF0",1617325723819,24.1253,1958.1,1958.0,89.71246207]
["bitfinex-derivatives","ETHF0:USTF0",1617325725321,24.1253,1958.1,1958.0,7.52056207]
["bitfinex-derivatives","ETHF0:USTF0",1617325725521,20.7639,1958.1,1958.0,9.52056207]
["bitfinex-derivatives","ETHF0:USTF0",1617325725724,26.362,1958.6,1958.1,63.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617325725921,25.231,1958.6,1958.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617325726124,24.413,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325726326,24.413,1958.6,1958.5,5.91525]
["bitfinex-derivatives","ETHF0:USTF0",1617325726526,24.413,1958.6,1958.5,6.32642095]
["bitfinex-derivatives","ETHF0:USTF0",1617325729630,24.413,1958.6,1958.5,5.31812095]
["bitfinex-derivatives","ETHF0:USTF0",1617325729831,24.413,1958.6,1958.5,3.31812095]
["bitfinex-derivatives","ETHF0:USTF0",1617325730436,24.413,1958.6,1958.5,12.86648758]
["bitfinex-derivatives","ETHF0:USTF0",1617325730832,24.413,1958.6,1958.5,5.11766923]
["bitfinex-derivatives","ETHF0:USTF0",1617325731935,24.413,1958.6,1958.5,6.13966923]
["bitfinex-derivatives","ETHF0:USTF0",1617325732336,24.413,1958.6,1958.5,12.69549088]
["bitfinex-derivatives","ETHF0:USTF0",1617325732738,24.413,1958.6,1958.5,11.67349088]
["bitfinex-derivatives","ETHF0:USTF0",1617325734737,25.4221,1958.6,1958.5,11.67349088]
["bitfinex-derivatives","ETHF0:USTF0",1617325734937,24.413,1958.6,1958.5,11.67349088]
["bitfinex-derivatives","ETHF0:USTF0",1617325735540,24.413,1958.6,1958.5,5.11766923]
["bitfinex-derivatives","ETHF0:USTF0",1617325735845,24.413,1958.6,1958.5,11.67322873]
["bitfinex-derivatives","ETHF0:USTF0",1617325736238,24.413,1958.6,1958.5,5.11766923]
["bitfinex-derivatives","ETHF0:USTF0",1617325739539,24.413,1958.6,1958.5,10.48354335]
["bitfinex-derivatives","ETHF0:USTF0",1617325740241,24.413,1958.6,1958.5,9.87441631]
["bitfinex-derivatives","ETHF0:USTF0",1617325740643,24.413,1958.6,1958.5,3.31812095]
["bitfinex-derivatives","ETHF0:USTF0",1617325741041,24.413,1958.6,1958.5,4.38142095]
["bitfinex-derivatives","ETHF0:USTF0",1617325741846,35.413,1958.6,1958.5,4.38142095]
["bitfinex-derivatives","ETHF0:USTF0",1617325742246,35.413,1958.6,1958.5,6.38142095]
["bitfinex-derivatives","ETHF0:USTF0",1617325742447,35.413,1958.6,1958.5,14.12269582]
["bitfinex-derivatives","ETHF0:USTF0",1617325744248,35.413,1958.6,1958.5,6.38142095]
["bitfinex-derivatives","ETHF0:USTF0",1617325744448,34.1589,1958.6,1958.5,6.38142095]
["bitfinex-derivatives","ETHF0:USTF0",1617325746450,13.4024,1959.3,1958.6,76.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617325746650,13.4024,1959.3,1958.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617325746851,12.9867,1959.3,1959.2,4.14874618]
["bitfinex-derivatives","ETHF0:USTF0",1617325747051,12.9867,1959.3,1959.2,5.67907895]
["bitfinex-derivatives","ETHF0:USTF0",1617325747451,12.9867,1959.3,1959.2,7.67907895]
["bitfinex-derivatives","ETHF0:USTF0",1617325747851,12.9867,1959.3,1959.2,3.53033277]
["bitfinex-derivatives","ETHF0:USTF0",1617325748050,12.9867,1959.3,1959.2,4.55003277]
["bitfinex-derivatives","ETHF0:USTF0",1617325748250,12.2203,1959.3,1959.2,7.45698277]
["bitfinex-derivatives","ETHF0:USTF0",1617325749451,12.2203,1959.3,1959.2,6.33568277]
["bitfinex-derivatives","ETHF0:USTF0",1617325751056,12.2203,1959.3,1959.2,4.33568277]
["bitfinex-derivatives","ETHF0:USTF0",1617325751256,12.2203,1959.3,1959.2,8.48363456]
["bitfinex-derivatives","ETHF0:USTF0",1617325753456,12.2203,1959.3,1959.2,7.46393456]
["bitfinex-derivatives","ETHF0:USTF0",1617325753658,12.2203,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325765772,12.2203,1959.3,1959.2,7.05927724]
["bitfinex-derivatives","ETHF0:USTF0",1617325766173,12.2203,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325769178,12.2203,1959.3,1959.2,3.31613215]
["bitfinex-derivatives","ETHF0:USTF0",1617325769576,11.2103,1959.3,1959.2,3.31613215]
["bitfinex-derivatives","ETHF0:USTF0",1617325769979,11.2103,1959.3,1959.2,7.46097223]
["bitfinex-derivatives","ETHF0:USTF0",1617325770376,11.2103,1959.3,1959.2,3.31613215]
["bitfinex-derivatives","ETHF0:USTF0",1617325770777,11.2103,1959.3,1959.2,8.64195078]
["bitfinex-derivatives","ETHF0:USTF0",1617325771279,11.2103,1959.3,1959.2,3.31613215]
["bitfinex-derivatives","ETHF0:USTF0",1617325772478,11.2103,1959.3,1959.2,8.63923603]
["bitfinex-derivatives","ETHF0:USTF0",1617325773079,11.2103,1959.3,1959.2,3.31613215]
["bitfinex-derivatives","ETHF0:USTF0",1617325774382,8.1463,1959.3,1959.2,3.31613215]
["bitfinex-derivatives","ETHF0:USTF0",1617325775380,7.3897,1959.3,1959.2,3.31613215]
["bitfinex-derivatives","ETHF0:USTF0",1617325776080,7.3897,1959.3,1959.2,8.63922063]
["bitfinex-derivatives","ETHF0:USTF0",1617325776483,7.3897,1959.3,1959.2,3.31613215]
["bitfinex-derivatives","ETHF0:USTF0",1617325776881,5.9777,1959.3,1959.2,3.31613215]
["bitfinex-derivatives","ETHF0:USTF0",1617325780587,5.9777,1959.3,1959.2,7.45413565]
["bitfinex-derivatives","ETHF0:USTF0",1617325783494,5.1576,1959.3,1959.2,7.45413565]
["bitfinex-derivatives","ETHF0:USTF0",1617325783694,4.6682,1959.3,1959.2,7.45413565]
["bitfinex-derivatives","ETHF0:USTF0",1617325783893,4.6682,1959.3,1959.2,3.31613215]
["bitfinex-derivatives","ETHF0:USTF0",1617325785498,4.6682,1959.3,1959.2,7.45555759]
["bitfinex-derivatives","ETHF0:USTF0",1617325787298,4.6682,1959.3,1959.2,3.31613215]
["bitfinex-derivatives","ETHF0:USTF0",1617325791299,4.6682,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325792407,4.6682,1959.3,1959.2,3.31975409]
["bitfinex-derivatives","ETHF0:USTF0",1617325792604,7.57515,1959.3,1959.2,3.31975409]
["bitfinex-derivatives","ETHF0:USTF0",1617325794301,7.57515,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325795501,9.57515,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325797103,6.6682,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325802607,36.6682,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325802808,6.6682,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325804808,4.6682,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325806520,4.6682,1959.3,1959.2,3.32289503]
["bitfinex-derivatives","ETHF0:USTF0",1617325807120,4.6682,1959.3,1959.2,7.46645654]
["bitfinex-derivatives","ETHF0:USTF0",1617325807723,4.6682,1959.3,1959.2,76.86005654]
["bitfinex-derivatives","ETHF0:USTF0",1617325808122,4.6682,1959.3,1959.2,74.51593434]
["bitfinex-derivatives","ETHF0:USTF0",1617325808522,4.6682,1959.3,1959.2,78.66112021]
["bitfinex-derivatives","ETHF0:USTF0",1617325810327,4.6682,1959.3,1959.2,79.85367929]
["bitfinex-derivatives","ETHF0:USTF0",1617325811727,4.6682,1959.3,1959.2,74.51593434]
["bitfinex-derivatives","ETHF0:USTF0",1617325811928,5.7219,1959.3,1959.2,74.51593434]
["bitfinex-derivatives","ETHF0:USTF0",1617325814228,5.7219,1959.3,1959.2,74.09998931]
["bitfinex-derivatives","ETHF0:USTF0",1617325814429,5.7219,1959.3,1959.2,4.70638931]
["bitfinex-derivatives","ETHF0:USTF0",1617325814832,8.62885,1959.3,1959.2,1.79943931]
["bitfinex-derivatives","ETHF0:USTF0",1617325815230,72.8239,1959.2,1959.1,4.15969515]
["bitfinex-derivatives","ETHF0:USTF0",1617325815438,74.8239,1959.2,1959.1,4.15969515]
["bitfinex-derivatives","ETHF0:USTF0",1617325815850,74.8239,1959.2,1959.0,7.06845001]
["bitfinex-derivatives","ETHF0:USTF0",1617325816730,2.90695,1959.1,1959.0,7.06845001]
["bitfinex-derivatives","ETHF0:USTF0",1617325816930,4.90695,1959.1,1959.0,7.06845001]
["bitfinex-derivatives","ETHF0:USTF0",1617325817129,34.90695,1959.1,1959.0,7.06845001]
["bitfinex-derivatives","ETHF0:USTF0",1617325817331,34.90695,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325818531,34.90695,1959.1,1958.6,6.7495028]
["bitfinex-derivatives","ETHF0:USTF0",1617325818733,2.90695,1958.7,1958.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617325818932,6.26805,1958.7,1958.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617325824140,6.26805,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325824340,19.79975,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325825442,49.79975,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325829347,132.55325,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325830250,49.79975,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325830451,19.79975,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325831654,49.79975,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325834155,19.79975,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325839166,17.79975,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325839567,14.8928,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325843276,13.5317,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325844676,90.4697,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325845481,12.0,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325849188,14.90695,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325859189,14.90695,1958.6,1958.5,4.29505]
["bitfinex-derivatives","ETHF0:USTF0",1617325861490,14.90695,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325868201,14.90695,1958.6,1958.5,3.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325873909,12.0,1958.6,1958.5,3.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325876112,12.0,1958.6,1958.5,7.50390414]
["bitfinex-derivatives","ETHF0:USTF0",1617325876311,11.6899,1958.6,1958.5,7.50390414]
["bitfinex-derivatives","ETHF0:USTF0",1617325876512,11.6899,1958.6,1958.5,3.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325877314,11.6899,1958.6,1958.5,9.8947526]
["bitfinex-derivatives","ETHF0:USTF0",1617325877913,11.6899,1958.6,1958.5,3.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325880115,11.6899,1958.6,1958.5,9.89639823]
["bitfinex-derivatives","ETHF0:USTF0",1617325880315,11.6899,1958.6,1958.5,3.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325881115,11.6899,1958.6,1958.5,9.89700347]
["bitfinex-derivatives","ETHF0:USTF0",1617325881717,11.6899,1958.6,1958.5,3.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325882015,11.6899,1958.6,1958.5,77.87437467]
["bitfinex-derivatives","ETHF0:USTF0",1617325882417,11.6899,1958.6,1958.5,79.67434405]
["bitfinex-derivatives","ETHF0:USTF0",1617325883817,11.6899,1958.6,1958.5,85.04616427]
["bitfinex-derivatives","ETHF0:USTF0",1617325885120,11.6899,1958.6,1958.5,79.67434405]
["bitfinex-derivatives","ETHF0:USTF0",1617325886619,11.6899,1958.6,1958.5,5.13164405]
["bitfinex-derivatives","ETHF0:USTF0",1617325887220,11.6899,1958.6,1958.5,3.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325893824,11.6899,1958.6,1958.5,8.69776772]
["bitfinex-derivatives","ETHF0:USTF0",1617325896328,11.6899,1958.6,1958.5,3.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325897830,11.6899,1958.6,1958.5,9.87851733]
["bitfinex-derivatives","ETHF0:USTF0",1617325898229,11.6899,1958.6,1958.5,3.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325899629,11.4782,1958.6,1958.5,5.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325900630,10.4866,1958.6,1958.5,5.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325901430,13.5317,1958.7,1958.5,5.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325901830,12.89,1959.0,1958.5,5.33167467]
["bitfinex-derivatives","ETHF0:USTF0",1617325902031,4.6682,1959.3,1958.6,0.42015074]
["bitfinex-derivatives","ETHF0:USTF0",1617325902233,4.492,1959.3,1958.6,0.42015074]
["bitfinex-derivatives","ETHF0:USTF0",1617325902433,4.4157,1959.3,1958.9,8.92154734]
["bitfinex-derivatives","ETHF0:USTF0",1617325902633,4.4157,1959.3,1959.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617325902833,4.4157,1959.3,1959.1,0.41989482]
["bitfinex-derivatives","ETHF0:USTF0",1617325903434,4.4157,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325903635,4.4157,1959.3,1959.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325903837,4.4157,1959.3,1959.2,5.32658146]
["bitfinex-derivatives","ETHF0:USTF0",1617325905541,3.3876,1959.3,1959.2,5.32658146]
["bitfinex-derivatives","ETHF0:USTF0",1617325906139,3.3876,1959.3,1959.2,14.23607681]
["bitfinex-derivatives","ETHF0:USTF0",1617325907941,3.3876,1959.3,1959.2,5.32658146]
["bitfinex-derivatives","ETHF0:USTF0",1617325908542,3.3876,1959.3,1959.2,8.64589964]
["bitfinex-derivatives","ETHF0:USTF0",1617325908943,3.3876,1959.3,1959.2,3.32658146]
["bitfinex-derivatives","ETHF0:USTF0",1617325909343,3.3876,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325909745,3.3876,1959.3,1959.2,4.70627647]
["bitfinex-derivatives","ETHF0:USTF0",1617325910543,3.3876,1959.3,1959.2,8.846827]
["bitfinex-derivatives","ETHF0:USTF0",1617325910746,3.3876,1959.3,1959.2,7.04750053]
["bitfinex-derivatives","ETHF0:USTF0",1617325911346,3.3876,1959.3,1959.2,8.60950053]
["bitfinex-derivatives","ETHF0:USTF0",1617325911845,3.3876,1959.3,1959.2,9.02510483]
["bitfinex-derivatives","ETHF0:USTF0",1617325912049,3.3876,1959.3,1959.2,4.8845543]
["bitfinex-derivatives","ETHF0:USTF0",1617325912447,3.3876,1959.3,1959.2,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617325913551,3.3876,1959.3,1959.2,4.884125]
["bitfinex-derivatives","ETHF0:USTF0",1617325914051,3.3876,1959.3,1959.2,6.884125]
["bitfinex-derivatives","ETHF0:USTF0",1617325914251,2.3706,1959.3,1959.2,12.19674581]
["bitfinex-derivatives","ETHF0:USTF0",1617325914452,2.3706,1959.3,1959.2,6.884125]
["bitfinex-derivatives","ETHF0:USTF0",1617325914852,2.3706,1959.3,1959.2,13.37378972]
["bitfinex-derivatives","ETHF0:USTF0",1617325917154,1.6112,1959.3,1959.2,13.37378972]
["bitfinex-derivatives","ETHF0:USTF0",1617325917657,1.6112,1959.3,1959.2,6.884125]
["bitfinex-derivatives","ETHF0:USTF0",1617325918458,1.6112,1959.3,1959.2,10.59337985]
["bitfinex-derivatives","ETHF0:USTF0",1617325919758,1.6112,1959.3,1959.2,6.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617325920258,0.6041,1959.3,1959.2,6.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617325920461,0.6041,1959.3,1959.2,11.77767654]
["bitfinex-derivatives","ETHF0:USTF0",1617325920661,0.5174,1959.3,1959.2,12.19027332]
["bitfinex-derivatives","ETHF0:USTF0",1617325923271,29.23,1960.3,1959.2,12.19027332]
["bitfinex-derivatives","ETHF0:USTF0",1617325923471,29.23,1960.3,1959.3,81.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617325923674,29.23,1960.3,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325923870,29.23,1960.3,1960.2,4.04195]
["bitfinex-derivatives","ETHF0:USTF0",1617325924871,2.90695,1961.4,1960.2,7.06425]
["bitfinex-derivatives","ETHF0:USTF0",1617325925473,2.90695,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325928475,2.90695,1961.4,1961.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617325938789,2.90695,1961.4,1959.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617325938988,76.967,1961.3,1960.2,76.967]
["bitfinex-derivatives","ETHF0:USTF0",1617325939590,76.967,1961.3,1960.2,77.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617325939791,2.90695,1961.4,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325944899,14.3831,1961.7,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325945700,14.3831,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617325949303,14.3831,1961.7,1961.6,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617325954508,14.3831,1961.7,1961.6,63.37665]
["bitfinex-derivatives","ETHF0:USTF0",1617325975039,14.3831,1961.7,1961.6,65.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617325975240,14.3831,1961.7,1961.6,4.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617325975644,27.3831,1961.7,1961.6,4.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617325983655,27.3831,1961.7,1961.6,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617325992062,27.3831,1961.7,1961.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617325996667,28.8186,1961.7,1961.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617326003673,27.3831,1961.7,1961.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617326013577,27.3831,1961.7,1961.6,3.29975026]
["bitfinex-derivatives","ETHF0:USTF0",1617326016183,27.3831,1961.7,1961.6,8.59803106]
["bitfinex-derivatives","ETHF0:USTF0",1617326017284,27.3831,1961.7,1961.6,3.29975026]
["bitfinex-derivatives","ETHF0:USTF0",1617326019989,27.3831,1961.7,1961.6,8.59833974]
["bitfinex-derivatives","ETHF0:USTF0",1617326020389,27.3831,1961.7,1961.6,8.18553948]
["bitfinex-derivatives","ETHF0:USTF0",1617326020590,27.3831,1961.7,1961.6,7.00222401]
["bitfinex-derivatives","ETHF0:USTF0",1617326020791,26.3689,1961.7,1961.6,7.41565386]
["bitfinex-derivatives","ETHF0:USTF0",1617326020992,26.3689,1961.7,1961.6,8.58936751]
["bitfinex-derivatives","ETHF0:USTF0",1617326021893,26.3689,1961.7,1961.6,3.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326022495,26.3689,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326022894,24.3438,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326023295,24.3438,1961.7,1961.6,11.76162782]
["bitfinex-derivatives","ETHF0:USTF0",1617326023695,23.0698,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326023895,22.5364,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326024297,21.5164,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326024496,18.1778,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326024897,16.3177,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326025300,14.2905,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326025699,13.6682,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326025901,13.1042,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326026301,10.3179,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326027904,9.5594,1961.7,1961.6,12.91191722]
["bitfinex-derivatives","ETHF0:USTF0",1617326028503,9.5594,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326028904,9.215,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326029104,8.806,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326029307,8.61,1961.7,1961.6,12.91209877]
["bitfinex-derivatives","ETHF0:USTF0",1617326029505,8.23,1961.7,1961.6,12.91209877]
["bitfinex-derivatives","ETHF0:USTF0",1617326029705,7.999,1961.7,1961.6,12.91209877]
["bitfinex-derivatives","ETHF0:USTF0",1617326029905,7.4946,1961.7,1961.6,12.91209877]
["bitfinex-derivatives","ETHF0:USTF0",1617326031006,7.4946,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326032008,7.0332,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326032408,6.5768,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326032808,6.3888,1961.7,1961.6,5.30037985]
["bitfinex-derivatives","ETHF0:USTF0",1617326033009,6.3888,1961.7,1961.6,10.55331554]
["bitfinex-derivatives","ETHF0:USTF0",1617326035213,6.2526,1961.7,1961.6,10.55331554]
["bitfinex-derivatives","ETHF0:USTF0",1617326037716,5.2306,1961.7,1961.6,10.55331554]
["bitfinex-derivatives","ETHF0:USTF0",1617326038117,5.2306,1961.7,1961.6,12.14851554]
["bitfinex-derivatives","ETHF0:USTF0",1617326038317,5.2306,1961.7,1961.6,6.89557985]
["bitfinex-derivatives","ETHF0:USTF0",1617326039016,3.186,1961.7,1961.6,6.89557985]
["bitfinex-derivatives","ETHF0:USTF0",1617326039417,3.186,1961.7,1961.6,13.3069311]
["bitfinex-derivatives","ETHF0:USTF0",1617326040418,2.8052,1961.7,1961.6,13.3069311]
["bitfinex-derivatives","ETHF0:USTF0",1617326040820,1.8052,1961.7,1961.6,13.3069311]
["bitfinex-derivatives","ETHF0:USTF0",1617326041221,0.0298,1961.7,1961.6,13.3069311]
["bitfinex-derivatives","ETHF0:USTF0",1617326041422,28.9839,1962.8,1961.7,70.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617326041621,28.9839,1962.8,1961.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617326042022,28.9839,1962.8,1962.2,4.07559779]
["bitfinex-derivatives","ETHF0:USTF0",1617326042223,28.9839,1962.8,1962.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617326042423,28.9839,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326042622,28.9839,1962.8,1962.7,6.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617326043723,28.9839,1962.8,1962.7,7.11095]
["bitfinex-derivatives","ETHF0:USTF0",1617326047728,28.9839,1962.8,1962.7,5.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617326047929,28.9839,1962.8,1962.7,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617326049329,25.1094,1962.8,1962.7,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617326049730,25.1094,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326050132,26.237,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326054536,59.14395,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326055437,63.9384,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326056536,59.14395,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326056537,29.14395,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326056736,80.5472,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326058738,83.45415,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326059137,2.90695,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326065243,4.08715,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326066747,4.08715,1962.6,1961.2,71.7738]
["bitfinex-derivatives","ETHF0:USTF0",1617326067148,70.7573,1962.2,1961.2,70.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617326067349,71.8856,1962.2,1961.2,70.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617326068756,71.8856,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326070451,101.8856,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326070651,104.79255,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326070854,104.79255,1962.2,1961.2,70.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617326071253,106.79255,1962.2,1961.2,70.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617326071453,106.79255,1962.2,1961.3,0.41262061]
["bitfinex-derivatives","ETHF0:USTF0",1617326071652,14.8853,1962.1,1961.5,68.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617326071854,32.0,1962.0,1961.5,68.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617326072453,30.0,1961.8,1961.5,68.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617326072654,2.90695,1961.6,1961.5,68.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617326073053,32.90695,1961.6,1961.5,68.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617326073254,32.90695,1961.6,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326073854,2.90695,1961.6,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326075057,14.2693,1961.9,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326075257,14.2693,1961.9,1961.6,76.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617326075458,14.2693,1961.9,1961.6,78.3994]
["bitfinex-derivatives","ETHF0:USTF0",1617326076060,14.2693,1961.9,1961.7,0.41158705]
["bitfinex-derivatives","ETHF0:USTF0",1617326076660,14.2693,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326077260,14.2693,1961.9,1961.8,3.31741958]
["bitfinex-derivatives","ETHF0:USTF0",1617326083967,14.2693,1961.9,1961.8,4.34491958]
["bitfinex-derivatives","ETHF0:USTF0",1617326085168,14.2693,1961.9,1961.8,5.71571958]
["bitfinex-derivatives","ETHF0:USTF0",1617326085570,14.2693,1961.9,1961.8,9.78273304]
["bitfinex-derivatives","ETHF0:USTF0",1617326085773,14.2693,1961.9,1961.8,5.71571958]
["bitfinex-derivatives","ETHF0:USTF0",1617326086171,14.2693,1961.9,1961.8,4.34491958]
["bitfinex-derivatives","ETHF0:USTF0",1617326087573,14.2693,1961.9,1961.8,8.41424542]
["bitfinex-derivatives","ETHF0:USTF0",1617326089976,12.98,1961.9,1961.8,9.41844542]
["bitfinex-derivatives","ETHF0:USTF0",1617326090378,12.98,1961.9,1961.8,5.34911958]
["bitfinex-derivatives","ETHF0:USTF0",1617326090978,12.98,1961.9,1961.8,10.57580045]
["bitfinex-derivatives","ETHF0:USTF0",1617326098384,12.98,1961.9,1961.8,9.57160045]
["bitfinex-derivatives","ETHF0:USTF0",1617326098984,12.98,1961.9,1961.8,10.74024156]
["bitfinex-derivatives","ETHF0:USTF0",1617326099983,12.98,1961.9,1961.8,9.71274156]
["bitfinex-derivatives","ETHF0:USTF0",1617326100785,12.98,1961.9,1961.8,3.31741958]
["bitfinex-derivatives","ETHF0:USTF0",1617326100985,12.98,1961.9,1961.8,4.34781958]
["bitfinex-derivatives","ETHF0:USTF0",1617326101185,12.98,1961.9,1961.8,10.74329145]
["bitfinex-derivatives","ETHF0:USTF0",1617326101586,11.973,1961.9,1961.8,10.74329145]
["bitfinex-derivatives","ETHF0:USTF0",1617326101787,11.973,1961.9,1961.8,4.34781958]
["bitfinex-derivatives","ETHF0:USTF0",1617326106789,14.8853,1962.1,1961.9,72.2315]
["bitfinex-derivatives","ETHF0:USTF0",1617326106991,10.9415,1962.8,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326107190,14.0,1962.2,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326107390,14.0,1962.2,1962.0,3.3202709]
["bitfinex-derivatives","ETHF0:USTF0",1617326107590,14.0,1962.2,1962.1,0.41325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326113293,12.969,1962.2,1962.1,0.41325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326113494,11.961,1962.2,1962.1,0.41325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326114295,11.58,1962.2,1962.1,0.41325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326114497,9.5121,1962.2,1962.1,0.41325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326114696,8.717,1962.2,1962.1,0.41325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326114895,8.2946,1962.2,1962.1,0.41325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326115095,7.1738,1962.2,1962.1,0.41325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326115698,7.1738,1962.2,1962.1,7.9847336]
["bitfinex-derivatives","ETHF0:USTF0",1617326115897,7.1738,1962.2,1962.1,9.9847336]
["bitfinex-derivatives","ETHF0:USTF0",1617326116097,5.9802,1962.2,1962.1,9.9847336]
["bitfinex-derivatives","ETHF0:USTF0",1617326117000,2.4201,1962.2,1962.1,9.9847336]
["bitfinex-derivatives","ETHF0:USTF0",1617326118201,2.4201,1962.2,1962.1,2.41325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326118601,2.3584,1962.2,1962.1,2.41325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326120203,2.262,1962.2,1962.1,2.41325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326120804,1.2057,1962.2,1962.1,2.41325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326121003,1.2057,1962.2,1962.1,3.51325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326121407,0.2057,1962.2,1962.1,11.07531632]
["bitfinex-derivatives","ETHF0:USTF0",1617326122809,0.2057,1962.2,1962.1,3.51325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326124113,28.63,1963.8,1962.1,3.51325802]
["bitfinex-derivatives","ETHF0:USTF0",1617326124315,28.63,1963.8,1962.2,0.41327281]
["bitfinex-derivatives","ETHF0:USTF0",1617326124714,28.63,1963.8,1963.0,4.07233364]
["bitfinex-derivatives","ETHF0:USTF0",1617326125114,28.63,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326126916,30.63,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326127115,33.53695,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326129921,30.63,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326130920,30.63,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326131621,28.63,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326137829,28.63,1963.8,1963.7,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1617326139028,28.63,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326141029,30.63,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326142430,30.63,1963.8,1963.7,85.26775]
["bitfinex-derivatives","ETHF0:USTF0",1617326145236,30.63,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326146041,28.63,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326147040,28.63,1963.8,1963.7,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1617326147440,28.63,1963.8,1963.7,4.95554159]
["bitfinex-derivatives","ETHF0:USTF0",1617326148340,28.63,1963.8,1963.7,3.31344159]
["bitfinex-derivatives","ETHF0:USTF0",1617326148741,28.63,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326148942,28.63,1963.8,1963.7,3.31285355]
["bitfinex-derivatives","ETHF0:USTF0",1617326151744,28.63,1963.8,1963.7,4.32855355]
["bitfinex-derivatives","ETHF0:USTF0",1617326152746,28.63,1963.8,1963.7,3.31285355]
["bitfinex-derivatives","ETHF0:USTF0",1617326153547,28.63,1963.8,1963.7,63.84725355]
["bitfinex-derivatives","ETHF0:USTF0",1617326156547,28.63,1963.8,1963.7,3.31285355]
["bitfinex-derivatives","ETHF0:USTF0",1617326156747,30.63,1963.8,1963.7,3.31285355]
["bitfinex-derivatives","ETHF0:USTF0",1617326156947,31.6347,1963.8,1963.7,3.31285355]
["bitfinex-derivatives","ETHF0:USTF0",1617326157348,31.6347,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326157548,61.6347,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326160851,31.6347,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326162765,30.63,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326162968,28.63,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326163366,28.63,1963.8,1963.7,3.31634065]
["bitfinex-derivatives","ETHF0:USTF0",1617326166160,40.63,1963.8,1963.7,3.31634065]
["bitfinex-derivatives","ETHF0:USTF0",1617326171771,42.1662,1963.8,1963.7,3.31634065]
["bitfinex-derivatives","ETHF0:USTF0",1617326173175,44.1662,1963.8,1963.7,3.31634065]
["bitfinex-derivatives","ETHF0:USTF0",1617326173582,47.07315,1963.8,1963.7,3.31634065]
["bitfinex-derivatives","ETHF0:USTF0",1617326174179,77.07315,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326175577,77.07315,1963.8,1963.7,3.31697113]
["bitfinex-derivatives","ETHF0:USTF0",1617326176277,77.07315,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326176881,77.07315,1963.8,1963.7,3.31647169]
["bitfinex-derivatives","ETHF0:USTF0",1617326177477,77.07315,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326177877,77.07315,1963.8,1963.7,3.31608197]
["bitfinex-derivatives","ETHF0:USTF0",1617326182481,75.07315,1963.8,1963.7,3.31608197]
["bitfinex-derivatives","ETHF0:USTF0",1617326182881,72.1662,1963.8,1963.7,3.31608197]
["bitfinex-derivatives","ETHF0:USTF0",1617326183882,42.1662,1963.8,1963.7,3.31608197]
["bitfinex-derivatives","ETHF0:USTF0",1617326184083,40.63,1963.8,1963.7,3.31608197]
["bitfinex-derivatives","ETHF0:USTF0",1617326187589,43.53695,1963.8,1963.7,3.31608197]
["bitfinex-derivatives","ETHF0:USTF0",1617326188689,45.53695,1963.8,1963.7,3.31608197]
["bitfinex-derivatives","ETHF0:USTF0",1617326191093,43.53695,1963.8,1963.7,3.31608197]
["bitfinex-derivatives","ETHF0:USTF0",1617326194197,73.53695,1963.8,1963.7,7.38851754]
["bitfinex-derivatives","ETHF0:USTF0",1617326194596,73.53695,1963.8,1963.7,3.31608197]
["bitfinex-derivatives","ETHF0:USTF0",1617326195597,75.53695,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326195997,75.53695,1963.8,1963.7,3.31363604]
["bitfinex-derivatives","ETHF0:USTF0",1617326196698,75.53695,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326196900,76.81695,1963.8,1963.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617326197800,76.81695,1963.8,1963.5,70.60561274]
["bitfinex-derivatives","ETHF0:USTF0",1617326199102,75.53695,1963.8,1963.5,70.60561274]
["bitfinex-derivatives","ETHF0:USTF0",1617326199302,75.53695,1963.8,1963.6,0.41800459]
["bitfinex-derivatives","ETHF0:USTF0",1617326199702,75.53695,1963.8,1963.6,3.32495459]
["bitfinex-derivatives","ETHF0:USTF0",1617326200002,75.53695,1963.8,1963.6,7.39894823]
["bitfinex-derivatives","ETHF0:USTF0",1617326200204,75.53695,1963.8,1963.6,6.98094364]
["bitfinex-derivatives","ETHF0:USTF0",1617326207011,75.53695,1963.8,1963.7,4.0792694]
["bitfinex-derivatives","ETHF0:USTF0",1617326209013,75.53695,1963.8,1963.6,6.98272051]
["bitfinex-derivatives","ETHF0:USTF0",1617326210913,73.53695,1963.8,1963.6,6.98272051]
["bitfinex-derivatives","ETHF0:USTF0",1617326212412,143.73825,1963.8,1963.6,6.98272051]
["bitfinex-derivatives","ETHF0:USTF0",1617326212614,143.73825,1963.8,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326213713,145.11095,1963.8,1963.5,4.07787168]
["bitfinex-derivatives","ETHF0:USTF0",1617326213913,145.11095,1963.8,1963.3,8.14992788]
["bitfinex-derivatives","ETHF0:USTF0",1617326213914,74.90965,1963.8,1963.4,4.07948342]
["bitfinex-derivatives","ETHF0:USTF0",1617326214313,77.2761,1963.4,1963.3,6.98795687]
["bitfinex-derivatives","ETHF0:USTF0",1617326214513,110.3526,1963.4,1963.3,6.98795687]
["bitfinex-derivatives","ETHF0:USTF0",1617326215014,110.3526,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326215916,113.25955,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326217523,114.28775,1963.4,1963.0,4.08449097]
["bitfinex-derivatives","ETHF0:USTF0",1617326217723,113.25955,1963.4,1963.0,4.08449097]
["bitfinex-derivatives","ETHF0:USTF0",1617326217924,32.90695,1963.1,1962.6,4.07635114]
["bitfinex-derivatives","ETHF0:USTF0",1617326218124,30.0,1962.9,1962.6,4.07635114]
["bitfinex-derivatives","ETHF0:USTF0",1617326218325,2.0,1962.8,1962.4,4.07867934]
["bitfinex-derivatives","ETHF0:USTF0",1617326218526,82.7445,1962.5,1962.4,4.07867934]
["bitfinex-derivatives","ETHF0:USTF0",1617326218728,113.7918,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326219126,113.7918,1962.5,1962.4,0.4193853]
["bitfinex-derivatives","ETHF0:USTF0",1617326219726,113.7918,1962.5,1205.8,2.33470871]
["bitfinex-derivatives","ETHF0:USTF0",1617326219727,113.7918,1962.5,1962.0,5.24643147]
["bitfinex-derivatives","ETHF0:USTF0",1617326219927,116.69875,1962.5,1962.0,8.15338147]
["bitfinex-derivatives","ETHF0:USTF0",1617326220327,116.69875,1962.5,1962.1,0.41928269]
["bitfinex-derivatives","ETHF0:USTF0",1617326221829,2.90695,1962.2,1962.1,0.41928269]
["bitfinex-derivatives","ETHF0:USTF0",1617326222029,34.90695,1962.2,1962.1,0.41928269]
["bitfinex-derivatives","ETHF0:USTF0",1617326223032,32.90695,1962.2,1962.1,0.41928269]
["bitfinex-derivatives","ETHF0:USTF0",1617326224632,2.90695,1962.2,1962.1,0.41928269]
["bitfinex-derivatives","ETHF0:USTF0",1617326225445,2.90695,1962.2,1962.1,5.65159584]
["bitfinex-derivatives","ETHF0:USTF0",1617326226033,2.90695,1962.2,1962.1,7.44824855]
["bitfinex-derivatives","ETHF0:USTF0",1617326227436,2.90695,1962.2,1962.1,2.2159354]
["bitfinex-derivatives","ETHF0:USTF0",1617326228535,74.68785,1962.2,1962.1,0.41928269]
["bitfinex-derivatives","ETHF0:USTF0",1617326229338,74.68785,1962.2,1962.1,4.48779506]
["bitfinex-derivatives","ETHF0:USTF0",1617326232440,104.68785,1962.2,1962.1,4.48779506]
["bitfinex-derivatives","ETHF0:USTF0",1617326233747,104.68785,1962.2,1962.0,4.06206983]
["bitfinex-derivatives","ETHF0:USTF0",1617326233946,104.68785,1962.2,1962.1,0.420834]
["bitfinex-derivatives","ETHF0:USTF0",1617326234346,104.68785,1962.2,1962.1,4.48135313]
["bitfinex-derivatives","ETHF0:USTF0",1617326234647,104.68785,1962.2,1962.1,0.420834]
["bitfinex-derivatives","ETHF0:USTF0",1617326234848,104.68785,1962.2,1962.0,4.06062945]
["bitfinex-derivatives","ETHF0:USTF0",1617326235045,104.68785,1962.2,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326236045,101.7809,1962.2,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326236245,103.4071,1962.2,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326237347,101.7809,1962.2,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326238146,2.90695,1962.1,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326240147,2.90695,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326244653,2.90695,1961.9,1961.8,3.3254431]
["bitfinex-derivatives","ETHF0:USTF0",1617326245455,13.495,1962.1,1961.8,0.4184931]
["bitfinex-derivatives","ETHF0:USTF0",1617326245855,13.495,1962.1,1961.6,4.46413508]
["bitfinex-derivatives","ETHF0:USTF0",1617326246255,13.495,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326248157,16.40195,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326254860,46.40195,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326255061,47.71245,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326257262,46.40195,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326257462,46.40195,1962.1,1962.0,3.32662267]
["bitfinex-derivatives","ETHF0:USTF0",1617326263465,47.67955,1962.1,1962.0,3.32662267]
["bitfinex-derivatives","ETHF0:USTF0",1617326268770,46.40195,1962.1,1962.0,3.32662267]
["bitfinex-derivatives","ETHF0:USTF0",1617326270271,47.67405,1962.1,1962.0,3.32662267]
["bitfinex-derivatives","ETHF0:USTF0",1617326271672,46.40195,1962.1,1962.0,3.32662267]
["bitfinex-derivatives","ETHF0:USTF0",1617326273973,47.54335,1962.1,1962.0,3.32662267]
["bitfinex-derivatives","ETHF0:USTF0",1617326274172,47.54335,1962.1,1962.0,0.41967267]
["bitfinex-derivatives","ETHF0:USTF0",1617326274773,65.176,1962.0,1961.8,0.42193772]
["bitfinex-derivatives","ETHF0:USTF0",1617326274972,30.0,1961.9,1961.8,0.42193772]
["bitfinex-derivatives","ETHF0:USTF0",1617326275172,30.0,1961.9,1961.8,3.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617326275373,30.0,1961.9,1961.4,0.42300897]
["bitfinex-derivatives","ETHF0:USTF0",1617326275974,30.0,1961.9,1961.1,0.41317197]
["bitfinex-derivatives","ETHF0:USTF0",1617326276373,2.90695,1961.2,1961.1,0.41317197]
["bitfinex-derivatives","ETHF0:USTF0",1617326276573,33.92855,1961.2,1961.1,0.41317197]
["bitfinex-derivatives","ETHF0:USTF0",1617326279181,33.92855,1961.2,1961.1,7.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617326279402,30.0,1961.0,1960.4,4.06227681]
["bitfinex-derivatives","ETHF0:USTF0",1617326279785,30.0,1961.0,1959.8,60.0529]
["bitfinex-derivatives","ETHF0:USTF0",1617326279786,44.5622,1960.9,1960.3,4.06358459]
["bitfinex-derivatives","ETHF0:USTF0",1617326280186,59.109,1960.9,1960.3,4.06358459]
["bitfinex-derivatives","ETHF0:USTF0",1617326280386,59.109,1960.9,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326282485,2.90695,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326283082,29.109,1960.9,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326283285,29.109,1960.9,1960.7,4.57035]
["bitfinex-derivatives","ETHF0:USTF0",1617326283684,29.109,1960.9,1960.7,8.63433847]
["bitfinex-derivatives","ETHF0:USTF0",1617326284083,29.109,1960.9,1960.8,4.06285566]
["bitfinex-derivatives","ETHF0:USTF0",1617326284483,29.109,1960.9,1960.7,9.79168763]
["bitfinex-derivatives","ETHF0:USTF0",1617326284683,29.109,1960.9,1960.8,0.41967737]
["bitfinex-derivatives","ETHF0:USTF0",1617326285083,29.109,1960.9,1960.8,5.63962089]
["bitfinex-derivatives","ETHF0:USTF0",1617326285785,29.109,1960.9,1960.8,0.41967737]
["bitfinex-derivatives","ETHF0:USTF0",1617326286584,29.109,1960.9,1960.8,6.80547487]
["bitfinex-derivatives","ETHF0:USTF0",1617326287985,29.109,1960.9,1960.8,0.41967737]
["bitfinex-derivatives","ETHF0:USTF0",1617326288385,29.109,1960.9,1960.8,2.41967737]
["bitfinex-derivatives","ETHF0:USTF0",1617326288985,28.0988,1960.9,1960.8,2.41967737]
["bitfinex-derivatives","ETHF0:USTF0",1617326289185,27.7839,1960.9,1960.8,2.41967737]
["bitfinex-derivatives","ETHF0:USTF0",1617326289386,26.7559,1960.9,1960.8,2.41967737]
["bitfinex-derivatives","ETHF0:USTF0",1617326289585,14.5468,1960.9,1960.8,2.41967737]
["bitfinex-derivatives","ETHF0:USTF0",1617326289786,14.9743,1961.5,1960.8,2.41967737]
["bitfinex-derivatives","ETHF0:USTF0",1617326290387,14.9743,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326290588,14.9743,1961.5,1961.4,5.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617326290789,14.9743,1961.5,1961.4,12.29781151]
["bitfinex-derivatives","ETHF0:USTF0",1617326290987,14.9743,1961.5,1961.4,12.71627448]
["bitfinex-derivatives","ETHF0:USTF0",1617326291188,14.9743,1961.5,1961.4,6.33721297]
["bitfinex-derivatives","ETHF0:USTF0",1617326292890,79.8611,1961.9,1961.4,6.33721297]
["bitfinex-derivatives","ETHF0:USTF0",1617326293493,79.8611,1961.9,1961.7,6.37895949]
["bitfinex-derivatives","ETHF0:USTF0",1617326293691,79.8611,1961.9,1961.8,6.38147789]
["bitfinex-derivatives","ETHF0:USTF0",1617326293902,79.8611,1961.9,1961.8,7.85787869]
["bitfinex-derivatives","ETHF0:USTF0",1617326294101,79.8611,1961.9,1961.8,9.85787869]
["bitfinex-derivatives","ETHF0:USTF0",1617326294493,79.8611,1961.9,1961.8,6.3833508]
["bitfinex-derivatives","ETHF0:USTF0",1617326294902,79.8611,1961.9,1961.8,7.3928508]
["bitfinex-derivatives","ETHF0:USTF0",1617326295793,79.8611,1961.9,1961.8,6.3341508]
["bitfinex-derivatives","ETHF0:USTF0",1617326295993,79.8611,1961.9,1961.8,12.71429392]
["bitfinex-derivatives","ETHF0:USTF0",1617326296794,79.8611,1961.9,1961.8,6.3341508]
["bitfinex-derivatives","ETHF0:USTF0",1617326307310,79.8611,1961.9,1961.8,5.3246508]
["bitfinex-derivatives","ETHF0:USTF0",1617326309113,79.8611,1961.9,1961.8,2.4177008]
["bitfinex-derivatives","ETHF0:USTF0",1617326309814,79.8611,1961.9,1961.8,5.3246508]
["bitfinex-derivatives","ETHF0:USTF0",1617326310212,79.8611,1961.9,1961.8,3.3246508]
["bitfinex-derivatives","ETHF0:USTF0",1617326311716,79.8611,1961.9,1961.8,9.735431]
["bitfinex-derivatives","ETHF0:USTF0",1617326312314,79.8611,1961.9,1961.8,8.57423014]
["bitfinex-derivatives","ETHF0:USTF0",1617326312614,79.8611,1961.9,1961.8,7.40971172]
["bitfinex-derivatives","ETHF0:USTF0",1617326313315,79.8611,1961.9,1961.8,3.3246508]
["bitfinex-derivatives","ETHF0:USTF0",1617326313715,82.76805,1961.9,1961.8,4.50567278]
["bitfinex-derivatives","ETHF0:USTF0",1617326313914,2.90695,1961.9,1961.8,4.50567278]
["bitfinex-derivatives","ETHF0:USTF0",1617326314315,32.90695,1961.9,1961.8,0.4177008]
["bitfinex-derivatives","ETHF0:USTF0",1617326315116,32.90695,1961.9,1961.7,4.08895563]
["bitfinex-derivatives","ETHF0:USTF0",1617326316417,32.90695,1961.9,1961.8,0.40544405]
["bitfinex-derivatives","ETHF0:USTF0",1617326317117,32.90695,1961.9,1961.7,4.08895563]
["bitfinex-derivatives","ETHF0:USTF0",1617326317317,32.90695,1961.9,1961.7,5.88590396]
["bitfinex-derivatives","ETHF0:USTF0",1617326318420,32.90695,1961.9,1961.8,4.09293606]
["bitfinex-derivatives","ETHF0:USTF0",1617326318820,32.90695,1961.9,1961.7,5.89010515]
["bitfinex-derivatives","ETHF0:USTF0",1617326319221,32.90695,1961.9,1961.7,1.79694833]
["bitfinex-derivatives","ETHF0:USTF0",1617326319620,76.4474,1961.5,1961.4,4.09731099]
["bitfinex-derivatives","ETHF0:USTF0",1617326319820,4.09425,1961.5,1961.4,4.09731099]
["bitfinex-derivatives","ETHF0:USTF0",1617326320021,4.09425,1961.5,1961.3,4.09900356]
["bitfinex-derivatives","ETHF0:USTF0",1617326320221,1.1873,1961.5,1961.3,5.26763862]
["bitfinex-derivatives","ETHF0:USTF0",1617326320420,1.1873,1961.5,1961.4,0.4052221]
["bitfinex-derivatives","ETHF0:USTF0",1617326320822,58.6026,1962.1,1961.4,0.4052221]
["bitfinex-derivatives","ETHF0:USTF0",1617326321022,58.6026,1962.1,1961.5,81.4901]
["bitfinex-derivatives","ETHF0:USTF0",1617326321422,58.6026,1962.1,1961.6,1.79710248]
["bitfinex-derivatives","ETHF0:USTF0",1617326321821,32.90695,1961.7,1961.6,1.79710248]
["bitfinex-derivatives","ETHF0:USTF0",1617326325230,106.12445,1961.7,1961.6,1.79710248]
["bitfinex-derivatives","ETHF0:USTF0",1617326325630,106.12445,1961.7,1961.4,7.00469583]
["bitfinex-derivatives","ETHF0:USTF0",1617326325830,2.90695,1961.5,1961.4,7.00469583]
["bitfinex-derivatives","ETHF0:USTF0",1617326326031,4.02645,1961.5,1961.4,7.00469583]
["bitfinex-derivatives","ETHF0:USTF0",1617326326230,4.02645,1961.5,1961.4,7.41043855]
["bitfinex-derivatives","ETHF0:USTF0",1617326326431,34.02645,1961.5,1961.4,7.41043855]
["bitfinex-derivatives","ETHF0:USTF0",1617326326832,34.02645,1961.5,1961.4,3.31269272]
["bitfinex-derivatives","ETHF0:USTF0",1617326327033,34.02645,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326329936,4.02645,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326330336,2.90695,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326330936,73.2175,1961.7,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326331437,73.2175,1961.7,1961.5,4.09056523]
["bitfinex-derivatives","ETHF0:USTF0",1617326331936,73.2175,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326332137,30.0,1962.0,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326333539,30.0,1962.0,1961.6,4.70398649]
["bitfinex-derivatives","ETHF0:USTF0",1617326333841,2.90695,1961.7,1961.6,4.70398649]
["bitfinex-derivatives","ETHF0:USTF0",1617326335340,2.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326339146,2.90695,1961.7,1961.6,3.31273259]
["bitfinex-derivatives","ETHF0:USTF0",1617326339345,2.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326340448,2.90695,1961.7,1961.6,3.31278471]
["bitfinex-derivatives","ETHF0:USTF0",1617326341052,2.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326341452,2.90695,1961.7,1961.6,3.31268715]
["bitfinex-derivatives","ETHF0:USTF0",1617326344152,78.98025,1961.7,1961.6,3.31268715]
["bitfinex-derivatives","ETHF0:USTF0",1617326348556,78.98025,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326348957,78.98025,1961.7,1961.6,3.31323702]
["bitfinex-derivatives","ETHF0:USTF0",1617326349156,78.98025,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326352461,78.98025,1961.7,1961.6,3.31301277]
["bitfinex-derivatives","ETHF0:USTF0",1617326352861,78.98025,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326353263,78.98025,1961.7,1961.6,3.31299778]
["bitfinex-derivatives","ETHF0:USTF0",1617326354361,2.90695,1961.7,1961.6,3.31299778]
["bitfinex-derivatives","ETHF0:USTF0",1617326354761,110.4865,1962.1,1961.6,85.19689778]
["bitfinex-derivatives","ETHF0:USTF0",1617326355161,110.4865,1962.1,1961.7,0.40503945]
["bitfinex-derivatives","ETHF0:USTF0",1617326355664,110.4865,1962.1,1961.7,4.48006295]
["bitfinex-derivatives","ETHF0:USTF0",1617326356162,110.4865,1962.1,1961.8,0.40396814]
["bitfinex-derivatives","ETHF0:USTF0",1617326356362,110.4865,1962.1,1961.8,1.53156814]
["bitfinex-derivatives","ETHF0:USTF0",1617326356562,110.4865,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326356764,28.6026,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326357165,28.6026,1962.1,1962.0,3.3107023]
["bitfinex-derivatives","ETHF0:USTF0",1617326357767,28.6026,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326357966,28.6026,1962.1,1962.0,3.31111559]
["bitfinex-derivatives","ETHF0:USTF0",1617326360167,28.6026,1962.1,1962.0,5.10790862]
["bitfinex-derivatives","ETHF0:USTF0",1617326364671,30.0047,1962.1,1962.0,3.31111559]
["bitfinex-derivatives","ETHF0:USTF0",1617326366072,60.0047,1962.1,1962.0,0.40416559]
["bitfinex-derivatives","ETHF0:USTF0",1617326366273,60.0047,1962.1,1961.7,0.4050704]
["bitfinex-derivatives","ETHF0:USTF0",1617326366473,59.2587,1961.8,1961.7,0.4050704]
["bitfinex-derivatives","ETHF0:USTF0",1617326366873,59.2587,1961.8,1961.6,0.40572166]
["bitfinex-derivatives","ETHF0:USTF0",1617326366874,62.16565,1961.8,1961.6,0.40572166]
["bitfinex-derivatives","ETHF0:USTF0",1617326367474,62.16565,1961.8,1961.7,0.40585415]
["bitfinex-derivatives","ETHF0:USTF0",1617326368075,62.16565,1961.8,1961.3,0.40593984]
["bitfinex-derivatives","ETHF0:USTF0",1617326368478,62.16565,1961.8,1961.7,0.40594703]
["bitfinex-derivatives","ETHF0:USTF0",1617326368877,62.16565,1961.8,1961.4,3.31297836]
["bitfinex-derivatives","ETHF0:USTF0",1617326369178,62.16565,1961.8,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326369577,62.16565,1961.8,1961.5,0.40604988]
["bitfinex-derivatives","ETHF0:USTF0",1617326370877,2.90695,1961.6,1961.5,0.40604988]
["bitfinex-derivatives","ETHF0:USTF0",1617326371078,4.04995,1961.6,1961.5,0.40604988]
["bitfinex-derivatives","ETHF0:USTF0",1617326373687,2.90695,1961.6,1961.5,0.40604988]
["bitfinex-derivatives","ETHF0:USTF0",1617326379596,59.2587,1961.8,1961.5,0.40604988]
["bitfinex-derivatives","ETHF0:USTF0",1617326379799,28.6026,1962.1,1961.5,0.40604988]
["bitfinex-derivatives","ETHF0:USTF0",1617326380396,28.6026,1962.1,1961.6,4.06994638]
["bitfinex-derivatives","ETHF0:USTF0",1617326380596,28.6026,1962.1,1961.8,79.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617326380996,28.6026,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326381197,28.6026,1962.1,1962.0,3.31292755]
["bitfinex-derivatives","ETHF0:USTF0",1617326382998,31.50955,1962.1,1962.0,3.31292755]
["bitfinex-derivatives","ETHF0:USTF0",1617326392208,31.50955,1962.1,1962.0,8.55530535]
["bitfinex-derivatives","ETHF0:USTF0",1617326393208,31.50955,1962.1,1962.0,3.31292755]
["bitfinex-derivatives","ETHF0:USTF0",1617326398219,31.50955,1962.1,1962.0,7.39021941]
["bitfinex-derivatives","ETHF0:USTF0",1617326403119,28.6026,1962.1,1962.0,7.39021941]
["bitfinex-derivatives","ETHF0:USTF0",1617326403317,28.6026,1962.1,1962.0,3.31292755]
["bitfinex-derivatives","ETHF0:USTF0",1617326405424,28.6026,1962.1,1962.0,8.55061559]
["bitfinex-derivatives","ETHF0:USTF0",1617326407731,28.6026,1962.1,1962.0,3.31292755]
["bitfinex-derivatives","ETHF0:USTF0",1617326408129,28.6026,1962.1,1962.0,8.55171335]
["bitfinex-derivatives","ETHF0:USTF0",1617326409231,28.6026,1962.1,1962.0,3.31292755]
["bitfinex-derivatives","ETHF0:USTF0",1617326409633,28.6026,1962.1,1962.0,8.55201701]
["bitfinex-derivatives","ETHF0:USTF0",1617326410434,29.8194,1962.1,1962.0,8.55201701]
["bitfinex-derivatives","ETHF0:USTF0",1617326410633,29.8194,1962.1,1962.0,5.64506701]
["bitfinex-derivatives","ETHF0:USTF0",1617326410833,29.8194,1962.1,1962.0,4.48259816]
["bitfinex-derivatives","ETHF0:USTF0",1617326411236,29.8194,1962.1,1961.9,4.07794841]
["bitfinex-derivatives","ETHF0:USTF0",1617326411237,32.72635,1962.1,1961.9,4.07794841]
["bitfinex-derivatives","ETHF0:USTF0",1617326412838,32.72635,1962.1,1961.8,4.07897929]
["bitfinex-derivatives","ETHF0:USTF0",1617326413039,71.3357,1961.9,1961.8,4.07897929]
["bitfinex-derivatives","ETHF0:USTF0",1617326413240,74.24265,1961.9,1961.8,4.07897929]
["bitfinex-derivatives","ETHF0:USTF0",1617326413439,74.24265,1961.9,1961.8,4.48739886]
["bitfinex-derivatives","ETHF0:USTF0",1617326414042,2.90695,1961.9,1961.8,4.48739886]
["bitfinex-derivatives","ETHF0:USTF0",1617326417443,81.00495,1961.9,1961.8,4.48739886]
["bitfinex-derivatives","ETHF0:USTF0",1617326423350,82.45295,1961.9,1961.8,4.48739886]
["bitfinex-derivatives","ETHF0:USTF0",1617326423550,82.45295,1961.9,1961.8,0.40841957]
["bitfinex-derivatives","ETHF0:USTF0",1617326428054,81.00495,1961.9,1961.8,0.40841957]
["bitfinex-derivatives","ETHF0:USTF0",1617326428553,81.00495,1961.9,1961.8,4.48021863]
["bitfinex-derivatives","ETHF0:USTF0",1617326428755,78.098,1961.9,1961.8,4.48021863]
["bitfinex-derivatives","ETHF0:USTF0",1617326428953,78.098,1961.9,1961.8,0.40841957]
["bitfinex-derivatives","ETHF0:USTF0",1617326429353,78.098,1961.9,1961.8,5.63917065]
["bitfinex-derivatives","ETHF0:USTF0",1617326431060,78.098,1961.9,1961.8,0.40841957]
["bitfinex-derivatives","ETHF0:USTF0",1617326431761,28.6026,1962.1,1961.8,0.40841957]
["bitfinex-derivatives","ETHF0:USTF0",1617326431762,28.6026,1962.1,1961.8,5.63340131]
["bitfinex-derivatives","ETHF0:USTF0",1617326432162,28.6026,1962.1,1961.9,88.98224421]
["bitfinex-derivatives","ETHF0:USTF0",1617326432365,28.6026,1962.1,1961.9,89.39084527]
["bitfinex-derivatives","ETHF0:USTF0",1617326432563,28.6026,1962.1,1962.0,2.20545949]
["bitfinex-derivatives","ETHF0:USTF0",1617326433263,28.6026,1962.1,1962.0,7.42843963]
["bitfinex-derivatives","ETHF0:USTF0",1617326433463,28.6026,1962.1,1962.0,10.33538963]
["bitfinex-derivatives","ETHF0:USTF0",1617326435665,28.6026,1962.1,1962.0,5.11240949]
["bitfinex-derivatives","ETHF0:USTF0",1617326437366,28.6026,1962.1,1962.0,10.33443904]
["bitfinex-derivatives","ETHF0:USTF0",1617326439174,28.6026,1962.1,1962.0,5.11240949]
["bitfinex-derivatives","ETHF0:USTF0",1617326439375,31.50955,1962.1,1962.0,5.11240949]
["bitfinex-derivatives","ETHF0:USTF0",1617326439571,31.50955,1962.1,1962.0,3.3155454]
["bitfinex-derivatives","ETHF0:USTF0",1617326439968,31.50955,1962.1,1962.0,7.37950376]
["bitfinex-derivatives","ETHF0:USTF0",1617326444477,31.50955,1962.1,1962.0,3.3155454]
["bitfinex-derivatives","ETHF0:USTF0",1617326446179,31.50955,1962.1,1962.0,7.38976034]
["bitfinex-derivatives","ETHF0:USTF0",1617326446579,31.50955,1962.1,1962.0,3.3155454]
["bitfinex-derivatives","ETHF0:USTF0",1617326446878,31.50955,1962.1,1962.0,7.38841694]
["bitfinex-derivatives","ETHF0:USTF0",1617326447280,31.50955,1962.1,1962.0,3.3155454]
["bitfinex-derivatives","ETHF0:USTF0",1617326447682,31.50955,1962.1,1962.0,7.38860445]
["bitfinex-derivatives","ETHF0:USTF0",1617326448082,31.50955,1962.1,1962.0,3.3155454]
["bitfinex-derivatives","ETHF0:USTF0",1617326448382,31.50955,1962.1,1962.0,7.38754882]
["bitfinex-derivatives","ETHF0:USTF0",1617326449083,31.50955,1962.1,1962.0,3.3155454]
["bitfinex-derivatives","ETHF0:USTF0",1617326450185,31.50955,1962.1,1962.0,8.54890336]
["bitfinex-derivatives","ETHF0:USTF0",1617326450785,31.50955,1962.1,1962.0,3.3155454]
["bitfinex-derivatives","ETHF0:USTF0",1617326455190,31.50955,1962.1,1962.0,7.39038687]
["bitfinex-derivatives","ETHF0:USTF0",1617326455390,31.50955,1962.1,1962.0,4.48343687]
["bitfinex-derivatives","ETHF0:USTF0",1617326455591,31.50955,1962.1,1961.9,4.07617413]
["bitfinex-derivatives","ETHF0:USTF0",1617326455993,31.50955,1962.1,1961.7,8.14774531]
["bitfinex-derivatives","ETHF0:USTF0",1617326455994,31.50955,1962.1,1961.8,4.07666425]
["bitfinex-derivatives","ETHF0:USTF0",1617326456395,31.50955,1962.1,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326456396,31.50955,1962.1,1961.7,6.98502997]
["bitfinex-derivatives","ETHF0:USTF0",1617326457095,31.50955,1962.1,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326457495,2.90695,1961.8,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326457695,4.30425,1961.8,1961.7,6.98521071]
["bitfinex-derivatives","ETHF0:USTF0",1617326457995,4.30425,1961.8,1961.7,9.19016116]
["bitfinex-derivatives","ETHF0:USTF0",1617326458996,2.90695,1961.8,1961.7,9.19016116]
["bitfinex-derivatives","ETHF0:USTF0",1617326459697,2.90695,1961.8,1961.7,5.11190045]
["bitfinex-derivatives","ETHF0:USTF0",1617326462302,2.90695,1961.8,1961.7,10.35930254]
["bitfinex-derivatives","ETHF0:USTF0",1617326464403,3.90905,1961.8,1961.7,10.35930254]
["bitfinex-derivatives","ETHF0:USTF0",1617326465706,2.90695,1961.8,1961.7,10.35930254]
["bitfinex-derivatives","ETHF0:USTF0",1617326466107,4.41825,1961.8,1961.7,10.35930254]
["bitfinex-derivatives","ETHF0:USTF0",1617326466307,4.41825,1961.8,1961.7,7.45235254]
["bitfinex-derivatives","ETHF0:USTF0",1617326466507,4.41825,1961.8,1961.7,11.52250718]
["bitfinex-derivatives","ETHF0:USTF0",1617326466707,4.41825,1961.8,1961.7,4.47778309]
["bitfinex-derivatives","ETHF0:USTF0",1617326466907,4.41825,1961.8,1961.7,0.40762845]
["bitfinex-derivatives","ETHF0:USTF0",1617326467107,4.41825,1961.8,1961.6,4.071247]
["bitfinex-derivatives","ETHF0:USTF0",1617326467309,4.41825,1961.8,1961.5,4.0705066]
["bitfinex-derivatives","ETHF0:USTF0",1617326467508,2.90695,1961.6,1961.5,4.0705066]
["bitfinex-derivatives","ETHF0:USTF0",1617326469010,2.90695,1961.6,1961.5,4.47962991]
["bitfinex-derivatives","ETHF0:USTF0",1617326469814,2.90695,1961.6,1961.5,4.0705066]
["bitfinex-derivatives","ETHF0:USTF0",1617326470814,87.21505,1961.6,1961.5,4.47973171]
["bitfinex-derivatives","ETHF0:USTF0",1617326472719,88.37465,1961.6,1961.5,0.40922511]
["bitfinex-derivatives","ETHF0:USTF0",1617326472920,88.37465,1961.6,1961.5,5.64287544]
["bitfinex-derivatives","ETHF0:USTF0",1617326473523,88.37465,1961.6,1961.5,8.54982544]
["bitfinex-derivatives","ETHF0:USTF0",1617326474325,88.37465,1961.6,1961.5,3.31617511]
["bitfinex-derivatives","ETHF0:USTF0",1617326475026,87.21505,1961.6,1961.5,3.31617511]
["bitfinex-derivatives","ETHF0:USTF0",1617326476627,87.21505,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326479530,87.21505,1961.6,1961.3,6.98200907]
["bitfinex-derivatives","ETHF0:USTF0",1617326479929,87.21505,1961.6,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326480629,87.21505,1961.6,1961.3,6.97763517]
["bitfinex-derivatives","ETHF0:USTF0",1617326481631,87.21505,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326483634,87.21505,1961.6,1961.4,4.07029427]
["bitfinex-derivatives","ETHF0:USTF0",1617326483834,87.21505,1961.6,1961.3,4.06926654]
["bitfinex-derivatives","ETHF0:USTF0",1617326484135,87.21505,1961.6,1961.4,0.40756474]
["bitfinex-derivatives","ETHF0:USTF0",1617326485638,87.21505,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326488839,87.21505,1961.6,1961.2,4.07384615]
["bitfinex-derivatives","ETHF0:USTF0",1617326489338,87.21505,1961.6,1961.3,0.40791008]
["bitfinex-derivatives","ETHF0:USTF0",1617326489738,2.90695,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326490538,4.42705,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326492142,2.90695,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326492341,2.90695,1961.4,1961.3,3.31461613]
["bitfinex-derivatives","ETHF0:USTF0",1617326493143,2.90695,1961.4,1961.3,7.39788209]
["bitfinex-derivatives","ETHF0:USTF0",1617326494743,4.24455,1961.4,1961.3,3.31461613]
["bitfinex-derivatives","ETHF0:USTF0",1617326496146,2.90695,1961.4,1961.3,7.39582272]
["bitfinex-derivatives","ETHF0:USTF0",1617326498747,43.4166,1962.1,1961.3,7.39582272]
["bitfinex-derivatives","ETHF0:USTF0",1617326498947,43.4166,1962.1,1961.5,67.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617326499750,43.4166,1962.1,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326501751,2.90695,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326502154,2.90695,1961.9,1961.8,3.31463569]
["bitfinex-derivatives","ETHF0:USTF0",1617326507662,43.4166,1962.1,1961.8,3.31463569]
["bitfinex-derivatives","ETHF0:USTF0",1617326507863,43.4166,1962.1,1961.9,0.40750103]
["bitfinex-derivatives","ETHF0:USTF0",1617326509665,43.4166,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326517775,43.4166,1962.1,1962.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617326518873,43.4166,1962.1,1962.0,3.29468554]
["bitfinex-derivatives","ETHF0:USTF0",1617326527887,43.4166,1962.1,1962.0,7.353343]
["bitfinex-derivatives","ETHF0:USTF0",1617326528489,28.6026,1962.1,1962.0,7.353343]
["bitfinex-derivatives","ETHF0:USTF0",1617326529087,28.6026,1962.1,1962.0,3.29468554]
["bitfinex-derivatives","ETHF0:USTF0",1617326534095,28.6026,1962.1,1962.0,5.09148308]
["bitfinex-derivatives","ETHF0:USTF0",1617326538699,28.6026,1962.1,1962.0,9.14256484]
["bitfinex-derivatives","ETHF0:USTF0",1617326539397,28.6026,1962.1,1962.0,5.09148308]
["bitfinex-derivatives","ETHF0:USTF0",1617326543400,28.6026,1962.1,1962.0,7.34712925]
["bitfinex-derivatives","ETHF0:USTF0",1617326545101,28.6026,1962.1,1962.0,3.29468554]
["bitfinex-derivatives","ETHF0:USTF0",1617326546101,28.6026,1962.1,1962.0,7.34669932]
["bitfinex-derivatives","ETHF0:USTF0",1617326548104,80.84035,1962.6,1962.1,76.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617326548507,80.84035,1962.6,1962.1,77.23]
["bitfinex-derivatives","ETHF0:USTF0",1617326548708,77.9334,1962.6,1962.2,0.40697542]
["bitfinex-derivatives","ETHF0:USTF0",1617326549110,77.9334,1962.6,1962.2,2.20373402]
["bitfinex-derivatives","ETHF0:USTF0",1617326549508,77.9334,1962.6,1962.3,0.40694913]
["bitfinex-derivatives","ETHF0:USTF0",1617326549910,77.9334,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326550108,2.90695,1962.9,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326550309,83.8054,1962.8,1962.6,83.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617326551912,83.8054,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326564725,83.8054,1962.8,1962.7,3.31378052]
["bitfinex-derivatives","ETHF0:USTF0",1617326565927,83.8054,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326566329,83.8054,1962.8,1962.7,3.31375091]
["bitfinex-derivatives","ETHF0:USTF0",1617326566528,2.90695,1963.1,1962.7,3.31375091]
["bitfinex-derivatives","ETHF0:USTF0",1617326566927,13.7028,1963.2,1962.8,0.4065164]
["bitfinex-derivatives","ETHF0:USTF0",1617326567529,13.7028,1963.2,1962.8,4.43979605]
["bitfinex-derivatives","ETHF0:USTF0",1617326567729,13.7028,1963.2,1962.8,6.43979605]
["bitfinex-derivatives","ETHF0:USTF0",1617326568129,13.7028,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326568331,13.7028,1963.2,1963.1,4.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617326568530,13.7028,1963.2,1963.1,4.96435374]
["bitfinex-derivatives","ETHF0:USTF0",1617326568729,14.1376,1963.4,1963.1,4.96435374]
["bitfinex-derivatives","ETHF0:USTF0",1617326569131,14.1376,1963.4,1963.2,0.40518421]
["bitfinex-derivatives","ETHF0:USTF0",1617326570132,14.1376,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326570531,12.0,1963.8,1963.3,3.31206974]
["bitfinex-derivatives","ETHF0:USTF0",1617326570732,12.0,1963.8,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326571532,12.0,1963.8,1963.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326572137,12.0,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326572340,12.0,1963.8,1963.7,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617326572939,11.5182,1963.8,1963.7,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617326573139,11.0364,1963.8,1963.7,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617326573541,9.7919,1963.8,1963.7,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617326573846,8.5474,1963.8,1963.7,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617326574041,7.3029,1963.8,1963.7,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617326575346,6.0584,1963.8,1963.7,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617326576043,4.8139,1963.8,1963.7,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617326576243,3.5694,1963.8,1963.7,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617326581550,3.5694,1963.8,1963.7,4.38035343]
["bitfinex-derivatives","ETHF0:USTF0",1617326583354,3.5694,1963.8,1963.7,3.30825343]
["bitfinex-derivatives","ETHF0:USTF0",1617326583763,3.5694,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326602772,6.47635,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326604775,68.15095,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326605177,3.5694,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326606176,3.5694,1963.8,1963.7,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617326607378,3.5694,1963.8,1963.7,64.94785]
["bitfinex-derivatives","ETHF0:USTF0",1617326608379,3.5694,1963.8,1963.7,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617326608581,3.5694,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326608783,4.7581,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326610181,4.7581,1963.8,1963.7,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617326610381,4.7581,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326611782,67.7944,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326626399,4.7581,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326626599,3.5694,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326638910,6.47635,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326639318,71.7065,1963.0,1962.8,4.00555082]
["bitfinex-derivatives","ETHF0:USTF0",1617326639511,73.1548,1963.0,1962.8,1.79582882]
["bitfinex-derivatives","ETHF0:USTF0",1617326639711,73.1548,1963.0,1962.9,0.40541117]
["bitfinex-derivatives","ETHF0:USTF0",1617326640713,73.1548,1963.0,1962.8,0.40667949]
["bitfinex-derivatives","ETHF0:USTF0",1617326640913,73.1548,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326641112,73.1548,1963.0,1962.9,3.3138992]
["bitfinex-derivatives","ETHF0:USTF0",1617326645019,2.90695,1963.2,1962.9,3.3138992]
["bitfinex-derivatives","ETHF0:USTF0",1617326645418,82.54615,1963.2,1962.9,82.9530992]
["bitfinex-derivatives","ETHF0:USTF0",1617326645621,79.6392,1963.2,1963.0,0.40778901]
["bitfinex-derivatives","ETHF0:USTF0",1617326646819,79.6392,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326647620,79.6392,1963.2,1963.1,3.31483618]
["bitfinex-derivatives","ETHF0:USTF0",1617326649623,4.90695,1963.4,1962.3,4.00992371]
["bitfinex-derivatives","ETHF0:USTF0",1617326649823,1.4679,1963.2,1962.8,4.02469518]
["bitfinex-derivatives","ETHF0:USTF0",1617326650223,1.4679,1963.2,1962.9,0.40849047]
["bitfinex-derivatives","ETHF0:USTF0",1617326650827,68.0979,1962.9,1962.8,0.40869835]
["bitfinex-derivatives","ETHF0:USTF0",1617326651028,73.00485,1962.9,1962.8,0.40869835]
["bitfinex-derivatives","ETHF0:USTF0",1617326651225,73.00485,1962.9,1962.4,4.02410979]
["bitfinex-derivatives","ETHF0:USTF0",1617326651625,73.00485,1962.9,1962.5,0.40927132]
["bitfinex-derivatives","ETHF0:USTF0",1617326652225,73.00485,1962.9,1962.4,0.40935973]
["bitfinex-derivatives","ETHF0:USTF0",1617326652426,86.62625,1962.9,1962.4,0.40935973]
["bitfinex-derivatives","ETHF0:USTF0",1617326652626,86.62625,1962.9,1962.3,6.92700751]
["bitfinex-derivatives","ETHF0:USTF0",1617326652826,86.62625,1962.9,1962.4,0.40923186]
["bitfinex-derivatives","ETHF0:USTF0",1617326653026,2.90695,1962.5,1962.4,0.40923186]
["bitfinex-derivatives","ETHF0:USTF0",1617326653227,4.30285,1962.5,1962.4,0.40923186]
["bitfinex-derivatives","ETHF0:USTF0",1617326654125,1.3959,1962.5,1962.4,0.40923186]
["bitfinex-derivatives","ETHF0:USTF0",1617326654326,98.3389,1962.9,1962.4,0.40923186]
["bitfinex-derivatives","ETHF0:USTF0",1617326654627,98.3389,1962.9,1962.4,4.42159377]
["bitfinex-derivatives","ETHF0:USTF0",1617326654827,98.3389,1962.9,1962.5,0.40804456]
["bitfinex-derivatives","ETHF0:USTF0",1617326654828,30.241,1962.9,1962.5,0.40804456]
["bitfinex-derivatives","ETHF0:USTF0",1617326655026,65.2743,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326655427,65.2743,1962.8,1962.7,3.3157406]
["bitfinex-derivatives","ETHF0:USTF0",1617326655827,65.2743,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326658635,65.2743,1962.8,1962.7,3.31395779]
["bitfinex-derivatives","ETHF0:USTF0",1617326662040,65.2743,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326662740,65.2743,1962.8,1962.7,3.31463402]
["bitfinex-derivatives","ETHF0:USTF0",1617326665442,65.2743,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326673755,65.2743,1962.8,1962.7,3.31480471]
["bitfinex-derivatives","ETHF0:USTF0",1617326679063,68.18125,1962.8,1962.7,3.31480471]
["bitfinex-derivatives","ETHF0:USTF0",1617326679261,68.18125,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326679862,68.18125,1962.8,1962.7,3.31524678]
["bitfinex-derivatives","ETHF0:USTF0",1617326680164,68.18125,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326680765,68.18125,1962.8,1962.7,3.31518571]
["bitfinex-derivatives","ETHF0:USTF0",1617326685977,68.18125,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326687282,68.18125,1962.8,1962.7,3.31520459]
["bitfinex-derivatives","ETHF0:USTF0",1617326687480,68.18125,1962.8,1962.7,4.42100459]
["bitfinex-derivatives","ETHF0:USTF0",1617326688982,68.18125,1962.8,1962.7,3.31520459]
["bitfinex-derivatives","ETHF0:USTF0",1617326690986,2.90695,1962.8,1962.7,3.31520459]
["bitfinex-derivatives","ETHF0:USTF0",1617326702708,2.90695,1962.8,1962.7,4.57930459]
["bitfinex-derivatives","ETHF0:USTF0",1617326703810,28.241,1962.9,1962.7,4.57930459]
["bitfinex-derivatives","ETHF0:USTF0",1617326704412,28.241,1962.9,1962.8,0.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1617326713725,13.6214,1962.9,1962.8,0.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1617326713926,3.5694,1963.8,1962.8,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1617326714125,3.5694,1963.8,1962.8,105.72973]
["bitfinex-derivatives","ETHF0:USTF0",1617326714326,3.5694,1963.8,1963.1,4.0381549]
["bitfinex-derivatives","ETHF0:USTF0",1617326714526,3.5694,1963.8,1963.4,4.03567548]
["bitfinex-derivatives","ETHF0:USTF0",1617326715127,3.5694,1963.8,1963.5,4.4401344]
["bitfinex-derivatives","ETHF0:USTF0",1617326715327,3.5694,1963.8,1963.5,5.4746344]
["bitfinex-derivatives","ETHF0:USTF0",1617326715527,3.5694,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326715927,3.5694,1963.8,1963.7,3.3128038]
["bitfinex-derivatives","ETHF0:USTF0",1617326720633,84.1797,1963.8,1963.7,3.3128038]
["bitfinex-derivatives","ETHF0:USTF0",1617326723637,3.5694,1963.8,1963.7,3.3128038]
["bitfinex-derivatives","ETHF0:USTF0",1617326728446,3.5694,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326760179,3.5694,1963.8,1963.7,3.30792443]
["bitfinex-derivatives","ETHF0:USTF0",1617326766987,3.5694,1963.8,1963.7,4.31712443]
["bitfinex-derivatives","ETHF0:USTF0",1617326771192,73.7601,1963.8,1963.7,4.31712443]
["bitfinex-derivatives","ETHF0:USTF0",1617326771593,3.5694,1963.8,1963.7,4.31712443]
["bitfinex-derivatives","ETHF0:USTF0",1617326772694,3.5694,1963.8,1963.7,3.30792443]
["bitfinex-derivatives","ETHF0:USTF0",1617326777799,3.5694,1963.8,1963.7,63.90402443]
["bitfinex-derivatives","ETHF0:USTF0",1617326781803,4.8498,1963.8,1963.7,63.90402443]
["bitfinex-derivatives","ETHF0:USTF0",1617326782003,4.8498,1963.8,1963.7,3.30792443]
["bitfinex-derivatives","ETHF0:USTF0",1617326783203,4.8498,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326784206,7.75675,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326785609,76.4009,1963.7,1962.5,73.80195691]
["bitfinex-derivatives","ETHF0:USTF0",1617326786010,90.6935,1963.7,1962.5,73.80195691]
["bitfinex-derivatives","ETHF0:USTF0",1617326786209,90.6935,1963.7,1962.6,0.40632981]
["bitfinex-derivatives","ETHF0:USTF0",1617326786409,104.7052,1963.7,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326786709,28.3043,1963.7,1963.4,81.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617326788312,28.3043,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326795819,28.3043,1963.7,1963.6,3.31023757]
["bitfinex-derivatives","ETHF0:USTF0",1617326796221,28.3043,1963.7,1963.6,7.36021576]
["bitfinex-derivatives","ETHF0:USTF0",1617326797418,28.3043,1963.7,1963.6,3.31023757]
["bitfinex-derivatives","ETHF0:USTF0",1617326800222,28.3043,1963.7,1963.6,7.36484773]
["bitfinex-derivatives","ETHF0:USTF0",1617326800522,28.3043,1963.7,1963.6,9.16005549]
["bitfinex-derivatives","ETHF0:USTF0",1617326800824,28.3043,1963.7,1963.6,5.10544533]
["bitfinex-derivatives","ETHF0:USTF0",1617326806329,28.3043,1963.7,1963.6,10.30944562]
["bitfinex-derivatives","ETHF0:USTF0",1617326807029,28.3043,1963.7,1963.6,5.10544533]
["bitfinex-derivatives","ETHF0:USTF0",1617326808235,28.3043,1963.7,1963.6,10.30776367]
["bitfinex-derivatives","ETHF0:USTF0",1617326808635,28.3043,1963.7,1963.6,5.10544533]
["bitfinex-derivatives","ETHF0:USTF0",1617326809835,28.3043,1963.7,1963.6,6.73414533]
["bitfinex-derivatives","ETHF0:USTF0",1617326810035,28.3043,1963.7,1963.6,10.78151058]
["bitfinex-derivatives","ETHF0:USTF0",1617326810635,28.3043,1963.7,1963.6,6.73414533]
["bitfinex-derivatives","ETHF0:USTF0",1617326813940,28.3043,1963.7,1963.6,11.93557982]
["bitfinex-derivatives","ETHF0:USTF0",1617326814239,28.3043,1963.7,1963.6,10.14037206]
["bitfinex-derivatives","ETHF0:USTF0",1617326815741,28.3043,1963.7,1963.6,4.93893757]
["bitfinex-derivatives","ETHF0:USTF0",1617326818642,28.3043,1963.7,1963.6,10.13940284]
["bitfinex-derivatives","ETHF0:USTF0",1617326818942,28.3043,1963.7,1963.6,4.93893757]
["bitfinex-derivatives","ETHF0:USTF0",1617326819544,28.3043,1963.7,1963.6,3.31023757]
["bitfinex-derivatives","ETHF0:USTF0",1617326820144,28.3043,1963.7,1963.6,8.51208395]
["bitfinex-derivatives","ETHF0:USTF0",1617326820545,29.5297,1963.7,1963.6,8.51208395]
["bitfinex-derivatives","ETHF0:USTF0",1617326821145,29.5297,1963.7,1963.6,3.31023757]
["bitfinex-derivatives","ETHF0:USTF0",1617326823350,28.3043,1963.7,1963.6,3.31023757]
["bitfinex-derivatives","ETHF0:USTF0",1617326824757,28.3043,1963.7,1963.6,8.52260094]
["bitfinex-derivatives","ETHF0:USTF0",1617326828360,14.0117,1963.7,1963.6,3.31023757]
["bitfinex-derivatives","ETHF0:USTF0",1617326828558,3.5694,1963.8,1963.6,3.31023757]
["bitfinex-derivatives","ETHF0:USTF0",1617326828759,3.5694,1963.8,1963.7,0.40652927]
["bitfinex-derivatives","ETHF0:USTF0",1617326828959,3.5694,1963.8,1963.7,1.83672927]
["bitfinex-derivatives","ETHF0:USTF0",1617326829359,3.4962,1963.8,1963.7,1.83672927]
["bitfinex-derivatives","ETHF0:USTF0",1617326830860,3.4962,1963.8,1963.7,3.83672927]
["bitfinex-derivatives","ETHF0:USTF0",1617326831060,27.9387,1964.8,1963.8,64.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617326831460,27.9387,1964.8,1963.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617326831660,27.9387,1964.8,1964.3,4.03415929]
["bitfinex-derivatives","ETHF0:USTF0",1617326831860,27.9387,1964.8,1964.3,5.39965929]
["bitfinex-derivatives","ETHF0:USTF0",1617326832061,27.9387,1964.8,1964.4,0.40446814]
["bitfinex-derivatives","ETHF0:USTF0",1617326832260,7.8704,1964.8,1964.4,0.40446814]
["bitfinex-derivatives","ETHF0:USTF0",1617326832461,4.6698,1964.8,1964.5,4.03189887]
["bitfinex-derivatives","ETHF0:USTF0",1617326832661,1.0,1964.9,1964.5,83.38699887]
["bitfinex-derivatives","ETHF0:USTF0",1617326832861,1.0,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326833061,1.0,1964.9,1964.7,4.38265]
["bitfinex-derivatives","ETHF0:USTF0",1617326833261,1.0,1964.9,1964.8,0.40381313]
["bitfinex-derivatives","ETHF0:USTF0",1617326834962,0.0001,1964.9,1964.8,0.40381313]
["bitfinex-derivatives","ETHF0:USTF0",1617326842476,0.0001,1964.9,1964.7,9.42269817]
["bitfinex-derivatives","ETHF0:USTF0",1617326842677,0.0001,1964.9,1964.7,5.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617326845677,0.0001,1964.9,1964.7,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617326846679,0.0001,1964.9,1964.8,0.40277961]
["bitfinex-derivatives","ETHF0:USTF0",1617326851085,0.0001,1964.9,1964.8,1.59417961]
["bitfinex-derivatives","ETHF0:USTF0",1617326853389,0.0001,1964.9,1964.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617326853592,0.0001,1964.9,1964.7,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617326853991,81.7561,1965.4,1964.7,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617326855193,81.7561,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326855392,14.9163,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326855692,14.9163,1965.4,1965.3,60.74625]
["bitfinex-derivatives","ETHF0:USTF0",1617326872920,14.9163,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326879329,14.9163,1965.4,1965.3,3.31044683]
["bitfinex-derivatives","ETHF0:USTF0",1617326890246,16.3461,1965.4,1965.3,3.31044683]
["bitfinex-derivatives","ETHF0:USTF0",1617326894150,18.3461,1965.4,1965.3,3.31044683]
["bitfinex-derivatives","ETHF0:USTF0",1617326894551,18.3461,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326896751,16.3461,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326897353,14.9163,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617326897855,14.9163,1965.4,1965.3,3.31212714]
["bitfinex-derivatives","ETHF0:USTF0",1617326898254,26.9163,1965.4,1965.3,3.31212714]
["bitfinex-derivatives","ETHF0:USTF0",1617326909169,26.9163,1965.4,1965.3,7.33658793]
["bitfinex-derivatives","ETHF0:USTF0",1617326911075,26.9163,1965.4,1965.3,9.00028793]
["bitfinex-derivatives","ETHF0:USTF0",1617326912177,26.9163,1965.4,1965.3,4.97582714]
["bitfinex-derivatives","ETHF0:USTF0",1617326912979,26.9163,1965.4,1965.3,3.31212714]
["bitfinex-derivatives","ETHF0:USTF0",1617326921592,26.9163,1965.4,1965.3,9.65870072]
["bitfinex-derivatives","ETHF0:USTF0",1617326922390,26.9163,1965.4,1965.3,3.31212714]
["bitfinex-derivatives","ETHF0:USTF0",1617326923190,26.9163,1965.4,1965.3,9.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1617326930203,26.9163,1965.4,1965.3,3.31212714]
["bitfinex-derivatives","ETHF0:USTF0",1617326930905,26.9163,1965.4,1965.3,9.66221156]
["bitfinex-derivatives","ETHF0:USTF0",1617326932408,26.9163,1965.4,1965.3,3.31212714]
["bitfinex-derivatives","ETHF0:USTF0",1617326933206,28.4331,1965.4,1965.3,3.31212714]
["bitfinex-derivatives","ETHF0:USTF0",1617326933606,28.4331,1965.4,1965.3,9.66568508]
["bitfinex-derivatives","ETHF0:USTF0",1617326934007,28.4331,1965.4,1965.3,11.45916003]
["bitfinex-derivatives","ETHF0:USTF0",1617326934607,28.4331,1965.4,1965.3,5.10560209]
["bitfinex-derivatives","ETHF0:USTF0",1617326935307,28.4331,1965.4,1965.3,11.4597159]
["bitfinex-derivatives","ETHF0:USTF0",1617326936108,28.4331,1965.4,1965.3,5.10560209]
["bitfinex-derivatives","ETHF0:USTF0",1617326938409,26.9163,1965.4,1965.3,5.10560209]
["bitfinex-derivatives","ETHF0:USTF0",1617326938811,26.9163,1965.4,1965.3,11.45873092]
["bitfinex-derivatives","ETHF0:USTF0",1617326940611,27.93,1965.4,1965.3,12.46583092]
["bitfinex-derivatives","ETHF0:USTF0",1617326941012,26.9163,1965.4,1965.3,11.45873092]
["bitfinex-derivatives","ETHF0:USTF0",1617326941711,26.9163,1965.4,1965.3,5.10560209]
["bitfinex-derivatives","ETHF0:USTF0",1617326942013,26.9163,1965.4,1965.3,6.13290209]
["bitfinex-derivatives","ETHF0:USTF0",1617326942215,26.9163,1965.4,1965.3,5.10560209]
["bitfinex-derivatives","ETHF0:USTF0",1617326943614,26.9163,1965.4,1965.3,3.31212714]
["bitfinex-derivatives","ETHF0:USTF0",1617326974545,26.8032,1965.4,1965.3,3.31212714]
["bitfinex-derivatives","ETHF0:USTF0",1617326981357,26.8032,1965.4,1965.3,88.45052714]
["bitfinex-derivatives","ETHF0:USTF0",1617326981757,26.8032,1965.4,1965.3,90.24390604]
["bitfinex-derivatives","ETHF0:USTF0",1617327005490,26.8032,1965.4,1965.3,97.79516778]
["bitfinex-derivatives","ETHF0:USTF0",1617327006290,26.8032,1965.4,1965.3,12.65676778]
["bitfinex-derivatives","ETHF0:USTF0",1617327006891,26.8032,1965.4,1965.3,10.86338888]
["bitfinex-derivatives","ETHF0:USTF0",1617327008391,26.8032,1965.4,1965.3,10.45821174]
["bitfinex-derivatives","ETHF0:USTF0",1617327008792,26.8032,1965.4,1965.3,10.86597627]
["bitfinex-derivatives","ETHF0:USTF0",1617327009191,26.8032,1965.4,1965.3,3.31471453]
["bitfinex-derivatives","ETHF0:USTF0",1617327009791,26.8032,1965.4,1965.3,4.33191453]
["bitfinex-derivatives","ETHF0:USTF0",1617327009992,24.9654,1965.4,1965.3,4.33191453]
["bitfinex-derivatives","ETHF0:USTF0",1617327011694,24.2051,1965.4,1965.3,13.01788993]
["bitfinex-derivatives","ETHF0:USTF0",1617327012294,14.806,1966.6,1965.4,76.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617327012494,14.806,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327012694,14.4585,1966.6,1966.5,4.84821995]
["bitfinex-derivatives","ETHF0:USTF0",1617327012894,7.6267,1966.6,1966.5,4.84821995]
["bitfinex-derivatives","ETHF0:USTF0",1617327013093,1.1884,1966.6,1966.5,4.84821995]
["bitfinex-derivatives","ETHF0:USTF0",1617327013294,2.90695,1967.9,1966.6,84.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617327013493,2.90695,1967.9,1966.6,86.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617327013693,2.90695,1967.9,1966.7,0.40487832]
["bitfinex-derivatives","ETHF0:USTF0",1617327013894,13.7899,1968.1,1967.4,4.04396884]
["bitfinex-derivatives","ETHF0:USTF0",1617327014094,13.7899,1968.1,1967.4,5.66896884]
["bitfinex-derivatives","ETHF0:USTF0",1617327014497,13.7899,1968.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327015494,45.7899,1968.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327015695,32.0,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327016497,34.90695,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327019099,4.90695,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327019301,4.90695,1967.8,1967.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617327021304,2.0,1967.8,1967.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617327022106,16.1744,1967.8,1967.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617327023606,16.1744,1967.8,1967.7,71.48055]
["bitfinex-derivatives","ETHF0:USTF0",1617327024206,16.1744,1967.8,1967.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617327024406,16.1744,1967.8,1967.7,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617327030531,19.08135,1967.8,1967.7,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617327030924,77.98985,1967.8,1967.7,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617327031122,19.08135,1967.8,1967.7,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617327031322,16.1744,1967.8,1967.7,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617327031723,16.1744,1967.8,1967.7,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617327045941,14.1744,1967.8,1967.7,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617327047644,14.1744,1967.8,1967.7,81.23045]
["bitfinex-derivatives","ETHF0:USTF0",1617327049649,14.1744,1967.8,1967.7,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617327049849,16.1744,1967.8,1967.7,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617327051951,16.1744,1967.8,1967.7,5.34165]
["bitfinex-derivatives","ETHF0:USTF0",1617327052552,16.1744,1967.8,1967.7,82.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617327054454,16.1744,1967.8,1967.7,5.34165]
["bitfinex-derivatives","ETHF0:USTF0",1617327057354,2.0,1967.8,1967.7,5.34165]
["bitfinex-derivatives","ETHF0:USTF0",1617327062760,0.9477,1967.8,1967.7,5.34165]
["bitfinex-derivatives","ETHF0:USTF0",1617327063664,13.9654,1968.8,1967.8,75.5317]
["bitfinex-derivatives","ETHF0:USTF0",1617327063862,13.9654,1968.8,1967.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617327064665,13.9654,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327073877,13.9654,1968.8,1968.7,83.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617327089089,15.232,1968.8,1968.7,83.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617327089290,15.232,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327089494,45.232,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327090292,47.232,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327090893,50.13895,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327091396,50.13895,1968.8,1968.7,66.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617327091795,20.13895,1968.8,1968.7,66.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617327093195,17.232,1968.8,1968.7,66.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617327093396,15.9654,1968.8,1968.7,66.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617327095799,13.9654,1968.8,1968.7,66.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617327099301,28.9654,1968.8,1968.7,66.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617327101704,29.9847,1968.8,1968.7,66.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617327101905,28.9654,1968.8,1968.7,66.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617327104208,58.9654,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327104410,60.2524,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327104608,62.2524,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327104811,62.2524,1968.8,1967.4,4.03100955]
["bitfinex-derivatives","ETHF0:USTF0",1617327105009,62.2524,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327107012,32.90695,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327107214,34.90695,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327108212,4.90695,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327110714,2.0,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327114321,31.87235,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327114924,28.9654,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327124936,28.9654,1968.8,1968.6,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1617327129840,28.9654,1968.8,1968.6,6.95671315]
["bitfinex-derivatives","ETHF0:USTF0",1617327130239,28.9654,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327131040,30.2124,1968.8,1968.6,6.95645014]
["bitfinex-derivatives","ETHF0:USTF0",1617327131440,30.2124,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327132140,28.9654,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327132540,28.9654,1968.8,1968.6,6.95715469]
["bitfinex-derivatives","ETHF0:USTF0",1617327135047,28.9654,1968.8,1968.7,0.39702736]
["bitfinex-derivatives","ETHF0:USTF0",1617327135247,28.9654,1968.8,1968.7,4.4463014]
["bitfinex-derivatives","ETHF0:USTF0",1617327135449,28.9654,1968.8,1968.7,0.39702736]
["bitfinex-derivatives","ETHF0:USTF0",1617327137447,28.9654,1968.8,1968.6,6.94830049]
["bitfinex-derivatives","ETHF0:USTF0",1617327138150,28.9654,1968.8,1968.7,0.39623165]
["bitfinex-derivatives","ETHF0:USTF0",1617327139754,28.9654,1968.8,1968.7,4.43444008]
["bitfinex-derivatives","ETHF0:USTF0",1617327141256,28.9654,1968.8,1968.7,0.39623165]
["bitfinex-derivatives","ETHF0:USTF0",1617327146863,28.9654,1968.8,1968.7,4.43170838]
["bitfinex-derivatives","ETHF0:USTF0",1617327148164,28.9654,1968.8,1968.7,0.39623165]
["bitfinex-derivatives","ETHF0:USTF0",1617327152767,28.9654,1968.8,1968.7,4.43364437]
["bitfinex-derivatives","ETHF0:USTF0",1617327153667,28.9654,1968.8,1968.7,0.39623165]
["bitfinex-derivatives","ETHF0:USTF0",1617327154068,28.9654,1968.8,1968.7,4.43298814]
["bitfinex-derivatives","ETHF0:USTF0",1617327154467,28.9654,1968.8,1968.7,0.39623165]
["bitfinex-derivatives","ETHF0:USTF0",1617327155470,28.9654,1968.8,1968.7,4.43235332]
["bitfinex-derivatives","ETHF0:USTF0",1617327158674,28.9654,1968.8,1968.7,0.39623165]
["bitfinex-derivatives","ETHF0:USTF0",1617327158878,30.1259,1968.8,1968.7,0.39623165]
["bitfinex-derivatives","ETHF0:USTF0",1617327159072,30.1259,1968.8,1968.6,6.94224291]
["bitfinex-derivatives","ETHF0:USTF0",1617327159473,30.1259,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327167581,30.1259,1968.8,1968.7,0.39684563]
["bitfinex-derivatives","ETHF0:USTF0",1617327167980,28.9654,1968.8,1968.7,0.39684563]
["bitfinex-derivatives","ETHF0:USTF0",1617327181703,28.9654,1968.8,1968.7,2.01024563]
["bitfinex-derivatives","ETHF0:USTF0",1617327183704,28.9654,1968.8,1968.7,0.39684563]
["bitfinex-derivatives","ETHF0:USTF0",1617327184205,28.9654,1968.8,1968.7,4.42821305]
["bitfinex-derivatives","ETHF0:USTF0",1617327184606,28.9654,1968.8,1968.7,0.39684563]
["bitfinex-derivatives","ETHF0:USTF0",1617327184906,28.9654,1968.8,1968.7,4.42820284]
["bitfinex-derivatives","ETHF0:USTF0",1617327187113,28.9654,1968.8,1968.7,0.39684563]
["bitfinex-derivatives","ETHF0:USTF0",1617327188815,28.9654,1968.8,1968.7,4.42990122]
["bitfinex-derivatives","ETHF0:USTF0",1617327190216,28.9654,1968.8,1968.7,0.39684563]
["bitfinex-derivatives","ETHF0:USTF0",1617327190617,28.9654,1968.8,1968.7,4.43151461]
["bitfinex-derivatives","ETHF0:USTF0",1617327191015,28.9654,1968.8,1968.7,0.39684563]
["bitfinex-derivatives","ETHF0:USTF0",1617327192019,28.9654,1968.8,1968.7,4.43107646]
["bitfinex-derivatives","ETHF0:USTF0",1617327195225,29.9748,1968.8,1968.7,5.43257646]
["bitfinex-derivatives","ETHF0:USTF0",1617327195826,28.9654,1968.8,1968.7,5.43257646]
["bitfinex-derivatives","ETHF0:USTF0",1617327196724,28.9654,1968.8,1968.7,4.43107646]
["bitfinex-derivatives","ETHF0:USTF0",1617327197727,28.9654,1968.8,1968.7,0.39684563]
["bitfinex-derivatives","ETHF0:USTF0",1617327209344,28.9654,1968.8,1968.7,6.77082572]
["bitfinex-derivatives","ETHF0:USTF0",1617327209744,28.9654,1968.8,1968.7,0.39684563]
["bitfinex-derivatives","ETHF0:USTF0",1617327213249,28.9654,1968.8,1968.7,6.77265209]
["bitfinex-derivatives","ETHF0:USTF0",1617327215854,31.87235,1968.8,1968.7,6.77265209]
["bitfinex-derivatives","ETHF0:USTF0",1617327216458,31.87235,1968.8,1968.7,0.39684563]
["bitfinex-derivatives","ETHF0:USTF0",1617327217457,31.87235,1968.8,1968.7,5.62093923]
["bitfinex-derivatives","ETHF0:USTF0",1617327217857,31.87235,1968.8,1968.7,0.39684563]
["bitfinex-derivatives","ETHF0:USTF0",1617327218157,31.87235,1968.8,1968.7,5.62044762]
["bitfinex-derivatives","ETHF0:USTF0",1617327219058,61.87235,1968.8,1968.7,5.62044762]
["bitfinex-derivatives","ETHF0:USTF0",1617327219258,61.87235,1968.8,1968.7,0.39684563]
["bitfinex-derivatives","ETHF0:USTF0",1617327219658,61.87235,1968.8,1968.7,4.06579815]
["bitfinex-derivatives","ETHF0:USTF0",1617327219857,61.87235,1968.8,1968.6,6.97339603]
["bitfinex-derivatives","ETHF0:USTF0",1617327220057,110.5234,1968.7,1968.6,4.00764603]
["bitfinex-derivatives","ETHF0:USTF0",1617327220257,110.5234,1968.7,1968.3,5.23029754]
["bitfinex-derivatives","ETHF0:USTF0",1617327221058,110.5234,1968.7,1968.0,5.21895938]
["bitfinex-derivatives","ETHF0:USTF0",1617327221458,110.5234,1968.7,1968.1,0.397131]
["bitfinex-derivatives","ETHF0:USTF0",1617327222059,110.5234,1968.7,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327222963,2.0,1968.6,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327223164,3.0039,1968.6,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327223363,30.0,1968.5,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327223964,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327224166,32.90695,1968.4,1967.9,5.22081598]
["bitfinex-derivatives","ETHF0:USTF0",1617327224364,2.0,1968.3,1967.9,5.22081598]
["bitfinex-derivatives","ETHF0:USTF0",1617327224565,2.0,1968.3,1968.0,0.39733138]
["bitfinex-derivatives","ETHF0:USTF0",1617327225264,2.0,1968.3,1967.9,0.39733417]
["bitfinex-derivatives","ETHF0:USTF0",1617327225464,32.0,1968.3,1967.9,0.39733417]
["bitfinex-derivatives","ETHF0:USTF0",1617327225664,46.5311,1968.3,1967.9,0.39733417]
["bitfinex-derivatives","ETHF0:USTF0",1617327226065,32.90695,1968.0,1967.9,3.30428417]
["bitfinex-derivatives","ETHF0:USTF0",1617327226264,34.14175,1968.0,1967.9,3.30428417]
["bitfinex-derivatives","ETHF0:USTF0",1617327227467,112.06165,1968.0,1967.9,3.30428417]
["bitfinex-derivatives","ETHF0:USTF0",1617327227869,112.06165,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327228069,112.06165,1968.0,1967.9,3.30415158]
["bitfinex-derivatives","ETHF0:USTF0",1617327228267,109.1547,1968.0,1967.9,3.30415158]
["bitfinex-derivatives","ETHF0:USTF0",1617327228468,31.2348,1968.0,1967.9,3.30415158]
["bitfinex-derivatives","ETHF0:USTF0",1617327228668,30.0,1968.0,1967.9,3.30415158]
["bitfinex-derivatives","ETHF0:USTF0",1617327229068,30.0,1968.1,1967.9,3.30415158]
["bitfinex-derivatives","ETHF0:USTF0",1617327229471,30.0,1968.1,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327230270,30.0,1968.1,1967.9,6.96964292]
["bitfinex-derivatives","ETHF0:USTF0",1617327230670,15.8879,1968.2,1967.9,6.96964292]
["bitfinex-derivatives","ETHF0:USTF0",1617327230870,14.4195,1968.2,1967.9,6.96964292]
["bitfinex-derivatives","ETHF0:USTF0",1617327231071,14.4195,1968.2,1968.0,4.06238103]
["bitfinex-derivatives","ETHF0:USTF0",1617327231672,14.4195,1968.2,1968.1,4.06178189]
["bitfinex-derivatives","ETHF0:USTF0",1617327232075,14.4195,1968.2,1968.1,6.96873189]
["bitfinex-derivatives","ETHF0:USTF0",1617327232474,14.4195,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327237482,15.532,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327239680,45.532,1968.2,1967.7,5.84748078]
["bitfinex-derivatives","ETHF0:USTF0",1617327239880,97.0594,1968.0,1967.6,4.05776251]
["bitfinex-derivatives","ETHF0:USTF0",1617327240082,97.0594,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327240580,99.0594,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327243185,2.0,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327243585,70.0396,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327244185,18.43895,1968.2,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327244386,15.532,1968.2,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327244586,14.4195,1968.2,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327245691,14.4195,1968.2,1967.9,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617327246093,14.4195,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327246692,14.4195,1968.2,1968.1,3.30340556]
["bitfinex-derivatives","ETHF0:USTF0",1617327247294,14.4195,1968.2,1968.1,5.09429566]
["bitfinex-derivatives","ETHF0:USTF0",1617327248096,14.4195,1968.2,1968.1,4.6978401]
["bitfinex-derivatives","ETHF0:USTF0",1617327248697,14.4195,1968.2,1968.1,5.0938698]
["bitfinex-derivatives","ETHF0:USTF0",1617327249298,14.4195,1968.2,1968.1,4.6978401]
["bitfinex-derivatives","ETHF0:USTF0",1617327250098,14.4195,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327251802,15.9752,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327252801,17.9752,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327253002,17.9752,1968.2,1967.6,4.0490586]
["bitfinex-derivatives","ETHF0:USTF0",1617327253202,17.9752,1968.2,1967.5,4.04983509]
["bitfinex-derivatives","ETHF0:USTF0",1617327253501,47.9752,1968.2,1967.7,0.39716209]
["bitfinex-derivatives","ETHF0:USTF0",1617327253902,47.9752,1968.2,1967.6,0.39742444]
["bitfinex-derivatives","ETHF0:USTF0",1617327254103,2.90695,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327254303,4.24565,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327255606,2.90695,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327255805,46.4195,1968.2,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327256005,46.4195,1968.2,1967.6,3.30533738]
["bitfinex-derivatives","ETHF0:USTF0",1617327256207,46.4195,1968.2,1968.0,66.92555]
["bitfinex-derivatives","ETHF0:USTF0",1617327257709,44.4195,1968.2,1968.0,66.92555]
["bitfinex-derivatives","ETHF0:USTF0",1617327258109,44.4195,1968.2,1968.1,0.3978999]
["bitfinex-derivatives","ETHF0:USTF0",1617327260209,14.4195,1968.2,1968.1,0.3978999]
["bitfinex-derivatives","ETHF0:USTF0",1617327262011,14.4195,1968.2,1968.1,4.43306717]
["bitfinex-derivatives","ETHF0:USTF0",1617327265521,14.4195,1968.2,1968.1,77.07976717]
["bitfinex-derivatives","ETHF0:USTF0",1617327265722,14.4195,1968.2,1968.1,4.43306717]
["bitfinex-derivatives","ETHF0:USTF0",1617327265921,14.4195,1968.2,1968.1,6.22368394]
["bitfinex-derivatives","ETHF0:USTF0",1617327266124,14.4195,1968.2,1968.1,4.43306717]
["bitfinex-derivatives","ETHF0:USTF0",1617327268328,14.4195,1968.2,1968.1,0.3978999]
["bitfinex-derivatives","ETHF0:USTF0",1617327269729,14.4195,1968.2,1968.1,5.57853917]
["bitfinex-derivatives","ETHF0:USTF0",1617327270330,14.4195,1968.2,1968.1,0.3978999]
["bitfinex-derivatives","ETHF0:USTF0",1617327271330,14.4195,1968.2,1968.1,6.72503849]
["bitfinex-derivatives","ETHF0:USTF0",1617327271730,14.4195,1968.2,1968.1,0.3978999]
["bitfinex-derivatives","ETHF0:USTF0",1617327274636,14.4195,1968.2,1968.1,6.71900214]
["bitfinex-derivatives","ETHF0:USTF0",1617327277636,14.4195,1968.2,1968.1,8.71900214]
["bitfinex-derivatives","ETHF0:USTF0",1617327278037,14.4195,1968.2,1968.1,2.3978999]
["bitfinex-derivatives","ETHF0:USTF0",1617327278741,13.3976,1968.2,1968.1,2.3978999]
["bitfinex-derivatives","ETHF0:USTF0",1617327278939,15.0,1968.8,1968.1,2.3978999]
["bitfinex-derivatives","ETHF0:USTF0",1617327279139,15.0,1968.8,1968.1,9.86540753]
["bitfinex-derivatives","ETHF0:USTF0",1617327279540,15.0,1968.8,1968.7,5.17098446]
["bitfinex-derivatives","ETHF0:USTF0",1617327279740,15.0,1968.8,1968.7,7.44638446]
["bitfinex-derivatives","ETHF0:USTF0",1617327279941,14.4999,1968.8,1968.7,7.84065919]
["bitfinex-derivatives","ETHF0:USTF0",1617327280341,14.4999,1968.8,1968.7,10.74760919]
["bitfinex-derivatives","ETHF0:USTF0",1617327281344,14.4999,1968.8,1968.7,5.57662473]
["bitfinex-derivatives","ETHF0:USTF0",1617327283447,14.4999,1968.8,1968.7,4.30852473]
["bitfinex-derivatives","ETHF0:USTF0",1617327285952,14.4999,1968.8,1968.7,3.30122473]
["bitfinex-derivatives","ETHF0:USTF0",1617327286650,14.4999,1968.8,1968.7,7.31936031]
["bitfinex-derivatives","ETHF0:USTF0",1617327287050,14.4999,1968.8,1968.7,8.32866031]
["bitfinex-derivatives","ETHF0:USTF0",1617327287654,14.4999,1968.8,1968.7,4.31052473]
["bitfinex-derivatives","ETHF0:USTF0",1617327289653,14.4309,1968.8,1968.7,4.31052473]
["bitfinex-derivatives","ETHF0:USTF0",1617327290454,13.4957,1968.8,1968.7,4.31052473]
["bitfinex-derivatives","ETHF0:USTF0",1617327290654,13.4957,1968.8,1968.7,6.31052473]
["bitfinex-derivatives","ETHF0:USTF0",1617327290855,13.4957,1968.8,1968.7,11.48743497]
["bitfinex-derivatives","ETHF0:USTF0",1617327293558,9.4665,1968.8,1968.7,12.91103497]
["bitfinex-derivatives","ETHF0:USTF0",1617327293758,7.638,1968.8,1968.7,12.91103497]
["bitfinex-derivatives","ETHF0:USTF0",1617327293960,6.648,1968.8,1968.7,14.01103497]
["bitfinex-derivatives","ETHF0:USTF0",1617327294160,6.648,1968.8,1968.7,15.15602188]
["bitfinex-derivatives","ETHF0:USTF0",1617327294559,6.648,1968.8,1968.7,8.83412473]
["bitfinex-derivatives","ETHF0:USTF0",1617327294961,6.2973,1968.8,1968.7,8.83412473]
["bitfinex-derivatives","ETHF0:USTF0",1617327295160,1.5219,1968.8,1968.7,8.83412473]
["bitfinex-derivatives","ETHF0:USTF0",1617327295362,71.6073,1969.7,1968.8,68.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617327295561,71.6073,1969.7,1968.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617327295761,71.6073,1969.7,1969.5,4.01871118]
["bitfinex-derivatives","ETHF0:USTF0",1617327295962,14.8848,1970.6,1969.5,7.15061118]
["bitfinex-derivatives","ETHF0:USTF0",1617327296163,14.7452,1970.5,1969.5,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617327296565,14.7452,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327296764,14.7452,1970.5,1970.4,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617327296964,1.0185,1972.9,1970.4,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617327297164,14.6436,1972.2,1970.5,62.606]
["bitfinex-derivatives","ETHF0:USTF0",1617327297564,32.0,1972.8,1970.5,64.606]
["bitfinex-derivatives","ETHF0:USTF0",1617327297763,90.7477,1973.4,1970.5,64.606]
["bitfinex-derivatives","ETHF0:USTF0",1617327297964,14.9064,1972.3,1970.5,64.606]
["bitfinex-derivatives","ETHF0:USTF0",1617327298566,17.81335,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327299169,49.81335,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327299769,19.81335,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327300571,66.7268,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327300769,68.7268,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327301171,2.0,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327303472,17.81335,1972.3,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327304272,17.81335,1972.3,1972.2,66.5571]
["bitfinex-derivatives","ETHF0:USTF0",1617327304476,17.81335,1972.3,1972.2,69.46405]
["bitfinex-derivatives","ETHF0:USTF0",1617327305773,17.81335,1972.3,1972.2,70.46735]
["bitfinex-derivatives","ETHF0:USTF0",1617327306173,17.81335,1972.3,1972.2,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1617327308177,17.81335,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327308777,17.81335,1972.3,1972.2,78.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617327308977,47.81335,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327309179,49.81335,1972.3,1970.7,75.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617327309378,51.25625,1972.3,1970.7,75.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617327309581,64.78075,1972.3,1970.7,75.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617327309979,78.97335,1972.3,1970.7,75.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617327310581,76.0664,1972.3,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327312680,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327312881,6.47285,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327313082,36.47285,1971.5,1970.1,73.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617327313482,14.272,1971.4,1970.1,73.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617327313682,2.0,1971.3,1970.1,73.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617327313882,30.0348,1971.3,1970.1,73.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617327314483,30.0,1971.2,1970.1,73.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617327314684,2.0,1971.1,1970.1,73.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617327314883,33.2437,1971.1,1969.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617327315084,105.2927,1971.1,1969.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617327315684,75.2927,1971.1,1969.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617327316486,75.2927,1971.1,1969.4,72.049]
["bitfinex-derivatives","ETHF0:USTF0",1617327316487,105.2927,1971.1,1969.4,72.049]
["bitfinex-derivatives","ETHF0:USTF0",1617327316686,105.2927,1971.1,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327317798,33.2437,1971.1,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327318388,33.2437,1971.1,1970.3,83.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617327318594,2.90695,1970.4,1970.3,86.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617327318813,4.29995,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327319014,1.393,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327321090,15.9306,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327321489,44.6204,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327321789,44.6204,1970.4,1969.5,63.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617327322600,44.6204,1970.4,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327324592,44.6204,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327325794,43.2274,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327340210,43.2274,1970.4,1970.3,3.29793393]
["bitfinex-derivatives","ETHF0:USTF0",1617327341511,43.2274,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327344813,46.13435,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327348213,43.2274,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327348815,46.13435,1970.4,1970.0,57.8439]
["bitfinex-derivatives","ETHF0:USTF0",1617327349820,48.13435,1970.4,1970.0,57.8439]
["bitfinex-derivatives","ETHF0:USTF0",1617327350921,46.13435,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327351522,43.2274,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327355425,43.2274,1970.4,1970.3,3.29868661]
["bitfinex-derivatives","ETHF0:USTF0",1617327362933,43.2274,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327372044,45.2274,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327373747,43.2274,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327374148,43.2274,1970.4,1970.3,78.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617327375748,44.3534,1970.4,1970.3,78.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617327376148,44.3534,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327380752,43.2274,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327385556,44.4527,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327386758,46.4527,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327386958,79.35965,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327387358,144.76335,1970.4,1969.9,4.03328344]
["bitfinex-derivatives","ETHF0:USTF0",1617327387558,144.76335,1970.4,1969.8,1.78942707]
["bitfinex-derivatives","ETHF0:USTF0",1617327387859,144.76335,1970.4,1969.6,4.03840676]
["bitfinex-derivatives","ETHF0:USTF0",1617327389059,141.8564,1970.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327391063,2.90695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327393369,141.8564,1970.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327393568,76.4527,1970.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327394968,2.90695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327396372,43.2274,1970.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327396572,43.2274,1970.4,1970.0,4.45435]
["bitfinex-derivatives","ETHF0:USTF0",1617327397172,43.2274,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327399973,43.2274,1970.4,1970.3,70.10255]
["bitfinex-derivatives","ETHF0:USTF0",1617327400474,43.2274,1970.4,1970.3,71.89170801]
["bitfinex-derivatives","ETHF0:USTF0",1617327405577,43.2274,1970.4,1970.3,75.91609774]
["bitfinex-derivatives","ETHF0:USTF0",1617327405977,43.2274,1970.4,1970.3,71.89170801]
["bitfinex-derivatives","ETHF0:USTF0",1617327406885,43.2274,1970.4,1970.3,72.28266144]
["bitfinex-derivatives","ETHF0:USTF0",1617327407587,43.2274,1970.4,1970.3,71.89170801]
["bitfinex-derivatives","ETHF0:USTF0",1617327407789,43.2274,1970.4,1970.3,72.28264641]
["bitfinex-derivatives","ETHF0:USTF0",1617327408388,43.2274,1970.4,1970.3,71.89170801]
["bitfinex-derivatives","ETHF0:USTF0",1617327408988,43.2274,1970.4,1970.3,72.28266387]
["bitfinex-derivatives","ETHF0:USTF0",1617327409388,43.2274,1970.4,1970.3,71.89170801]
["bitfinex-derivatives","ETHF0:USTF0",1617327410488,43.2274,1970.4,1970.3,75.91634039]
["bitfinex-derivatives","ETHF0:USTF0",1617327410689,43.2274,1970.4,1970.3,76.30713324]
["bitfinex-derivatives","ETHF0:USTF0",1617327411489,43.2274,1970.4,1970.3,5.08690086]
["bitfinex-derivatives","ETHF0:USTF0",1617327412290,43.2274,1970.4,1970.3,8.46740351]
["bitfinex-derivatives","ETHF0:USTF0",1617327413992,43.2274,1970.4,1970.3,3.29774285]
["bitfinex-derivatives","ETHF0:USTF0",1617327414291,43.2274,1970.4,1970.3,8.46415665]
["bitfinex-derivatives","ETHF0:USTF0",1617327416092,43.2274,1970.4,1970.3,3.29774285]
["bitfinex-derivatives","ETHF0:USTF0",1617327417594,43.2274,1970.4,1970.3,8.46101848]
["bitfinex-derivatives","ETHF0:USTF0",1617327417797,43.2274,1970.4,1970.3,3.29774285]
["bitfinex-derivatives","ETHF0:USTF0",1617327418395,42.718,1970.4,1970.3,3.29774285]
["bitfinex-derivatives","ETHF0:USTF0",1617327420801,41.9503,1970.4,1970.3,3.29774285]
["bitfinex-derivatives","ETHF0:USTF0",1617327422905,41.9503,1970.4,1970.3,8.45981563]
["bitfinex-derivatives","ETHF0:USTF0",1617327423204,41.9503,1970.4,1970.3,9.10261849]
["bitfinex-derivatives","ETHF0:USTF0",1617327423604,41.9503,1970.4,1970.3,5.08644916]
["bitfinex-derivatives","ETHF0:USTF0",1617327423805,41.9503,1970.4,1970.3,8.45894413]
["bitfinex-derivatives","ETHF0:USTF0",1617327424605,41.9503,1970.4,1970.3,3.29774285]
["bitfinex-derivatives","ETHF0:USTF0",1617327425008,41.9503,1970.4,1970.3,8.45991394]
["bitfinex-derivatives","ETHF0:USTF0",1617327425608,41.9503,1970.4,1970.3,3.29774285]
["bitfinex-derivatives","ETHF0:USTF0",1617327426407,41.9503,1970.4,1970.3,8.46088751]
["bitfinex-derivatives","ETHF0:USTF0",1617327426608,5.6258,1970.4,1970.3,10.46088751]
["bitfinex-derivatives","ETHF0:USTF0",1617327426807,79.2013,1973.2,1970.4,79.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617327427009,2.0,1973.6,1970.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617327427208,2.90695,1972.6,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327427408,2.90695,1972.6,1972.1,4.12755]
["bitfinex-derivatives","ETHF0:USTF0",1617327429611,2.90695,1972.6,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327433717,1.2345,1973.8,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327433918,30.0,1973.9,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327434318,9.0174,1974.0,1972.2,79.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617327434519,8.0,1974.0,1972.2,80.5099]
["bitfinex-derivatives","ETHF0:USTF0",1617327434920,10.0,1974.0,1972.2,80.5099]
["bitfinex-derivatives","ETHF0:USTF0",1617327435119,40.0,1974.0,1972.2,80.5099]
["bitfinex-derivatives","ETHF0:USTF0",1617327435319,40.0,1974.0,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327437121,30.0,1973.8,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327437322,2.90695,1973.6,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327439324,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327449436,34.22405,1973.4,1971.9,59.7973]
["bitfinex-derivatives","ETHF0:USTF0",1617327449635,34.22405,1973.4,1971.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617327449838,98.92315,1973.4,1971.4,63.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617327450037,97.90055,1973.4,1971.4,63.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617327450940,2.0,1973.3,1971.4,63.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617327451140,30.0,1973.2,1971.4,63.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617327451340,32.0,1973.2,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327451540,14.6327,1973.1,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327452140,30.0,1973.0,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327452340,33.5157,1973.0,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327452741,33.5157,1973.0,1971.4,63.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617327452941,14.9261,1972.9,1971.4,63.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617327453141,44.9261,1972.9,1971.4,63.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617327453341,44.9261,1972.9,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327455544,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327455741,4.43305,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327456841,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327458243,44.9261,1972.9,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327458448,14.9261,1972.9,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327458843,14.9261,1972.9,1972.7,57.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617327459448,2.90695,1972.8,1972.7,57.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617327462647,4.12315,1972.8,1972.7,57.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617327464149,1.2162,1972.8,1972.7,57.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617327464350,14.9261,1972.9,1972.7,57.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617327464751,44.9261,1972.9,1972.7,57.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617327465249,14.9261,1972.9,1972.7,57.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617327465450,2.90695,1972.8,1972.7,57.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617327467052,4.20425,1972.8,1972.7,57.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617327470553,2.90695,1972.8,1972.7,57.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617327475959,4.44115,1972.8,1972.7,57.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617327477859,34.44115,1972.8,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327478063,2.0,1972.7,1971.7,70.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617327478258,32.0,1972.7,1971.7,70.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617327478659,32.0,1972.7,1970.2,3.98078234]
["bitfinex-derivatives","ETHF0:USTF0",1617327478861,78.1446,1972.6,1970.8,78.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617327479062,30.0,1972.4,1970.8,78.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617327479260,30.0,1972.2,1970.8,78.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617327479460,16.4086,1972.1,1970.8,78.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617327479661,16.4086,1972.1,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327479862,31.2466,1972.1,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327480061,45.7914,1972.1,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327481564,45.7914,1972.1,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327482964,75.7914,1972.1,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327483765,2.90695,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327484264,43.7914,1972.1,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327485465,43.7914,1972.1,1971.6,4.41675]
["bitfinex-derivatives","ETHF0:USTF0",1617327485665,46.69835,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327485867,43.7914,1972.1,1972.0,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1617327490172,43.7914,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327521803,43.7914,1972.1,1972.0,3.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327522003,43.7914,1972.1,1972.0,7.31665742]
["bitfinex-derivatives","ETHF0:USTF0",1617327525504,43.7914,1972.1,1972.0,3.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327525905,43.7914,1972.1,1972.0,8.47086756]
["bitfinex-derivatives","ETHF0:USTF0",1617327528806,43.7914,1972.1,1972.0,9.94006756]
["bitfinex-derivatives","ETHF0:USTF0",1617327529207,43.7914,1972.1,1972.0,4.76698345]
["bitfinex-derivatives","ETHF0:USTF0",1617327530511,54.7914,1972.1,1972.0,4.76698345]
["bitfinex-derivatives","ETHF0:USTF0",1617327532514,54.7914,1972.1,1972.0,6.76698345]
["bitfinex-derivatives","ETHF0:USTF0",1617327534217,54.7914,1972.1,1972.0,13.08233096]
["bitfinex-derivatives","ETHF0:USTF0",1617327536022,54.7914,1972.1,1972.0,11.92768106]
["bitfinex-derivatives","ETHF0:USTF0",1617327540526,54.7914,1972.1,1972.0,10.45848106]
["bitfinex-derivatives","ETHF0:USTF0",1617327541729,53.7835,1972.1,1972.0,10.45848106]
["bitfinex-derivatives","ETHF0:USTF0",1617327541930,48.4933,1972.1,1972.0,5.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327542133,47.8413,1972.1,1972.0,5.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327542332,47.7356,1972.1,1972.0,5.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327543331,45.7006,1972.1,1972.0,5.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327546432,43.6846,1972.1,1972.0,5.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327547434,42.6806,1972.1,1972.0,5.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327547633,42.4536,1972.1,1972.0,5.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327547834,42.3998,1972.1,1972.0,5.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327548235,42.2974,1972.1,1972.0,5.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327549134,43.6656,1972.1,1972.0,5.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327549535,43.6656,1972.1,1972.0,70.29158345]
["bitfinex-derivatives","ETHF0:USTF0",1617327549736,43.6656,1972.1,1972.0,78.3978038]
["bitfinex-derivatives","ETHF0:USTF0",1617327550333,43.6656,1972.1,1972.0,13.4040038]
["bitfinex-derivatives","ETHF0:USTF0",1617327550737,43.6656,1972.1,1972.0,5.29778345]
["bitfinex-derivatives","ETHF0:USTF0",1617327552338,43.6656,1972.1,1972.0,10.46201675]
["bitfinex-derivatives","ETHF0:USTF0",1617327552539,41.6552,1972.1,1972.0,10.46201675]
["bitfinex-derivatives","ETHF0:USTF0",1617327552738,41.5487,1972.1,1972.0,10.46201675]
["bitfinex-derivatives","ETHF0:USTF0",1617327552938,40.9775,1972.1,1972.0,10.46201675]
["bitfinex-derivatives","ETHF0:USTF0",1617327553140,40.9775,1972.1,1972.0,8.46201675]
["bitfinex-derivatives","ETHF0:USTF0",1617327553338,40.9775,1972.1,1972.0,88.19128345]
["bitfinex-derivatives","ETHF0:USTF0",1617327553738,40.9775,1972.1,1972.0,89.97861139]
["bitfinex-derivatives","ETHF0:USTF0",1617327554139,40.9775,1972.1,1972.0,93.99475241]
["bitfinex-derivatives","ETHF0:USTF0",1617327554438,40.9775,1972.1,1972.0,89.97861139]
["bitfinex-derivatives","ETHF0:USTF0",1617327554740,40.9775,1972.1,1972.0,89.58777794]
["bitfinex-derivatives","ETHF0:USTF0",1617327556140,40.9775,1972.1,1972.0,87.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617327562551,39.6093,1972.1,1972.0,87.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617327563053,39.6093,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327563252,39.6093,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327563452,39.6093,1972.1,1972.0,7.31350078]
["bitfinex-derivatives","ETHF0:USTF0",1617327563651,33.1321,1972.1,1972.0,7.31350078]
["bitfinex-derivatives","ETHF0:USTF0",1617327563851,32.3843,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327564052,31.5399,1972.1,1972.0,8.45856489]
["bitfinex-derivatives","ETHF0:USTF0",1617327568056,31.5399,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327570960,31.5399,1972.1,1972.0,9.61206052]
["bitfinex-derivatives","ETHF0:USTF0",1617327571160,31.5399,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327573366,31.5399,1972.1,1972.0,8.46669452]
["bitfinex-derivatives","ETHF0:USTF0",1617327573564,33.0698,1972.1,1972.0,8.46669452]
["bitfinex-derivatives","ETHF0:USTF0",1617327573762,33.0698,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327575562,33.0698,1972.1,1972.0,7.31981366]
["bitfinex-derivatives","ETHF0:USTF0",1617327577466,31.5399,1972.1,1972.0,7.31981366]
["bitfinex-derivatives","ETHF0:USTF0",1617327577865,31.5399,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327578467,31.5399,1972.1,1972.0,8.46674538]
["bitfinex-derivatives","ETHF0:USTF0",1617327578865,31.5399,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327583572,31.5399,1972.1,1972.0,8.4656363]
["bitfinex-derivatives","ETHF0:USTF0",1617327583975,31.5399,1972.1,1972.0,10.0740363]
["bitfinex-derivatives","ETHF0:USTF0",1617327584374,31.5399,1972.1,1972.0,4.90273086]
["bitfinex-derivatives","ETHF0:USTF0",1617327586472,31.5399,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327591481,31.5399,1972.1,1972.0,8.45849859]
["bitfinex-derivatives","ETHF0:USTF0",1617327592482,31.5399,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327595396,33.1899,1972.1,1972.0,8.45568976]
["bitfinex-derivatives","ETHF0:USTF0",1617327595992,33.1899,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327596400,33.1899,1972.1,1972.0,8.45805232]
["bitfinex-derivatives","ETHF0:USTF0",1617327596692,33.1899,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327598494,33.1899,1972.1,1972.0,8.45891023]
["bitfinex-derivatives","ETHF0:USTF0",1617327598896,31.5399,1972.1,1972.0,8.45891023]
["bitfinex-derivatives","ETHF0:USTF0",1617327600095,31.5399,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327602805,31.5399,1972.1,1972.0,9.60083452]
["bitfinex-derivatives","ETHF0:USTF0",1617327603599,30.55,1972.1,1972.0,9.60083452]
["bitfinex-derivatives","ETHF0:USTF0",1617327603799,30.55,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327604200,29.4102,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327605199,27.1617,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327605400,16.0095,1972.1,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327605600,59.0141,1973.7,1972.0,3.29433086]
["bitfinex-derivatives","ETHF0:USTF0",1617327605601,59.0141,1973.7,1972.1,83.7063]
["bitfinex-derivatives","ETHF0:USTF0",1617327605801,59.0141,1973.7,1972.1,85.3266]
["bitfinex-derivatives","ETHF0:USTF0",1617327606001,59.0141,1973.7,1972.8,4.01325599]
["bitfinex-derivatives","ETHF0:USTF0",1617327606200,0.01485198,1974.9,1972.8,6.43925599]
["bitfinex-derivatives","ETHF0:USTF0",1617327606401,2.0,1974.8,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327606602,2.0,1974.8,1974.2,4.57215]
["bitfinex-derivatives","ETHF0:USTF0",1617327607602,2.0,1974.8,1974.6,68.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617327608202,14.5115,1974.7,1974.6,68.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617327608403,19.41845,1974.7,1974.6,68.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617327612508,19.41845,1974.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327615813,13.9541,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327616012,28.5359,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327618213,29.5625,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327620215,29.5625,1974.6,1974.5,84.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617327621318,28.5359,1974.6,1974.5,84.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617327622416,30.5359,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327622617,30.5359,1974.6,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327623117,31.5494,1974.6,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327623317,30.5359,1974.6,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327623719,42.5359,1974.6,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327624519,42.5359,1974.6,1973.5,83.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617327624722,42.5359,1974.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327628626,42.5359,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327630827,45.44285,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327634832,45.44285,1974.6,1974.5,61.04365]
["bitfinex-derivatives","ETHF0:USTF0",1617327640236,45.44285,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327643437,45.44285,1974.6,1973.9,83.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617327643639,46.44625,1974.6,1973.9,83.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617327644740,46.44625,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327644939,45.44285,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327645343,45.44285,1974.6,1974.5,67.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617327645742,45.44285,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327648743,43.44285,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327650246,40.5359,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327664365,40.5359,1974.6,1974.5,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617327665267,25.9541,1974.6,1974.5,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617327666269,12.0,1974.6,1974.5,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617327666467,3.7083,1974.6,1974.5,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617327666867,1.9424,1974.6,1974.5,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617327667067,12.4043,1974.7,1974.5,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617327667469,10.1731,1974.7,1974.5,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617327667870,9.4175,1974.7,1974.5,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617327669270,9.1495,1974.7,1974.5,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617327670773,7.6585,1974.7,1974.5,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617327671779,7.6585,1974.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327674575,7.3625,1974.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327677082,7.3625,1974.7,1974.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327678282,7.1245,1974.7,1974.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327678483,7.1245,1974.7,1974.6,0.38203916]
["bitfinex-derivatives","ETHF0:USTF0",1617327679283,5.8725,1974.7,1974.6,0.38203916]
["bitfinex-derivatives","ETHF0:USTF0",1617327679683,1.5927,1974.7,1974.6,0.38203916]
["bitfinex-derivatives","ETHF0:USTF0",1617327679883,8.0,1975.5,1974.6,0.38203916]
["bitfinex-derivatives","ETHF0:USTF0",1617327680484,8.0,1975.5,1975.1,78.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617327680688,8.0,1975.5,1974.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617327680884,8.0,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327682890,10.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327683092,10.90695,1975.5,1973.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617327683093,2.90695,1975.5,1973.6,6.07825341]
["bitfinex-derivatives","ETHF0:USTF0",1617327683297,4.31485,1975.5,1973.8,62.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617327683688,4.31485,1975.5,1973.9,0.38142009]
["bitfinex-derivatives","ETHF0:USTF0",1617327683888,4.31485,1975.5,1973.8,62.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617327684290,4.31485,1975.5,1973.9,0.38170315]
["bitfinex-derivatives","ETHF0:USTF0",1617327684488,4.31485,1975.5,1973.8,62.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617327684889,4.31485,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327686491,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327687492,2.90695,1975.5,1975.4,76.92815]
["bitfinex-derivatives","ETHF0:USTF0",1617327688491,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327689093,4.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327692895,4.90695,1975.5,1975.4,61.80485]
["bitfinex-derivatives","ETHF0:USTF0",1617327694294,2.90695,1975.5,1975.4,61.80485]
["bitfinex-derivatives","ETHF0:USTF0",1617327695098,4.90695,1975.5,1975.4,61.80485]
["bitfinex-derivatives","ETHF0:USTF0",1617327695998,2.90695,1975.5,1975.4,61.80485]
["bitfinex-derivatives","ETHF0:USTF0",1617327696498,29.7526,1975.6,1975.4,61.80485]
["bitfinex-derivatives","ETHF0:USTF0",1617327704606,29.7526,1975.6,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327705006,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327705218,4.52245,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327706006,1.6155,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327706807,29.7526,1975.6,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327721221,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327721421,3.96185,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327721821,1.0549,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327722422,29.7526,1975.6,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327725228,7.8817,1975.7,1975.6,63.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617327725428,1.01407585,1977.6,1975.6,63.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617327725629,1.04167352,1978.1,1975.6,63.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617327725829,1.04167352,1978.1,1975.6,65.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617327726029,1.0269,1978.1,1975.6,65.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617327726227,33.0269,1978.1,1975.6,65.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617327727230,33.0269,1978.1,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327727431,33.0269,1978.1,1975.6,65.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617327727432,33.0269,1978.1,1975.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617327727631,34.3175,1978.1,1975.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617327728935,34.3175,1978.1,1975.6,63.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617327729133,34.3175,1978.1,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327729334,34.33227391,1978.1,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327729933,34.33227391,1978.1,1975.6,63.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617327730833,0.01477389,1978.0,1975.6,63.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617327731134,2.90695,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327732233,1.3729,1976.9,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327733238,2.90695,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327733436,30.0,1976.2,1974.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617327733639,30.0,1976.2,1974.9,82.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617327733836,30.0,1976.2,1975.0,0.38424919]
["bitfinex-derivatives","ETHF0:USTF0",1617327734035,30.0,1976.2,1974.9,82.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617327734236,2.90695,1976.3,1974.9,82.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617327735237,1.5526,1976.5,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327735639,13.9062,1976.4,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327735838,28.5781,1976.4,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327736241,13.5485,1976.3,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327737238,2.90695,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327740642,2.90695,1976.0,1974.9,82.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617327740842,4.07825,1976.0,1974.9,82.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617327741244,1.1713,1976.0,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327742244,2.0,1976.2,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327743445,2.0,1976.2,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327743847,32.0,1976.2,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327745349,2.90695,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327745750,2.90695,1976.0,1974.9,82.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617327746150,44.90695,1976.0,1974.9,82.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617327746550,14.90695,1976.0,1974.9,82.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617327746750,12.0,1976.0,1975.7,62.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617327747351,12.0,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327762469,12.0,1976.0,1975.1,61.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617327762668,13.5447,1976.0,1975.1,61.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617327763468,13.5447,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327765571,2.90695,1975.9,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327767474,15.5447,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327769477,18.45165,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327770382,48.45165,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327771683,48.45165,1976.0,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327773587,48.45165,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327774691,16.45165,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327774889,14.90695,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327775590,12.0,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327794113,12.0,1976.0,1975.9,4.21475]
["bitfinex-derivatives","ETHF0:USTF0",1617327797622,12.0,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327807834,14.90695,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327808234,14.90695,1976.0,1975.1,4.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1617327808435,14.90695,1976.0,1975.0,60.9189806]
["bitfinex-derivatives","ETHF0:USTF0",1617327809536,14.90695,1976.0,1975.0,56.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617327809938,12.0,1976.0,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327811240,42.0,1976.0,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327811842,2.90695,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327812041,4.12635,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327817450,2.90695,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327818650,16.72295,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327819754,18.02495,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327828679,16.72295,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327828877,13.816,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327832066,13.816,1975.7,1975.6,66.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617327833367,13.816,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327833967,10.8327,1975.7,1975.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327834168,14.873,1975.9,1975.8,74.7936]
["bitfinex-derivatives","ETHF0:USTF0",1617327834368,11.1427,1975.9,1975.8,74.7936]
["bitfinex-derivatives","ETHF0:USTF0",1617327834569,11.1427,1975.9,1975.8,76.57760713]
["bitfinex-derivatives","ETHF0:USTF0",1617327836070,11.1427,1975.9,1975.8,79.48455713]
["bitfinex-derivatives","ETHF0:USTF0",1617327836371,11.1427,1975.9,1975.8,77.70055]
["bitfinex-derivatives","ETHF0:USTF0",1617327839075,11.1427,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327841076,12.1602,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327847181,42.1602,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327848582,42.1602,1975.9,1975.2,4.02041452]
["bitfinex-derivatives","ETHF0:USTF0",1617327848783,42.1602,1975.9,1975.0,5.16921525]
["bitfinex-derivatives","ETHF0:USTF0",1617327848784,42.1602,1975.9,1975.0,4.02396582]
["bitfinex-derivatives","ETHF0:USTF0",1617327849184,44.1602,1975.9,1974.7,4.02774375]
["bitfinex-derivatives","ETHF0:USTF0",1617327849785,44.1602,1975.9,1974.6,4.0294484]
["bitfinex-derivatives","ETHF0:USTF0",1617327849985,83.5547,1975.6,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327850185,30.0,1975.5,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327850385,31.3473,1975.5,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327850786,14.2726,1975.4,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327850987,44.2726,1975.4,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327852088,44.2726,1975.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327853991,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327854191,44.2726,1975.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327856192,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327857194,32.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327861001,32.90695,1975.2,1975.1,61.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617327862604,34.00775,1975.2,1975.1,61.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617327862805,34.00775,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327863005,65.4503,1975.1,1974.3,4.01449465]
["bitfinex-derivatives","ETHF0:USTF0",1617327863205,95.4503,1975.1,1974.3,4.01449465]
["bitfinex-derivatives","ETHF0:USTF0",1617327863406,95.4503,1975.1,1974.0,4.01804255]
["bitfinex-derivatives","ETHF0:USTF0",1617327863808,95.4503,1975.1,1973.9,4.02084545]
["bitfinex-derivatives","ETHF0:USTF0",1617327864007,95.4503,1975.1,1973.8,4.0220091]
["bitfinex-derivatives","ETHF0:USTF0",1617327864206,95.4503,1975.1,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327864406,95.4503,1975.1,1973.8,4.0220091]
["bitfinex-derivatives","ETHF0:USTF0",1617327865207,95.4503,1975.1,1973.9,0.38834608]
["bitfinex-derivatives","ETHF0:USTF0",1617327865406,95.4503,1975.1,1973.8,4.0220091]
["bitfinex-derivatives","ETHF0:USTF0",1617327865709,95.4503,1975.1,1973.9,0.38826487]
["bitfinex-derivatives","ETHF0:USTF0",1617327866110,95.4503,1975.1,1973.9,4.40913025]
["bitfinex-derivatives","ETHF0:USTF0",1617327866311,95.4503,1975.1,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327866712,95.4503,1975.1,1973.8,4.0213832]
["bitfinex-derivatives","ETHF0:USTF0",1617327866913,97.4503,1975.1,1973.8,4.0213832]
["bitfinex-derivatives","ETHF0:USTF0",1617327867112,97.4503,1975.1,1973.6,6.95564365]
["bitfinex-derivatives","ETHF0:USTF0",1617327867113,97.4503,1975.1,1973.7,4.02163407]
["bitfinex-derivatives","ETHF0:USTF0",1617327867714,97.4503,1975.1,1973.6,5.80722631]
["bitfinex-derivatives","ETHF0:USTF0",1617327868313,97.4503,1975.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327868513,111.6957,1975.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327870320,111.6957,1975.1,1973.6,5.80722631]
["bitfinex-derivatives","ETHF0:USTF0",1617327870321,111.6957,1975.1,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327872323,2.90695,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327874324,13.9183,1974.5,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327874725,14.8377,1974.4,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327880439,2.90695,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327880637,4.26195,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327881638,88.95635,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327884344,4.26195,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327884844,2.90695,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327899457,14.8377,1974.4,1974.3,64.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617327908664,14.8377,1974.4,1974.3,64.55148749]
["bitfinex-derivatives","ETHF0:USTF0",1617327912668,14.8377,1974.4,1974.3,66.55148749]
["bitfinex-derivatives","ETHF0:USTF0",1617327914069,14.8377,1974.4,1974.3,67.57808749]
["bitfinex-derivatives","ETHF0:USTF0",1617327917373,14.8377,1974.4,1974.3,3.41468749]
["bitfinex-derivatives","ETHF0:USTF0",1617327919475,14.8377,1974.4,1974.3,2.38808749]
["bitfinex-derivatives","ETHF0:USTF0",1617327920276,14.8377,1974.4,1974.3,3.81828749]
["bitfinex-derivatives","ETHF0:USTF0",1617327920576,14.8377,1974.4,1974.3,7.82914291]
["bitfinex-derivatives","ETHF0:USTF0",1617327923076,14.8377,1974.4,1974.3,3.81828749]
["bitfinex-derivatives","ETHF0:USTF0",1617327923275,14.8377,1974.4,1974.3,2.38808749]
["bitfinex-derivatives","ETHF0:USTF0",1617327929783,14.5504,1974.4,1974.3,6.40611767]
["bitfinex-derivatives","ETHF0:USTF0",1617327929983,14.5504,1974.4,1974.3,2.38808749]
["bitfinex-derivatives","ETHF0:USTF0",1617327930983,14.492,1974.4,1974.3,2.38808749]
["bitfinex-derivatives","ETHF0:USTF0",1617327932187,12.8969,1974.5,1974.4,63.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617327932388,12.8969,1974.5,1974.4,65.43482505]
["bitfinex-derivatives","ETHF0:USTF0",1617327932587,12.1305,1974.5,1974.4,65.43482505]
["bitfinex-derivatives","ETHF0:USTF0",1617327932789,11.8925,1974.5,1974.4,72.3834774]
["bitfinex-derivatives","ETHF0:USTF0",1617327932986,11.6245,1974.5,1974.4,72.3834774]
["bitfinex-derivatives","ETHF0:USTF0",1617327933187,11.2095,1974.5,1974.4,75.2904274]
["bitfinex-derivatives","ETHF0:USTF0",1617327933390,11.2095,1974.5,1974.4,70.12620798]
["bitfinex-derivatives","ETHF0:USTF0",1617327936290,10.4264,1974.5,1974.4,70.12620798]
["bitfinex-derivatives","ETHF0:USTF0",1617327936893,7.5402,1974.5,1974.4,75.28986873]
["bitfinex-derivatives","ETHF0:USTF0",1617327937090,6.5302,1974.5,1974.4,75.28986873]
["bitfinex-derivatives","ETHF0:USTF0",1617327937589,6.5302,1974.5,1974.4,70.12620798]
["bitfinex-derivatives","ETHF0:USTF0",1617327937892,6.5302,1974.5,1974.4,75.28660541]
["bitfinex-derivatives","ETHF0:USTF0",1617327938491,6.5302,1974.5,1974.4,70.12620798]
["bitfinex-derivatives","ETHF0:USTF0",1617327938793,6.5302,1974.5,1974.4,75.29128458]
["bitfinex-derivatives","ETHF0:USTF0",1617327938992,6.3687,1974.5,1974.4,75.29128458]
["bitfinex-derivatives","ETHF0:USTF0",1617327939293,5.5439,1974.5,1974.4,75.29128458]
["bitfinex-derivatives","ETHF0:USTF0",1617327939692,4.8657,1974.5,1974.4,75.29128458]
["bitfinex-derivatives","ETHF0:USTF0",1617327939895,4.7637,1974.5,1974.4,75.29128458]
["bitfinex-derivatives","ETHF0:USTF0",1617327940092,4.5247,1974.5,1974.4,75.29128458]
["bitfinex-derivatives","ETHF0:USTF0",1617327940693,4.1707,1974.5,1974.4,75.29128458]
["bitfinex-derivatives","ETHF0:USTF0",1617327942294,1.9368,1974.5,1974.4,75.29128458]
["bitfinex-derivatives","ETHF0:USTF0",1617327942492,14.3766,1975.8,1974.4,75.29128458]
["bitfinex-derivatives","ETHF0:USTF0",1617327942896,14.3766,1975.8,1974.6,4.01672196]
["bitfinex-derivatives","ETHF0:USTF0",1617327943093,14.3766,1975.8,1974.6,6.01672196]
["bitfinex-derivatives","ETHF0:USTF0",1617327943292,14.3766,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327950007,14.3766,1975.8,1975.7,4.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617327954214,14.3766,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327954413,14.3766,1975.8,1975.7,4.09415]
["bitfinex-derivatives","ETHF0:USTF0",1617327955617,14.3766,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327957417,14.3766,1975.8,1975.7,86.95595]
["bitfinex-derivatives","ETHF0:USTF0",1617327963326,14.3766,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327964328,14.3766,1975.8,1975.7,4.30535]
["bitfinex-derivatives","ETHF0:USTF0",1617327970137,14.3766,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327972140,14.3766,1975.8,1975.7,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617327973039,14.3766,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617327982151,14.3766,1975.8,1975.7,80.50835]
["bitfinex-derivatives","ETHF0:USTF0",1617327990764,15.3931,1975.8,1975.7,80.50835]
["bitfinex-derivatives","ETHF0:USTF0",1617327990964,15.4054,1975.8,1975.7,80.50835]
["bitfinex-derivatives","ETHF0:USTF0",1617327991566,15.4054,1975.8,1975.7,80.89774706]
["bitfinex-derivatives","ETHF0:USTF0",1617327991765,15.4054,1975.8,1975.7,3.29634706]
["bitfinex-derivatives","ETHF0:USTF0",1617327991965,14.3766,1975.8,1975.7,3.29634706]
["bitfinex-derivatives","ETHF0:USTF0",1617327994566,13.3143,1975.8,1975.7,3.29634706]
["bitfinex-derivatives","ETHF0:USTF0",1617327994767,11.9342,1975.8,1975.7,3.29634706]
["bitfinex-derivatives","ETHF0:USTF0",1617327995769,8.3469,1975.8,1975.7,3.29634706]
["bitfinex-derivatives","ETHF0:USTF0",1617327995968,8.2237,1975.8,1975.7,3.29634706]
["bitfinex-derivatives","ETHF0:USTF0",1617327997372,7.8757,1975.8,1975.7,3.29634706]
["bitfinex-derivatives","ETHF0:USTF0",1617327998172,5.3755,1975.8,1975.7,3.29634706]
["bitfinex-derivatives","ETHF0:USTF0",1617327998972,5.0275,1975.8,1975.7,3.29634706]
["bitfinex-derivatives","ETHF0:USTF0",1617328000172,4.6795,1975.8,1975.7,3.29634706]
["bitfinex-derivatives","ETHF0:USTF0",1617328000372,2.1168,1975.8,1975.7,3.29634706]
["bitfinex-derivatives","ETHF0:USTF0",1617328001174,0.8474,1975.8,1975.7,3.29634706]
["bitfinex-derivatives","ETHF0:USTF0",1617328002375,14.8277,1975.9,1975.8,71.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617328002575,12.0,1976.0,1975.8,71.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617328002776,12.0,1976.0,1975.8,73.06889824]
["bitfinex-derivatives","ETHF0:USTF0",1617328002975,12.0,1976.0,1975.9,0.38837809]
["bitfinex-derivatives","ETHF0:USTF0",1617328003375,11.6855,1976.0,1975.9,0.38837809]
["bitfinex-derivatives","ETHF0:USTF0",1617328003876,11.6855,1976.0,1975.9,3.29532809]
["bitfinex-derivatives","ETHF0:USTF0",1617328005979,11.6855,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328006379,11.6855,1976.0,1975.9,3.29491085]
["bitfinex-derivatives","ETHF0:USTF0",1617328006779,11.6855,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328007279,11.3379,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328008082,11.3379,1976.0,1975.9,3.29466432]
["bitfinex-derivatives","ETHF0:USTF0",1617328008684,11.3379,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328009288,11.3379,1976.0,1975.9,3.29503917]
["bitfinex-derivatives","ETHF0:USTF0",1617328009984,11.3379,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328010887,11.3379,1976.0,1975.9,3.29511911]
["bitfinex-derivatives","ETHF0:USTF0",1617328011290,11.3379,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328014091,11.3379,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328018597,5.5851,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328020898,5.5851,1976.0,1975.9,7.29489942]
["bitfinex-derivatives","ETHF0:USTF0",1617328022600,5.5851,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328024705,5.5851,1976.0,1975.9,7.29340778]
["bitfinex-derivatives","ETHF0:USTF0",1617328025708,5.5851,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328026408,5.5851,1976.0,1975.9,7.29469444]
["bitfinex-derivatives","ETHF0:USTF0",1617328028812,5.5851,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328029511,5.5851,1976.0,1975.9,7.29509962]
["bitfinex-derivatives","ETHF0:USTF0",1617328030311,5.5851,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328030511,4.8307,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328030712,4.0762,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328030912,3.3409,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328031113,2.9985,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328031512,2.9217,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328032416,2.9217,1976.0,1975.9,7.29530424]
["bitfinex-derivatives","ETHF0:USTF0",1617328036617,2.9217,1976.0,1975.9,4.38835424]
["bitfinex-derivatives","ETHF0:USTF0",1617328038218,2.9217,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328038618,2.9217,1976.0,1975.9,81.26416789]
["bitfinex-derivatives","ETHF0:USTF0",1617328038819,2.9217,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328041621,1.9078,1976.0,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328046525,29.3648,1976.8,1975.9,3.29546789]
["bitfinex-derivatives","ETHF0:USTF0",1617328046725,29.3648,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328047326,29.3648,1976.8,1976.3,84.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617328048627,29.3648,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328048828,29.3648,1976.8,1976.7,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1617328051129,29.3648,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328053533,31.3648,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328068654,29.3648,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328073759,40.3648,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328074159,41.6999,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328074359,43.6999,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328076561,73.6999,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328076961,76.60685,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328082967,71.6999,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328084068,41.6999,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328084269,40.3648,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328094283,40.3448,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328097188,41.58,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328098389,40.3448,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328101389,110.8686,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328102888,40.3448,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328110795,40.3248,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328121710,25.6436,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328121912,25.6436,1976.8,1976.7,4.45395]
["bitfinex-derivatives","ETHF0:USTF0",1617328122112,23.1025,1976.8,1976.7,4.45395]
["bitfinex-derivatives","ETHF0:USTF0",1617328122311,20.5614,1976.8,1976.7,4.84253858]
["bitfinex-derivatives","ETHF0:USTF0",1617328122911,20.5614,1976.8,1976.7,9.97734479]
["bitfinex-derivatives","ETHF0:USTF0",1617328123312,20.5614,1976.8,1976.7,4.84253858]
["bitfinex-derivatives","ETHF0:USTF0",1617328123813,20.5614,1976.8,1976.7,8.82837797]
["bitfinex-derivatives","ETHF0:USTF0",1617328124413,20.5614,1976.8,1976.7,3.29553858]
["bitfinex-derivatives","ETHF0:USTF0",1617328124613,20.5614,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328124813,20.5614,1976.8,1976.7,4.69009574]
["bitfinex-derivatives","ETHF0:USTF0",1617328125215,20.5614,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328128522,21.9509,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328129323,24.85785,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328129927,21.9509,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328130527,20.5614,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328130927,20.5614,1976.8,1976.7,62.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617328137433,20.5614,1976.8,1976.7,63.83475]
["bitfinex-derivatives","ETHF0:USTF0",1617328140037,20.5614,1976.8,1976.7,62.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617328145946,20.5614,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328147650,20.5614,1976.8,1976.7,3.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328148750,20.5614,1976.8,1976.7,86.02007909]
["bitfinex-derivatives","ETHF0:USTF0",1617328149151,20.5614,1976.8,1976.7,87.80293225]
["bitfinex-derivatives","ETHF0:USTF0",1617328150255,20.5614,1976.8,1976.7,5.07933225]
["bitfinex-derivatives","ETHF0:USTF0",1617328150657,20.5614,1976.8,1976.7,7.2798559]
["bitfinex-derivatives","ETHF0:USTF0",1617328152058,20.5614,1976.8,1976.7,3.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328152257,11.0,1976.8,1976.7,3.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328154162,11.0,1976.8,1976.7,8.41063852]
["bitfinex-derivatives","ETHF0:USTF0",1617328154359,11.0,1976.8,1976.7,3.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328154759,11.0,1976.8,1976.7,8.41140257]
["bitfinex-derivatives","ETHF0:USTF0",1617328157061,11.0,1976.8,1976.7,10.41140257]
["bitfinex-derivatives","ETHF0:USTF0",1617328157261,10.7999,1976.8,1976.7,5.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328157461,10.4664,1976.8,1976.7,5.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328158665,10.4664,1976.8,1976.7,10.41472674]
["bitfinex-derivatives","ETHF0:USTF0",1617328159665,10.4664,1976.8,1976.7,5.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328160868,10.4664,1976.8,1976.7,10.41515229]
["bitfinex-derivatives","ETHF0:USTF0",1617328161869,10.4664,1976.8,1976.7,5.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328163068,10.4664,1976.8,1976.7,9.27203646]
["bitfinex-derivatives","ETHF0:USTF0",1617328166971,10.4664,1976.8,1976.7,7.27203646]
["bitfinex-derivatives","ETHF0:USTF0",1617328167373,10.4664,1976.8,1976.7,3.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328170676,10.4664,1976.8,1976.7,9.26859803]
["bitfinex-derivatives","ETHF0:USTF0",1617328170876,10.4664,1976.8,1976.7,10.81429803]
["bitfinex-derivatives","ETHF0:USTF0",1617328171278,10.4664,1976.8,1976.7,6.84217909]
["bitfinex-derivatives","ETHF0:USTF0",1617328171881,10.4664,1976.8,1976.7,5.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328174484,10.4664,1976.8,1976.7,9.26565052]
["bitfinex-derivatives","ETHF0:USTF0",1617328178688,10.4664,1976.8,1976.7,5.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328179390,10.4664,1976.8,1976.7,9.26818461]
["bitfinex-derivatives","ETHF0:USTF0",1617328181192,10.4664,1976.8,1976.7,5.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328181792,10.4664,1976.8,1976.7,9.27057879]
["bitfinex-derivatives","ETHF0:USTF0",1617328182294,10.4664,1976.8,1976.7,5.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328182498,10.4664,1976.8,1976.7,10.40343699]
["bitfinex-derivatives","ETHF0:USTF0",1617328183096,10.4664,1976.8,1976.7,5.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328183295,10.4664,1976.8,1976.7,10.40184225]
["bitfinex-derivatives","ETHF0:USTF0",1617328183699,10.4664,1976.8,1976.7,5.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328184500,10.4664,1976.8,1976.7,9.27016138]
["bitfinex-derivatives","ETHF0:USTF0",1617328184901,10.4664,1976.8,1976.7,5.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328190210,10.4664,1976.8,1976.7,3.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328192612,10.4664,1976.8,1976.7,7.27397738]
["bitfinex-derivatives","ETHF0:USTF0",1617328194414,10.4664,1976.8,1976.7,3.29647909]
["bitfinex-derivatives","ETHF0:USTF0",1617328197116,10.4664,1976.8,1976.7,4.73727909]
["bitfinex-derivatives","ETHF0:USTF0",1617328197316,10.4664,1976.8,1976.7,6.73727909]
["bitfinex-derivatives","ETHF0:USTF0",1617328198221,4.4205,1976.8,1976.7,6.73727909]
["bitfinex-derivatives","ETHF0:USTF0",1617328198416,1.1412,1976.8,1976.7,6.73727909]
["bitfinex-derivatives","ETHF0:USTF0",1617328198616,0.0001,1976.8,1976.7,6.73727909]
["bitfinex-derivatives","ETHF0:USTF0",1617328198817,14.745,1978.1,1976.7,11.8474627]
["bitfinex-derivatives","ETHF0:USTF0",1617328199217,14.745,1978.1,1976.9,3.97413304]
["bitfinex-derivatives","ETHF0:USTF0",1617328199417,14.745,1978.1,1977.9,65.2211]
["bitfinex-derivatives","ETHF0:USTF0",1617328200018,14.745,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328200717,17.66475,1978.9,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328201118,17.66475,1978.9,1978.0,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617328201919,17.66475,1978.9,1978.8,65.13935]
["bitfinex-derivatives","ETHF0:USTF0",1617328202319,2.90695,1978.9,1978.8,65.13935]
["bitfinex-derivatives","ETHF0:USTF0",1617328202520,2.0,1979.4,1978.8,65.13935]
["bitfinex-derivatives","ETHF0:USTF0",1617328203120,2.0,1979.4,1978.8,66.15395]
["bitfinex-derivatives","ETHF0:USTF0",1617328203420,13.8302,1979.5,1978.8,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1617328203621,2.0,1980.1,1978.8,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1617328203821,2.0,1980.1,1979.5,73.0723]
["bitfinex-derivatives","ETHF0:USTF0",1617328204022,2.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328204223,2.90695,1980.1,1980.0,4.46235]
["bitfinex-derivatives","ETHF0:USTF0",1617328204624,2.0,1980.6,1980.0,4.46235]
["bitfinex-derivatives","ETHF0:USTF0",1617328204825,2.0,1980.7,1980.0,4.46235]
["bitfinex-derivatives","ETHF0:USTF0",1617328205227,2.0,1980.7,1980.0,5.47675]
["bitfinex-derivatives","ETHF0:USTF0",1617328206027,2.0,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328207227,2.0,1980.7,1979.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617328207426,2.0,1980.7,1978.9,58.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617328207928,2.90695,1980.3,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328210031,2.90695,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328211234,2.90695,1980.3,1979.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617328211434,2.90695,1980.3,1978.9,58.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617328211935,2.90695,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328215135,4.90695,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328215938,4.90695,1980.3,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328217940,4.90695,1980.3,1979.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1617328217941,2.0,1980.3,1980.2,62.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617328218340,2.0,1980.6,1980.2,62.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617328220045,2.0,1980.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328220649,14.8166,1980.7,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328221253,14.8166,1980.7,1980.4,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617328222049,10.08435,1980.3,1980.2,60.0876]
["bitfinex-derivatives","ETHF0:USTF0",1617328222443,14.8166,1980.7,1980.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617328223947,14.8166,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328224144,14.8166,1980.7,1980.6,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617328228045,17.72355,1980.7,1980.6,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617328228446,17.72355,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328228649,17.72355,1980.7,1980.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617328228851,18.75875,1980.7,1980.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617328230055,15.8518,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328230855,14.8166,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328232057,17.72355,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328234165,14.8166,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328234564,25.8166,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328238167,28.72355,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328238367,30.34675,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328239969,28.72355,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328241270,25.8166,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328241672,25.8166,1980.7,1980.6,80.30275]
["bitfinex-derivatives","ETHF0:USTF0",1617328251478,26.9965,1980.7,1980.6,80.30275]
["bitfinex-derivatives","ETHF0:USTF0",1617328252878,28.9965,1980.7,1980.6,80.30275]
["bitfinex-derivatives","ETHF0:USTF0",1617328253079,28.9965,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328253280,26.9965,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328254282,28.9965,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328254480,26.9965,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328255480,28.9965,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328255680,26.9965,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328256081,25.8166,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328260085,27.44,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328263789,25.8166,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328286818,11.0,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328288119,10.7058,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328288317,9.1203,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328288519,8.5712,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328290024,8.4452,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328290424,8.2532,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328293126,8.2532,1980.7,1980.6,62.49245]
["bitfinex-derivatives","ETHF0:USTF0",1617328293324,7.2472,1980.7,1980.6,62.49245]
["bitfinex-derivatives","ETHF0:USTF0",1617328297730,6.4678,1980.7,1980.6,62.49245]
["bitfinex-derivatives","ETHF0:USTF0",1617328298133,2.5604,1980.7,1980.6,62.49245]
["bitfinex-derivatives","ETHF0:USTF0",1617328298633,11.867,1980.8,1980.6,62.49245]
["bitfinex-derivatives","ETHF0:USTF0",1617328298831,11.4358,1980.8,1980.6,62.49245]
["bitfinex-derivatives","ETHF0:USTF0",1617328299233,9.9889,1980.8,1980.6,62.49245]
["bitfinex-derivatives","ETHF0:USTF0",1617328301144,8.9749,1980.8,1980.6,62.49245]
["bitfinex-derivatives","ETHF0:USTF0",1617328302244,8.8681,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328302444,7.8731,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328303846,6.8621,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328305149,6.1057,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328306554,5.8397,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328306755,5.1067,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328307354,4.49555,1981.5,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328307959,4.49555,1981.5,1981.1,75.6312]
["bitfinex-derivatives","ETHF0:USTF0",1617328308155,2.90695,1981.5,1981.1,75.6312]
["bitfinex-derivatives","ETHF0:USTF0",1617328308857,2.90695,1981.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328310764,2.90695,1981.7,1981.5,78.1164]
["bitfinex-derivatives","ETHF0:USTF0",1617328312665,2.90695,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328315770,2.0,1982.9,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328315973,0.01476052,1983.1,1981.7,82.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617328316176,28.6597,1983.3,1981.7,82.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617328316676,28.6597,1983.3,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328316876,28.6597,1983.3,1982.9,4.07195]
["bitfinex-derivatives","ETHF0:USTF0",1617328317975,28.6597,1983.3,1982.9,5.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617328318776,28.6597,1983.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328319580,14.4964,1983.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328320780,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328320982,2.90695,1983.2,1979.1,10.65071805]
["bitfinex-derivatives","ETHF0:USTF0",1617328321183,4.12505,1983.2,1981.4,56.4481]
["bitfinex-derivatives","ETHF0:USTF0",1617328321585,2.0,1983.1,1981.4,56.4481]
["bitfinex-derivatives","ETHF0:USTF0",1617328321786,46.556,1983.1,1981.4,56.4481]
["bitfinex-derivatives","ETHF0:USTF0",1617328322584,16.556,1983.1,1981.4,56.4481]
["bitfinex-derivatives","ETHF0:USTF0",1617328322785,16.556,1983.1,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328323385,16.556,1983.1,1982.9,56.8974]
["bitfinex-derivatives","ETHF0:USTF0",1617328323785,14.556,1983.1,1982.9,56.8974]
["bitfinex-derivatives","ETHF0:USTF0",1617328324888,2.90695,1983.0,1982.9,56.8974]
["bitfinex-derivatives","ETHF0:USTF0",1617328325888,18.34285,1983.6,1982.9,56.8974]
["bitfinex-derivatives","ETHF0:USTF0",1617328326088,3.12869916,1985.0,1982.9,56.8974]
["bitfinex-derivatives","ETHF0:USTF0",1617328326089,1.13140847,1984.6,1982.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617328326289,30.0,1983.7,1983.4,71.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617328326489,30.0,1983.6,1983.4,73.0579]
["bitfinex-derivatives","ETHF0:USTF0",1617328326893,30.0,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328327895,0.29460877,1984.9,1983.6,77.943]
["bitfinex-derivatives","ETHF0:USTF0",1617328328096,0.29460004,1985.0,1983.6,77.943]
["bitfinex-derivatives","ETHF0:USTF0",1617328328497,1.30718214,1985.2,1983.6,77.943]
["bitfinex-derivatives","ETHF0:USTF0",1617328328697,30.0,1985.2,1983.6,77.943]
["bitfinex-derivatives","ETHF0:USTF0",1617328328898,30.0,1985.2,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328329797,30.0,1985.1,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328329997,2.0,1985.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328330402,2.0,1985.3,1984.7,76.4888]
["bitfinex-derivatives","ETHF0:USTF0",1617328330799,2.0,1985.3,1984.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1617328331000,2.90695,1984.8,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328331800,4.90695,1984.8,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328332902,2.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328336905,2.90695,1984.2,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328337105,2.90695,1984.2,1983.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328337306,14.0827,1984.1,1983.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328338305,13.3716,1985.1,1983.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328338505,13.3716,1985.1,1984.1,64.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617328338705,13.3716,1985.1,1984.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328338906,2.90695,1985.0,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328339307,2.90695,1985.0,1984.1,65.4806]
["bitfinex-derivatives","ETHF0:USTF0",1617328339508,2.90695,1985.0,1984.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1617328339708,4.51715,1985.0,1983.7,92.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617328340507,4.51715,1985.0,1983.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328340707,2.90695,1985.0,1984.5,71.431]
["bitfinex-derivatives","ETHF0:USTF0",1617328340907,13.3716,1985.1,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328342918,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328346311,13.3716,1985.1,1984.6,81.58205]
["bitfinex-derivatives","ETHF0:USTF0",1617328346911,13.3716,1985.1,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328347512,2.0,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328347714,13.3716,1985.1,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328348112,13.3716,1985.1,1984.6,78.6751]
["bitfinex-derivatives","ETHF0:USTF0",1617328348314,14.7702,1985.1,1983.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328348713,2.0,1985.0,1983.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328348912,2.0,1985.0,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328350915,2.0,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328351315,14.7702,1985.1,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328352016,13.3716,1985.1,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328353016,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328356122,13.3716,1985.1,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328356924,13.3716,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328357927,15.3716,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328359025,18.27855,1985.1,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328359226,19.40385,1985.1,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328360928,2.90695,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328361831,2.90695,1984.9,1984.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617328362434,2.90695,1984.9,1983.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617328362833,15.3716,1985.1,1983.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617328363034,13.3716,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328363633,12.6746,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328363834,12.196,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328364033,11.9065,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328364234,11.9065,1985.1,1985.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328364433,10.0777,1985.1,1985.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328365035,0.1527,1985.1,1985.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328365235,2.90695,1985.7,1985.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328367040,2.90695,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328368150,2.90695,1985.7,1985.6,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617328368850,2.0,1987.1,1985.6,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617328369050,2.90695,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328381473,2.90695,1986.1,1986.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328382674,2.90695,1986.1,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328384274,2.30565,1986.1,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328384474,1.76265,1986.1,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328384675,12.76265,1986.1,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328385177,11.0,1986.1,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328391381,10.5705,1986.1,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328391580,10.0007,1986.1,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328391782,9.9244,1986.1,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328392381,9.6242,1986.1,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328393484,9.1571,1986.1,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328393683,8.1422,1986.1,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328393884,7.4028,1986.1,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328394385,6.4038,1986.1,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328395984,4.5989,1986.1,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328396683,3.6049,1986.1,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328397284,2.5694,1986.1,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328397484,13.1637,1986.2,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328398485,12.2865,1986.2,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328399387,11.0434,1986.2,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328399890,10.0845,1986.2,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328400389,9.9663,1986.2,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328400990,9.8004,1986.2,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328401191,9.5849,1986.2,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328401390,7.8546,1986.2,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328402691,7.7492,1986.2,1986.0,115.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328402891,7.7492,1986.2,1986.0,116.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617328403091,7.5789,1986.2,1986.0,116.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617328403491,7.1353,1986.2,1986.0,116.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617328403699,7.1353,1986.2,1986.0,114.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617328403901,6.645,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328407294,5.1405,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328407795,3.6043,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328407995,2.6119,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328408797,17.1421,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328409795,17.0581,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328410296,16.0765,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328410495,15.0665,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328411597,14.0745,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328412798,13.9951,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328413298,12.9801,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328413997,12.2355,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328414497,11.2243,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328414999,10.9838,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328416600,10.9118,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328417001,9.7661,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328417199,8.5197,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328417499,8.3324,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328418402,7.5337,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328419704,6.6857,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328422005,6.5507,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328422205,5.8089,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328422405,5.6256,1986.2,1986.0,113.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617328422805,14.5156,1987.4,1986.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328423005,14.5156,1987.4,1986.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328423505,13.457,1987.4,1986.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328423705,13.1183,1987.4,1986.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328423905,11.8102,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328424106,9.8362,1987.4,1987.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328425005,9.8362,1987.4,1987.3,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617328425909,12.74315,1987.4,1987.3,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617328433817,2.90695,1987.4,1987.3,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617328434918,0.96950147,1987.5,1987.3,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617328442429,0.46760147,1987.5,1987.3,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617328442638,1.47e-06,1987.5,1987.3,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617328457542,11.0,1987.4,1987.3,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617328457942,9.964,1987.4,1987.3,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617328458142,1.97,1987.4,1987.3,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617328481976,1.792,1987.4,1987.3,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617328482177,0.0681,1987.4,1987.3,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617328482577,13.8122,1988.3,1987.4,79.2071]
["bitfinex-derivatives","ETHF0:USTF0",1617328482777,13.8122,1988.3,1987.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328483881,13.8122,1988.3,1987.5,31.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617328484580,13.8122,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328484781,13.8122,1988.3,1988.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328485787,13.8122,1988.3,1988.2,33.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617328487693,15.8122,1988.3,1987.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617328487885,15.8122,1988.3,1987.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617328487886,17.4398,1988.3,1987.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617328488084,30.8279,1988.3,1986.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617328488685,30.8279,1988.3,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328490686,2.90695,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328490886,6.34695,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328493388,6.34695,1987.4,1986.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328493788,14.6896,1987.3,1985.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328493988,2.0,1987.2,1985.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328494889,2.0,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328495089,2.0,1987.2,1987.0,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617328495489,2.0,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328496091,42.1453,1987.3,1987.0,76.13335]
["bitfinex-derivatives","ETHF0:USTF0",1617328496890,42.1453,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328497091,44.1453,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328498890,47.05225,1987.3,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328500892,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328501092,4.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328501894,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328502095,4.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328502494,6.32335,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328503596,4.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328510804,4.90695,1987.1,1986.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617328511007,2.0,1987.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328511206,2.0,1987.2,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328513208,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328522620,2.90695,1987.0,1986.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617328523120,2.0,1987.2,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328524120,2.0,1987.2,1986.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328525220,2.0,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328525424,2.0,1987.2,1987.0,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617328525623,42.1453,1987.3,1987.0,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617328527023,42.1453,1987.3,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328527224,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328528026,2.90695,1987.1,1987.0,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617328528426,2.90695,1987.1,1987.0,112.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617328530835,2.90695,1987.1,1987.0,111.67945]
["bitfinex-derivatives","ETHF0:USTF0",1617328535036,2.90695,1987.1,1987.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328541246,2.90695,1987.1,1987.0,112.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617328546747,2.90695,1987.1,1987.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328547348,2.90695,1987.1,1986.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617328547548,2.90695,1987.1,1986.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328549352,42.1453,1987.3,1986.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328549353,42.1453,1987.3,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328549555,42.1453,1987.3,1986.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328551358,2.90695,1987.0,1986.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328552457,42.1453,1987.3,1986.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328553260,42.1453,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328553460,42.1453,1987.3,1987.2,33.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617328555565,42.1453,1987.3,1987.2,35.36955]
["bitfinex-derivatives","ETHF0:USTF0",1617328555766,42.1453,1987.3,1987.2,117.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617328555969,38.6712,1987.3,1987.2,117.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617328556966,35.1313,1987.3,1987.2,117.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617328557167,33.6267,1987.3,1987.2,117.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617328557369,31.6409,1987.3,1987.2,117.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617328557566,28.6223,1987.3,1987.2,117.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617328557769,26.6365,1987.3,1987.2,117.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617328558970,25.8685,1987.3,1987.2,117.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617328559169,18.1967,1987.3,1987.2,117.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617328559371,7.34040468,1988.6,1987.2,117.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617328559569,7.34040468,1988.6,1987.2,35.36955]
["bitfinex-derivatives","ETHF0:USTF0",1617328559771,7.34040468,1988.6,1987.8,59.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617328559973,7.34040468,1988.6,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328561380,7.34040468,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328561581,7.34040468,1988.6,1988.5,3.91015]
["bitfinex-derivatives","ETHF0:USTF0",1617328561980,7.34040468,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328562381,7.34040468,1988.6,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328563383,4.43345468,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328563583,4.43345468,1988.6,1988.2,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1617328563783,4.43345468,1988.6,1988.2,33.91135]
["bitfinex-derivatives","ETHF0:USTF0",1617328564785,4.43345468,1988.6,1988.2,35.01625]
["bitfinex-derivatives","ETHF0:USTF0",1617328565487,4.43345468,1988.6,1988.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328565688,2.43345468,1988.6,1988.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328567389,5.34040468,1988.6,1988.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328570991,5.34040468,1988.6,1987.8,60.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617328570992,5.34040468,1988.6,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328571401,2.43345468,1988.6,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328571606,13.5757,1988.5,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328571801,14.5867,1988.5,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328572000,16.5867,1988.5,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328572392,16.5867,1988.5,1987.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617328573394,16.5867,1988.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328574195,46.5867,1988.5,1986.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328574393,16.5867,1988.5,1986.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328575394,16.5867,1988.5,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328575596,16.6067,1988.5,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328575995,16.6067,1988.5,1986.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617328576194,16.6067,1988.5,1986.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328576494,17.6134,1988.5,1986.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328576694,47.6134,1988.5,1986.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328576894,77.765,1987.9,1985.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617328577094,2.0,1987.8,1985.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617328577496,2.90695,1986.6,1985.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617328577695,4.56095,1986.6,1985.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617328577894,4.56095,1986.6,1985.6,32.78867782]
["bitfinex-derivatives","ETHF0:USTF0",1617328578094,4.56095,1986.6,1985.6,31.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617328579396,15.0118,1986.6,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328581497,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328581699,4.36475,1986.2,1985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328582797,13.9482,1986.1,1985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328583199,13.9482,1986.1,1985.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328583600,26.9482,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328585603,26.9482,1986.1,1986.0,34.31895]
["bitfinex-derivatives","ETHF0:USTF0",1617328585604,25.8322,1986.1,1986.0,34.31895]
["bitfinex-derivatives","ETHF0:USTF0",1617328585803,23.9554,1986.1,1986.0,34.31895]
["bitfinex-derivatives","ETHF0:USTF0",1617328586005,22.2044,1986.1,1986.0,34.31895]
["bitfinex-derivatives","ETHF0:USTF0",1617328588113,22.2044,1986.1,1986.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328591715,22.2044,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328597524,22.1564,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328601126,23.2967,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328605730,23.2967,1986.1,1985.8,3.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617328606930,22.1564,1986.1,1985.8,3.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617328607532,22.1564,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328609634,22.1564,1986.1,1985.8,3.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617328609834,23.5229,1986.1,1985.8,3.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617328611636,2.90695,1985.9,1985.8,3.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617328613941,2.90695,1985.9,1985.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617328615241,2.90695,1985.9,1985.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328615639,22.1564,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328617745,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328618746,4.14845,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328619846,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328620249,22.1564,1986.1,1985.8,67.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617328620447,22.1564,1986.1,1985.8,67.58025]
["bitfinex-derivatives","ETHF0:USTF0",1617328621047,22.1564,1986.1,1985.8,34.11795]
["bitfinex-derivatives","ETHF0:USTF0",1617328621448,22.1564,1986.1,1985.8,35.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617328621650,22.1564,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328621848,22.1564,1986.1,1986.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328622849,22.1564,1986.1,1986.0,33.29335736]
["bitfinex-derivatives","ETHF0:USTF0",1617328627150,22.1564,1986.1,1986.0,35.29335736]
["bitfinex-derivatives","ETHF0:USTF0",1617328627351,22.1564,1986.1,1986.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328627555,22.1564,1986.1,1986.0,35.29510082]
["bitfinex-derivatives","ETHF0:USTF0",1617328628553,17.8759,1986.1,1986.0,35.29510082]
["bitfinex-derivatives","ETHF0:USTF0",1617328628753,12.4983,1986.1,1986.0,35.29510082]
["bitfinex-derivatives","ETHF0:USTF0",1617328628955,10.7169,1986.1,1986.0,35.29510082]
["bitfinex-derivatives","ETHF0:USTF0",1617328629153,4.5839,1986.1,1986.0,35.29510082]
["bitfinex-derivatives","ETHF0:USTF0",1617328629954,12.481,1986.4,1986.0,35.29510082]
["bitfinex-derivatives","ETHF0:USTF0",1617328630154,12.3305,1986.4,1986.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328630355,12.3305,1986.4,1986.3,33.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617328630658,12.2548,1986.4,1986.3,33.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617328630855,12.1974,1986.4,1986.3,33.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617328631060,13.73,1986.5,1986.3,33.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617328631457,6.7838,1986.5,1986.3,33.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617328631658,4.7306,1986.5,1986.3,33.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617328631860,4.7306,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328632058,2.90695,1987.8,1986.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328632458,2.90695,1987.8,1986.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328632658,2.90695,1987.8,1986.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328632858,2.90695,1987.8,1987.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328633059,2.90695,1987.8,1987.2,32.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617328633859,2.90695,1988.0,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328634059,2.90695,1988.0,1987.7,35.14315]
["bitfinex-derivatives","ETHF0:USTF0",1617328634262,0.01468275,1989.1,1988.0,80.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617328634678,0.01468225,1989.3,1988.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328634870,0.01468225,1989.3,1988.1,32.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617328635161,0.0146786,1989.8,1988.1,32.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617328635465,0.01468104,1989.9,1988.1,32.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617328635869,2.90695,1988.7,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328636661,4.90695,1988.7,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328636861,2.90695,1988.7,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328637662,2.90695,1988.7,1988.5,4.24995]
["bitfinex-derivatives","ETHF0:USTF0",1617328637962,2.90695,1988.7,1988.5,34.24995]
["bitfinex-derivatives","ETHF0:USTF0",1617328640363,0.5,1990.0,1988.5,34.24995]
["bitfinex-derivatives","ETHF0:USTF0",1617328640967,0.5,1990.0,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328641167,0.5,1990.0,1989.5,31.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617328641567,0.52,1990.0,1989.5,31.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617328641868,0.52,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328642068,0.52,1990.0,1989.9,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617328642469,0.5,1990.0,1989.9,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617328643070,0.5,1990.0,1989.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617328643873,3.40695,1990.0,1989.9,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617328644574,0.5,1990.0,1989.9,5.48175]
["bitfinex-derivatives","ETHF0:USTF0",1617328645377,0.5,1990.0,1989.9,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617328646377,0.5,1990.0,1989.9,5.48005]
["bitfinex-derivatives","ETHF0:USTF0",1617328648785,0.5,1990.0,1989.9,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617328648984,0.5,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328649183,1.6428,1990.0,1989.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617328649383,1.6428,1990.0,1988.2,93.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617328649985,2.90695,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328650185,4.07215,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328650384,4.07215,1989.5,1988.4,33.88670327]
["bitfinex-derivatives","ETHF0:USTF0",1617328650584,4.07215,1989.5,1988.3,4.27046793]
["bitfinex-derivatives","ETHF0:USTF0",1617328650784,13.7033,1989.4,1988.3,0.3823918]
["bitfinex-derivatives","ETHF0:USTF0",1617328651286,13.7033,1989.4,1988.1,6.18018971]
["bitfinex-derivatives","ETHF0:USTF0",1617328651485,14.4256,1989.3,1988.1,2.29081615]
["bitfinex-derivatives","ETHF0:USTF0",1617328651884,14.4256,1989.3,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328653985,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328654185,4.07525,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328654986,4.07525,1988.7,1988.1,2.29081615]
["bitfinex-derivatives","ETHF0:USTF0",1617328655186,4.07525,1988.7,1988.1,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617328655986,1.1683,1988.7,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328657487,2.0,1989.0,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328657890,2.90695,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328659594,2.0,1989.0,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328659994,2.0,1989.0,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328661995,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328662195,2.90695,1988.7,1988.1,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617328663197,2.0,1988.6,1988.1,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617328663999,2.90695,1988.2,1988.1,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617328664197,5.94085,1988.2,1988.1,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617328664397,5.94085,1988.2,1987.2,3.90097802]
["bitfinex-derivatives","ETHF0:USTF0",1617328664798,5.94085,1988.2,1987.0,3.90442922]
["bitfinex-derivatives","ETHF0:USTF0",1617328665098,14.6359,1988.1,1986.9,3.90542667]
["bitfinex-derivatives","ETHF0:USTF0",1617328665298,2.0,1988.0,1986.9,3.90542667]
["bitfinex-derivatives","ETHF0:USTF0",1617328665498,2.0,1988.0,1986.8,3.90564242]
["bitfinex-derivatives","ETHF0:USTF0",1617328666100,4.90695,1988.0,1987.9,59.79275]
["bitfinex-derivatives","ETHF0:USTF0",1617328666700,14.6359,1988.1,1987.9,59.79275]
["bitfinex-derivatives","ETHF0:USTF0",1617328666899,14.6359,1988.1,1987.9,60.79355]
["bitfinex-derivatives","ETHF0:USTF0",1617328667900,9.4828,1988.1,1987.9,60.79355]
["bitfinex-derivatives","ETHF0:USTF0",1617328668501,9.4828,1988.1,1987.9,90.79355]
["bitfinex-derivatives","ETHF0:USTF0",1617328668902,13.7033,1989.4,1987.9,90.79355]
["bitfinex-derivatives","ETHF0:USTF0",1617328669305,13.7033,1989.4,1987.9,94.68667285]
["bitfinex-derivatives","ETHF0:USTF0",1617328669703,13.7033,1989.4,1988.0,0.38171851]
["bitfinex-derivatives","ETHF0:USTF0",1617328670103,13.7033,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328671706,13.7033,1989.4,1989.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328672905,13.7033,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328674105,16.61025,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328676512,16.61025,1989.4,1989.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328676718,13.7033,1989.4,1989.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328678316,13.7033,1989.4,1989.3,115.42575]
["bitfinex-derivatives","ETHF0:USTF0",1617328678719,13.7033,1989.4,1989.3,116.42755]
["bitfinex-derivatives","ETHF0:USTF0",1617328679119,13.7033,1989.4,1989.3,115.42575]
["bitfinex-derivatives","ETHF0:USTF0",1617328680521,13.7033,1989.4,1989.3,116.43815]
["bitfinex-derivatives","ETHF0:USTF0",1617328680721,13.7033,1989.4,1989.3,115.42575]
["bitfinex-derivatives","ETHF0:USTF0",1617328681724,13.7033,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328682822,13.7033,1989.4,1989.3,117.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617328684729,13.4198,1989.4,1989.3,117.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617328686829,8.5232,1989.4,1989.3,117.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617328687030,7.7814,1989.4,1989.3,117.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617328688634,6.7825,1989.4,1989.3,117.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617328689235,5.7195,1989.4,1989.3,117.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617328690837,4.5103,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328691035,3.2684,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328693141,2.2594,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328693342,1.5678,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328693542,1.5678,1989.4,1989.3,117.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617328693741,0.5558,1989.4,1989.3,117.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617328693942,0.3308,1989.4,1989.3,117.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617328694142,0.0839,1989.4,1989.3,117.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617328694753,0.0839,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328701045,12.0839,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328704953,11.0428,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328705655,10.0938,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328706056,9.2749,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328706458,9.0701,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328707167,8.2733,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328711362,6.2783,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328712666,4.8001,1989.4,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328712867,0.5,1990.0,1989.3,116.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617328713065,0.5,1990.0,1989.3,117.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617328714166,0.5,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328714369,0.5,1990.0,1989.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328715271,0.5,1990.0,1989.9,33.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617328715671,0.2474,1990.0,1989.9,35.09755]
["bitfinex-derivatives","ETHF0:USTF0",1617328715875,14.185,1990.4,1990.1,72.532]
["bitfinex-derivatives","ETHF0:USTF0",1617328716080,14.185,1990.4,1990.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328716271,14.185,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328716472,14.185,1990.4,1990.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328718074,13.7039,1990.4,1990.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328719086,12.948,1990.4,1990.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328720680,11.9561,1990.4,1990.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328721981,11.7248,1990.4,1990.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328722984,10.7318,1990.4,1990.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328723784,10.4128,1990.4,1990.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328724183,9.4098,1990.4,1990.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328724383,9.1289,1990.4,1990.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328724888,8.9369,1990.4,1990.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328726286,2.90695,1990.9,1990.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328727087,2.90695,1990.9,1990.3,34.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617328728286,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328728488,2.90695,1990.9,1990.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328729488,2.90695,1990.9,1990.8,33.92035]
["bitfinex-derivatives","ETHF0:USTF0",1617328732294,0.02,1991.0,1990.8,33.92035]
["bitfinex-derivatives","ETHF0:USTF0",1617328734397,2.90695,1990.9,1990.8,33.92035]
["bitfinex-derivatives","ETHF0:USTF0",1617328735598,4.13285,1990.9,1989.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617328735798,2.0,1990.8,1989.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617328735999,2.0,1990.8,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328736200,2.01474479,1990.8,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328736398,15.63444479,1990.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328736599,0.01474612,1990.7,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328737000,0.01474661,1990.6,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328737599,0.01474726,1990.5,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328737802,1.64484726,1990.5,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328738401,2.90695,1989.6,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328738601,4.08825,1989.6,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328739504,4.08825,1989.6,1989.5,30.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617328739905,2.90695,1989.6,1989.5,30.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617328740104,2.90695,1989.6,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328740307,3.97885,1989.6,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328741808,2.90695,1989.6,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328742009,2.64805,1989.6,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328743209,1.6301,1990.5,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328743410,2.0,1990.7,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328744409,2.0,1990.7,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328744811,2.0,1990.7,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328745010,3.0587,1990.7,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328745212,83.0965,1990.3,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328745435,84.6136,1990.3,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328746110,1.5171,1990.3,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328746310,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328746509,4.09915,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328752522,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328753622,4.26045,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328754824,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328755825,4.38365,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328757225,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328758224,2.35875,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328758624,1.90005,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328761229,5e-05,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328761527,5e-05,1989.7,1989.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328763128,2.0,1990.5,1989.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328764531,2.0,1990.5,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328765133,2.0,1990.5,1989.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328765333,3.0841,1990.5,1989.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328766536,3.0841,1990.5,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328768236,2.0,1990.5,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328768536,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328771040,2.90695,1990.0,1989.9,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617328772242,14.1839,1990.6,1989.9,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617328772442,14.1839,1990.6,1989.9,5.29305]
["bitfinex-derivatives","ETHF0:USTF0",1617328772643,14.1839,1990.6,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328772842,14.1839,1990.6,1990.3,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1617328773646,14.1839,1990.6,1990.3,34.53145]
["bitfinex-derivatives","ETHF0:USTF0",1617328774646,14.1839,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328774846,14.1839,1990.6,1990.5,33.92115]
["bitfinex-derivatives","ETHF0:USTF0",1617328775445,13.6397,1990.8,1990.5,33.92115]
["bitfinex-derivatives","ETHF0:USTF0",1617328776646,13.6397,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328776848,13.6397,1990.8,1990.7,34.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617328781151,14.7367,1991.2,1990.7,34.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617328781555,14.7367,1991.2,1990.9,70.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617328781754,14.7367,1991.2,1991.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328782552,14.7367,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328782953,14.7367,1991.2,1991.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328783654,14.7367,1991.2,1991.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328784153,14.7367,1991.2,1991.1,35.45085]
["bitfinex-derivatives","ETHF0:USTF0",1617328785355,14.7367,1991.2,1991.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328796965,25.7367,1991.2,1991.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328799773,25.6192,1991.2,1991.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328799974,25.2437,1991.2,1991.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328800373,24.4905,1991.2,1991.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328800973,24.3553,1991.2,1991.1,110.13795]
["bitfinex-derivatives","ETHF0:USTF0",1617328801173,23.3533,1991.2,1991.1,110.13795]
["bitfinex-derivatives","ETHF0:USTF0",1617328801374,22.2223,1991.2,1991.1,110.13795]
["bitfinex-derivatives","ETHF0:USTF0",1617328801975,21.4733,1991.2,1991.1,110.13795]
["bitfinex-derivatives","ETHF0:USTF0",1617328802175,21.4045,1991.2,1991.1,110.13795]
["bitfinex-derivatives","ETHF0:USTF0",1617328802575,20.699,1991.2,1991.1,110.13795]
["bitfinex-derivatives","ETHF0:USTF0",1617328802777,19.7956,1991.2,1991.1,110.13795]
["bitfinex-derivatives","ETHF0:USTF0",1617328803179,17.3546,1991.2,1991.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328803377,10.8742,1991.2,1991.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328803577,5.7298,1991.2,1991.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328803777,3.7336,1991.2,1991.1,35.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328803978,3.5151,1991.2,1991.1,35.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328804178,0.0001,1991.2,1991.1,35.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328804377,0.96950147,1991.5,1991.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617328804578,0.96950147,1991.5,1991.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328804777,0.96950147,1991.5,1991.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328804977,0.96950147,1991.5,1991.4,33.96875]
["bitfinex-derivatives","ETHF0:USTF0",1617328806582,0.46240147,1991.5,1991.4,33.96875]
["bitfinex-derivatives","ETHF0:USTF0",1617328807383,0.46240147,1991.5,1991.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328811584,0.46240147,1991.5,1991.4,34.02995]
["bitfinex-derivatives","ETHF0:USTF0",1617328812285,1.47e-06,1991.5,1991.4,34.02995]
["bitfinex-derivatives","ETHF0:USTF0",1617328814088,1.47e-06,1991.5,1991.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328823396,1.47e-06,1991.5,1991.4,34.45295]
["bitfinex-derivatives","ETHF0:USTF0",1617328825398,1.47e-06,1991.5,1991.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328841211,1.0938,1992.2,1991.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328841413,13.7818,1992.3,1991.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328843113,91.7969,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328843714,91.7969,1992.3,1991.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617328843913,93.4273,1992.3,1991.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617328844211,2.0,1992.2,1991.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617328844413,2.0,1992.2,1990.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617328844613,13.5494,1992.1,1990.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617328844812,2.0,1992.0,1990.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617328845012,2.0,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328846013,2.0,1992.0,1990.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617328846213,2.0,1992.0,1990.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328846413,2.0,1992.0,1989.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617328846414,2.0,1992.0,1989.3,31.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617328846614,71.4752,1991.5,1989.3,31.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617328846816,74.4995,1991.5,1989.3,31.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617328847016,74.4995,1991.5,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328847213,13.4769,1991.4,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328847417,2.0,1991.3,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328847616,16.787,1991.3,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328847817,14.787,1991.3,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328848017,2.0,1991.2,1989.3,31.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617328849119,2.0,1991.2,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328849520,2.0,1991.2,1989.3,31.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617328851020,2.0,1991.2,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328851821,2.0,1991.2,1989.3,31.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617328853022,2.0,1991.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328855029,2.90695,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328855228,4.11305,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328856229,2.0,1990.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328857030,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328857231,4.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328857931,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328859234,2.90695,1990.0,1988.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328859433,4.90695,1990.0,1988.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617328859636,76.2316,1989.5,1988.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617328859835,15.7686,1989.4,1988.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617328860032,30.4405,1989.4,1988.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617328860233,30.4405,1989.4,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328860234,30.4405,1989.4,1988.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617328860636,14.5909,1989.3,1988.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617328861237,14.5909,1989.3,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328861437,14.5909,1989.3,1988.7,33.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617328861638,14.5909,1989.3,1988.7,113.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617328862038,14.5909,1989.3,1988.7,112.22315]
["bitfinex-derivatives","ETHF0:USTF0",1617328863138,14.5909,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328863538,14.5909,1989.3,1988.7,109.3162]
["bitfinex-derivatives","ETHF0:USTF0",1617328864338,14.5909,1989.3,1988.7,110.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617328864739,14.5909,1989.3,1988.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617328864740,16.2277,1989.3,1988.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617328865138,16.2277,1989.3,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328865839,14.5909,1989.3,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328866240,14.5909,1989.3,1988.6,56.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617328867240,14.5909,1989.3,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328869140,2.90695,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328869540,2.90695,1989.0,1988.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328869740,14.5909,1989.3,1988.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328871345,14.5909,1989.3,1989.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328871746,11.1099,1989.3,1989.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328871945,9.3621,1989.3,1989.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328872748,9.3621,1989.3,1989.2,104.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617328873548,28.4405,1989.4,1989.2,104.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617328877154,27.6901,1989.4,1989.2,104.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617328877354,27.5918,1989.4,1989.2,104.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617328877655,26.8446,1989.4,1989.2,104.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617328877855,0.9919,1991.9,1989.2,34.52925]
["bitfinex-derivatives","ETHF0:USTF0",1617328878055,101.1779,1992.5,1990.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328878256,3.0029,1992.4,1990.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328879057,33.0029,1992.4,1990.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328879259,33.0029,1992.4,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328881360,2.90695,1990.8,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328882461,2.90695,1990.8,1990.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328883264,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328884467,2.0,1992.2,1990.7,33.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617328885266,2.0,1992.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328886567,2.0,1992.2,1991.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328886766,2.0,1992.2,1991.2,81.009]
["bitfinex-derivatives","ETHF0:USTF0",1617328887368,2.0,1992.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328887769,2.0,1992.2,1991.2,111.009]
["bitfinex-derivatives","ETHF0:USTF0",1617328888169,14.0839,1992.1,1991.2,111.009]
["bitfinex-derivatives","ETHF0:USTF0",1617328889371,14.0839,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328889771,14.0839,1992.1,1991.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617328891473,2.90695,1991.9,1991.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617328895177,14.0839,1992.1,1991.8,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617328895377,14.0839,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328906988,14.0839,1992.1,1992.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328909092,13.5985,1992.1,1992.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328909493,12.5905,1992.1,1992.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328910294,12.5905,1992.1,1992.0,100.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617328913897,12.5905,1992.1,1992.0,102.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617328914499,12.5905,1992.1,1992.0,100.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617328914699,14.0,1992.3,1992.0,102.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617328914901,14.0,1992.3,1992.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328915100,13.7488,1992.3,1992.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328915699,13.7488,1992.3,1992.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328915900,12.6609,1992.3,1992.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328916699,9.2088,1992.3,1992.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328916898,9.2088,1992.3,1992.2,33.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617328918703,7.2168,1992.3,1992.2,33.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617328921120,6.4341,1992.3,1992.2,33.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617328921522,5.1941,1992.3,1992.2,33.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617328921708,3.7091,1992.3,1992.2,33.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617328921915,1.2911,1992.3,1992.2,33.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617328922608,1.2175,1992.3,1992.2,33.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617328922810,0.4224,1992.3,1992.2,33.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617328924311,2.90695,1993.1,1992.9,65.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617328924511,2.90695,1993.1,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328925311,2.90695,1993.1,1993.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328925711,2.90695,1993.1,1993.0,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328925912,2.90695,1993.1,1993.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328938419,15.90695,1993.1,1993.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328942325,15.90695,1993.1,1992.9,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617328942525,15.90695,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328942725,15.90695,1993.1,1992.3,64.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617328943729,13.0,1993.1,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328943930,2.0,1993.0,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328944329,13.3876,1992.9,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328944529,14.6118,1992.9,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328945231,14.6118,1992.9,1992.3,64.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617328945834,2.90695,1992.4,1992.3,64.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617328946031,4.22295,1992.4,1992.3,64.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617328949036,4.22295,1992.4,1992.3,65.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617328953239,4.22295,1992.4,1992.3,64.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617328953439,4.22295,1992.4,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328953840,2.90695,1992.0,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328954040,4.10465,1992.0,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328954241,14.4612,1991.9,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328954441,16.4612,1991.9,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328954649,16.4612,1991.9,1990.3,66.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617328954650,46.4612,1991.9,1990.3,66.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617328955442,61.1227,1991.9,1990.3,66.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617328955845,2.90695,1990.8,1990.3,69.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617328956044,4.54935,1990.8,1990.3,69.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617328956245,13.8114,1990.7,1989.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617328956645,13.8114,1990.7,1989.8,62.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617328957047,2.0,1990.6,1989.8,62.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617328957447,32.0,1990.6,1989.8,62.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617328957846,2.90695,1989.9,1989.8,62.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617328958046,4.02035,1989.9,1989.8,62.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617328959251,2.90695,1989.9,1989.8,62.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617328959847,4.00385,1989.9,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328960247,13.9734,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328961847,2.90695,1989.6,1989.3,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1617328962048,2.90695,1989.6,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328963949,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328964152,4.06615,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328966451,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328967054,3.94145,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328967855,3.94145,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328969355,2.90695,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328969959,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328971963,13.9734,1989.8,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328973765,13.9734,1989.8,1989.3,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617328973967,16.88035,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328974767,13.9734,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617328975771,13.9734,1989.8,1989.7,113.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617328977671,13.1171,1989.8,1989.7,113.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617328977870,12.1141,1989.8,1989.7,113.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617328979282,13.1368,1989.8,1989.7,113.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617328980677,13.1368,1989.8,1989.7,110.8549]
["bitfinex-derivatives","ETHF0:USTF0",1617328982078,13.1368,1989.8,1989.7,113.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617328982880,13.1368,1989.8,1989.7,110.8549]
["bitfinex-derivatives","ETHF0:USTF0",1617328983280,12.1141,1989.8,1989.7,110.8549]
["bitfinex-derivatives","ETHF0:USTF0",1617328984081,12.1141,1989.8,1989.7,113.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617328986381,13.3824,1989.8,1989.7,113.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617328988282,12.1141,1989.8,1989.7,113.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617329000795,12.1141,1989.8,1989.7,83.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617329003295,12.1141,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329003896,12.1141,1989.8,1989.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617329004096,2.90695,1989.4,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329004297,4.55155,1989.4,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329006098,1.6446,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329008199,4.55155,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329008800,4.55155,1989.4,1988.7,80.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617329010102,1.6446,1989.4,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329010304,12.1141,1989.8,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329012104,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329012807,4.21845,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329013909,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329021625,32.90695,1989.1,1988.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617329022244,2.0,1989.0,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329022454,30.0,1988.9,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329022649,2.0,1988.8,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329022847,30.0,1988.7,1988.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617329023035,32.0,1988.7,1988.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617329023444,32.0,1988.7,1987.9,63.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617329024127,32.0,1988.7,1987.9,64.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617329024326,2.90695,1988.0,1987.9,67.24465]
["bitfinex-derivatives","ETHF0:USTF0",1617329024526,4.44195,1988.0,1987.9,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1617329025828,4.44195,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329028730,4.44195,1988.0,1987.4,71.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617329030235,2.90695,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329030434,4.42665,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329030635,14.4602,1987.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329032236,2.90695,1987.3,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329034337,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329035045,4.11135,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329042646,4.11135,1987.1,1987.0,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617329043046,2.90695,1987.1,1987.0,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617329043648,14.4602,1987.4,1987.1,65.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617329044052,14.4602,1987.4,1987.1,95.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617329044252,14.4602,1987.4,1987.1,97.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617329044453,14.4602,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329046556,17.36715,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329047753,17.36715,1987.4,1987.3,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1617329048154,14.4602,1987.4,1987.3,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1617329049557,14.4602,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329051961,14.4602,1987.4,1987.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329052160,14.4602,1987.4,1987.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329057270,14.4602,1987.4,1987.3,117.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617329058569,14.4602,1987.4,1987.3,85.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617329065383,14.4602,1987.4,1987.3,115.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617329068089,14.4602,1987.4,1987.3,117.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617329068887,14.4602,1987.4,1987.3,115.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617329069087,13.4713,1987.4,1987.3,115.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617329069288,12.723,1987.4,1987.3,117.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617329069790,12.723,1987.4,1987.3,115.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617329071099,12.6484,1987.4,1987.3,115.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617329071299,2.90695,1988.2,1987.3,36.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617329071699,14.2071,1988.6,1988.1,68.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617329071899,14.2071,1988.6,1988.1,71.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617329072099,14.2071,1988.6,1988.1,101.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617329072700,17.11405,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329077903,2.90695,1988.6,1988.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329082714,2.90695,1988.8,1988.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329084121,13.9163,1989.5,1988.8,76.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617329084321,13.9163,1989.5,1988.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329084719,13.9163,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329088836,16.82325,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329097931,16.82325,1989.5,1989.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329107444,2.90695,1989.5,1989.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329107644,14.2305,1989.6,1989.5,79.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617329108447,14.2305,1989.6,1989.5,109.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617329111149,14.2305,1989.6,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329112552,12.9403,1989.6,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329123066,12.6972,1989.6,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329124267,2.90695,1990.5,1989.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329124469,2.90695,1990.5,1990.3,78.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617329125170,2.90695,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329127174,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329131177,14.0822,1992.0,1990.7,70.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617329131377,16.0822,1992.0,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329133177,14.0952,1991.9,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329133377,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329143392,2.90695,1991.5,1991.3,82.975]
["bitfinex-derivatives","ETHF0:USTF0",1617329145397,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329151401,2.90695,1991.5,1990.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329151402,2.90695,1991.5,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329151602,4.06305,1991.5,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329153406,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329154005,3.95205,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329158311,3.95205,1991.0,1990.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617329158511,3.95205,1991.0,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329158711,15.8048,1990.9,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329159516,15.8048,1990.9,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329161517,2.90695,1990.5,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329161718,4.32275,1990.5,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329162318,4.32275,1990.5,1988.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329162319,2.0,1990.4,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329163620,2.0,1990.4,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329165022,2.0,1990.4,1990.1,63.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617329165623,2.90695,1990.2,1990.1,63.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617329174540,2.90695,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329175542,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329181145,2.90695,1990.2,1989.5,63.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617329181345,4.40465,1990.2,1989.5,63.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617329181546,13.776,1990.1,1989.5,63.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617329181744,13.776,1990.1,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329181948,2.0,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329182746,13.776,1990.1,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329183748,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329193565,2.90695,1989.8,1989.5,63.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617329193765,2.90695,1989.6,1989.5,63.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617329193966,4.53315,1989.6,1989.5,63.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617329202773,4.53315,1989.6,1988.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617329202973,4.53315,1989.6,1989.0,65.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617329203873,1.6262,1989.6,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329204075,13.6825,1989.9,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329204472,15.6825,1989.9,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329205874,2.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329206073,4.11305,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329210684,2.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329220494,2.90695,1989.2,1989.1,4.24855]
["bitfinex-derivatives","ETHF0:USTF0",1617329220695,13.6825,1989.9,1989.1,34.24855]
["bitfinex-derivatives","ETHF0:USTF0",1617329220895,13.6825,1989.9,1989.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329221096,13.6825,1989.9,1989.3,31.0146]
["bitfinex-derivatives","ETHF0:USTF0",1617329221297,13.6825,1989.9,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329221498,13.6825,1989.9,1989.5,31.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617329221896,13.6825,1989.9,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329222098,16.58945,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329222898,16.58945,1989.9,1989.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329223299,13.6825,1989.9,1989.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329223498,13.776,1990.1,1989.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329223700,13.776,1990.1,1990.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329223900,12.7663,1990.1,1990.0,32.1414]
["bitfinex-derivatives","ETHF0:USTF0",1617329224102,12.7663,1990.1,1990.0,37.04835]
["bitfinex-derivatives","ETHF0:USTF0",1617329224502,11.9598,1990.1,1990.0,37.04835]
["bitfinex-derivatives","ETHF0:USTF0",1617329224702,10.5126,1990.1,1990.0,37.04835]
["bitfinex-derivatives","ETHF0:USTF0",1617329224902,8.3097,1990.1,1990.0,37.04835]
["bitfinex-derivatives","ETHF0:USTF0",1617329225102,14.6826,1991.7,1990.0,37.04835]
["bitfinex-derivatives","ETHF0:USTF0",1617329226106,14.6826,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329226306,14.6826,1991.7,1991.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617329226505,14.6826,1991.7,1991.6,62.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617329228107,17.58955,1991.7,1991.6,62.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617329230307,17.58955,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329231107,19.18795,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329231510,19.18795,1991.7,1990.9,75.643]
["bitfinex-derivatives","ETHF0:USTF0",1617329231912,2.0,1991.6,1990.9,75.643]
["bitfinex-derivatives","ETHF0:USTF0",1617329232113,2.90695,1991.0,1990.9,75.643]
["bitfinex-derivatives","ETHF0:USTF0",1617329232311,4.41265,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329233112,4.41265,1991.0,1990.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329233513,4.41265,1991.0,1990.8,78.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617329234115,4.41265,1991.0,1990.8,81.06935]
["bitfinex-derivatives","ETHF0:USTF0",1617329237121,2.90695,1991.0,1990.8,81.06935]
["bitfinex-derivatives","ETHF0:USTF0",1617329239324,4.54375,1991.0,1990.8,81.06935]
["bitfinex-derivatives","ETHF0:USTF0",1617329240025,4.54375,1991.0,1990.8,78.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617329243026,2.90695,1991.0,1990.8,78.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617329243227,2.90695,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329243427,2.90695,1991.0,1990.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329244029,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329244228,14.6826,1991.7,1991.0,98.997]
["bitfinex-derivatives","ETHF0:USTF0",1617329245228,14.6826,1991.7,1991.0,100.997]
["bitfinex-derivatives","ETHF0:USTF0",1617329245428,10.4533,1991.7,1991.0,100.997]
["bitfinex-derivatives","ETHF0:USTF0",1617329245629,9.8152,1991.7,1991.0,100.997]
["bitfinex-derivatives","ETHF0:USTF0",1617329245829,6.2361,1991.7,1991.0,100.997]
["bitfinex-derivatives","ETHF0:USTF0",1617329246030,6.2361,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329246031,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329246229,2.90695,1991.7,1991.6,5.55005]
["bitfinex-derivatives","ETHF0:USTF0",1617329246429,2.90695,1991.7,1991.6,35.55005]
["bitfinex-derivatives","ETHF0:USTF0",1617329247431,13.4453,1992.0,1991.6,35.55005]
["bitfinex-derivatives","ETHF0:USTF0",1617329248031,13.4453,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329248431,13.4453,1992.0,1991.9,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1617329249631,13.4453,1992.0,1991.9,81.73035]
["bitfinex-derivatives","ETHF0:USTF0",1617329250032,13.4453,1992.0,1991.9,111.73035]
["bitfinex-derivatives","ETHF0:USTF0",1617329250431,13.0,1993.1,1991.9,34.00995]
["bitfinex-derivatives","ETHF0:USTF0",1617329250833,13.0,1993.1,1992.9,63.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617329251033,13.0,1993.1,1992.9,65.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617329251233,13.0,1993.1,1992.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617329252038,13.0,1993.1,1992.1,110.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617329252238,2.90695,1993.0,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329252840,2.90695,1993.0,1992.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329253640,2.90695,1993.0,1992.8,78.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617329254239,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329257941,2.90695,1993.0,1992.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329258140,2.90695,1993.0,1992.9,33.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617329264849,4.01825,1993.0,1992.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329265049,4.01825,1993.0,1992.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617329266256,1.1113,1993.0,1992.4,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617329268154,1.1113,1993.0,1992.6,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617329269154,1.1113,1993.0,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329269354,1.1113,1993.0,1992.7,81.855]
["bitfinex-derivatives","ETHF0:USTF0",1617329269554,13.0,1993.1,1992.7,81.855]
["bitfinex-derivatives","ETHF0:USTF0",1617329270155,2.90695,1992.8,1992.7,84.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617329272254,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329274859,2.90695,1992.8,1992.7,86.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617329276062,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329276262,4.31825,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329277265,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329279871,2.90695,1992.8,1992.7,64.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617329280271,2.90695,1993.0,1992.7,64.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617329280472,13.0,1993.1,1992.7,64.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617329281073,13.0,1993.1,1992.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329281271,13.0,1993.1,1992.8,32.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617329282382,13.0,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329283378,13.0,1993.1,1993.0,4.15675]
["bitfinex-derivatives","ETHF0:USTF0",1617329283774,13.0,1993.1,1993.0,34.15675]
["bitfinex-derivatives","ETHF0:USTF0",1617329287379,2.90695,1993.6,1993.0,34.15675]
["bitfinex-derivatives","ETHF0:USTF0",1617329287581,2.90695,1993.6,1993.5,67.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617329287777,2.90695,1993.6,1993.5,69.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617329288279,16.39265,1993.8,1993.5,72.13055]
["bitfinex-derivatives","ETHF0:USTF0",1617329290383,16.39265,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329292285,13.4857,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329300091,13.4857,1993.8,1993.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329301192,13.4857,1993.8,1993.7,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617329301792,1.29015604,1993.9,1993.7,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617329306899,14.4042,1994.4,1993.7,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617329307904,13.3907,1994.4,1993.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329308103,13.3907,1994.4,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329308303,12.4067,1994.4,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329308503,12.4067,1994.4,1994.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329308703,3.5664,1994.4,1994.3,33.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617329309103,0.02,1994.6,1994.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329310507,0.02,1994.6,1994.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329310907,2.90695,1995.2,1994.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329311108,2.90695,1995.2,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329311308,0.02,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329311508,1.4621,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329312509,4.36905,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329313811,6.36905,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329314711,6.36905,1994.6,1994.0,83.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617329314911,6.36905,1994.6,1993.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329315111,6.36905,1994.6,1992.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617329315311,6.36905,1994.6,1993.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329316512,3.4621,1994.6,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329316912,2.0,1994.5,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329318512,2.0,1994.5,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329319513,0.02,1994.6,1993.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329319916,0.02,1994.6,1994.2,82.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617329320113,0.02,1994.6,1994.2,84.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617329320513,0.02,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329321715,0.02,1994.6,1994.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329324617,2.90695,1994.5,1994.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329326618,0.02,1994.6,1994.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329329420,0.02,1994.6,1994.4,34.17665]
["bitfinex-derivatives","ETHF0:USTF0",1617329330423,10.0,1994.5,1994.4,34.17665]
["bitfinex-derivatives","ETHF0:USTF0",1617329334630,10.0,1994.5,1994.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329336830,9.0046,1994.5,1994.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329339933,9.0046,1994.5,1994.4,34.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617329345545,8.8488,1994.5,1994.4,34.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617329345746,8.7488,1994.5,1994.4,34.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617329345946,8.5198,1994.5,1994.4,34.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617329348349,7.2304,1994.5,1994.4,34.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617329348749,6.5304,1994.5,1994.4,34.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617329348949,6.3517,1994.5,1994.4,34.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617329349250,5.845,1994.5,1994.4,34.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617329350552,5.44,1994.5,1994.4,34.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617329350752,5.1111,1994.5,1994.4,34.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617329351554,2.8547,1994.5,1994.4,34.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617329352554,2.8547,1994.5,1994.4,116.79745]
["bitfinex-derivatives","ETHF0:USTF0",1617329352957,2.8547,1994.5,1994.4,34.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617329353755,2.8547,1994.5,1994.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329355563,1.3907,1994.9,1994.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329355960,0.02,1994.6,1994.5,68.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617329356160,1.0654,1995.3,1994.6,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617329356360,16.0012,1995.4,1994.6,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617329356562,14.0012,1995.4,1994.6,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617329356761,14.0012,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329357965,2.0,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329358764,4.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329360667,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329363567,2.90695,1995.3,1995.2,4.36225]
["bitfinex-derivatives","ETHF0:USTF0",1617329364367,2.90695,1995.3,1995.2,5.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617329365672,2.90695,1995.3,1995.2,4.36225]
["bitfinex-derivatives","ETHF0:USTF0",1617329365873,2.90695,1995.3,1995.2,61.07195]
["bitfinex-derivatives","ETHF0:USTF0",1617329366773,14.0012,1995.4,1995.2,61.07195]
["bitfinex-derivatives","ETHF0:USTF0",1617329367272,14.0012,1995.4,1995.2,62.07495]
["bitfinex-derivatives","ETHF0:USTF0",1617329367472,14.0012,1995.4,1995.2,61.07195]
["bitfinex-derivatives","ETHF0:USTF0",1617329373783,14.0012,1995.4,1995.2,62.06445]
["bitfinex-derivatives","ETHF0:USTF0",1617329373983,14.0012,1995.4,1995.2,92.04445]
["bitfinex-derivatives","ETHF0:USTF0",1617329374383,14.0212,1995.4,1995.2,92.04445]
["bitfinex-derivatives","ETHF0:USTF0",1617329376492,14.0212,1995.4,1995.2,35.33475]
["bitfinex-derivatives","ETHF0:USTF0",1617329376693,14.0212,1995.4,1995.2,34.34225]
["bitfinex-derivatives","ETHF0:USTF0",1617329377089,14.0212,1995.4,1995.2,34.33235]
["bitfinex-derivatives","ETHF0:USTF0",1617329380489,14.0212,1995.4,1995.2,35.32545]
["bitfinex-derivatives","ETHF0:USTF0",1617329382692,15.4081,1995.4,1995.2,35.32545]
["bitfinex-derivatives","ETHF0:USTF0",1617329382892,15.4081,1995.4,1995.2,32.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617329389498,14.0212,1995.4,1995.2,32.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617329393102,14.0212,1995.4,1995.2,33.87075]
["bitfinex-derivatives","ETHF0:USTF0",1617329396406,14.0212,1995.4,1995.2,34.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617329398809,13.9511,1995.4,1995.2,34.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617329401012,0.96950147,1995.5,1995.4,81.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617329401212,0.96950147,1995.5,1995.4,111.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617329401412,1.47e-06,1995.5,1995.4,111.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617329401612,2.90695,1996.0,1995.4,111.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617329402112,2.0,1996.7,1995.4,111.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617329402313,0.02,1996.0,1995.4,111.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617329402715,2.0,1996.7,1995.4,98.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617329403015,2.0,1996.7,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329403216,2.0,1996.7,1996.3,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617329404017,2.0,1996.7,1996.6,72.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617329404218,2.0,1996.7,1996.6,102.2466]
["bitfinex-derivatives","ETHF0:USTF0",1617329404619,2.0,1996.7,1996.6,103.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617329405020,4.90695,1996.7,1996.6,103.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617329405218,2.90695,1996.7,1996.6,103.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617329405619,2.90695,1996.7,1996.6,103.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617329406921,2.90695,1996.7,1996.6,103.5125]
["bitfinex-derivatives","ETHF0:USTF0",1617329407322,2.90695,1996.7,1996.6,102.2166]
["bitfinex-derivatives","ETHF0:USTF0",1617329411127,2.90695,1996.7,1996.6,103.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617329411727,13.43786295,1997.1,1996.6,103.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617329412329,0.02,1996.7,1996.6,103.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617329414432,2.90695,1997.0,1996.6,103.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617329415234,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329415434,2.90695,1997.0,1996.9,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617329416433,2.90695,1997.0,1996.9,33.88265]
["bitfinex-derivatives","ETHF0:USTF0",1617329417234,2.90695,1997.0,1996.9,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617329418534,2.90695,1997.0,1996.9,33.87885]
["bitfinex-derivatives","ETHF0:USTF0",1617329419134,13.3792,1997.1,1996.9,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617329420235,13.3792,1997.1,1996.9,33.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617329428045,2.90695,1997.2,1996.9,33.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617329428844,13.0,1997.0,1996.9,33.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617329433844,2.43345468,1997.8,1996.9,33.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617329434046,2.43345468,1997.8,1996.9,35.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617329435450,2.43345468,1997.8,1997.7,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617329436552,2.43345468,1997.8,1997.7,33.88425]
["bitfinex-derivatives","ETHF0:USTF0",1617329437153,2.43345468,1997.8,1997.7,33.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617329437352,5.34040468,1997.8,1997.7,33.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617329439955,5.34040468,1997.8,1997.7,95.36255]
["bitfinex-derivatives","ETHF0:USTF0",1617329458977,19.34040468,1997.8,1997.7,95.36255]
["bitfinex-derivatives","ETHF0:USTF0",1617329468088,19.34040468,1997.8,1997.7,95.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617329486414,19.36040468,1997.8,1997.7,95.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617329492320,19.36040468,1997.8,1997.7,33.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617329492921,19.36040468,1997.8,1997.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617329494121,19.36040468,1997.8,1997.7,74.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617329494321,19.36040468,1997.8,1997.7,104.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617329501434,19.36040468,1997.8,1997.7,105.673]
["bitfinex-derivatives","ETHF0:USTF0",1617329502832,19.36040468,1997.8,1997.7,104.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617329503935,19.36040468,1997.8,1997.7,30.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617329504934,19.36040468,1997.8,1997.7,91.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617329515152,19.41922442,1997.8,1997.7,91.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617329515352,19.36040468,1997.8,1997.7,91.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617329519762,19.83100744,1997.8,1997.7,91.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617329521862,19.83100744,1997.8,1997.7,30.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617329522866,19.83100744,1997.8,1997.7,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617329523066,19.83100744,1997.8,1997.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617329523267,19.36040468,1997.8,1997.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617329523566,0.05882646,1997.4,1997.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617329523766,1.49072646,1997.4,1997.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617329523968,0.05882694,1997.3,1997.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617329524168,1.4319,1997.4,1997.3,27.01422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329525869,13.69,1997.6,1997.3,27.01422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329526069,13.69,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329526269,13.69,1997.6,1997.5,30.91777306]
["bitfinex-derivatives","ETHF0:USTF0",1617329541892,14.6761,1997.6,1997.5,30.91777306]
["bitfinex-derivatives","ETHF0:USTF0",1617329542595,13.69,1997.6,1997.5,30.91777306]
["bitfinex-derivatives","ETHF0:USTF0",1617329542994,16.45345468,1997.8,1997.5,30.91777306]
["bitfinex-derivatives","ETHF0:USTF0",1617329543803,9.73065468,1997.8,1997.5,30.91777306]
["bitfinex-derivatives","ETHF0:USTF0",1617329544002,2.90695,1997.9,1997.5,30.91777306]
["bitfinex-derivatives","ETHF0:USTF0",1617329544203,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329544403,2.90695,1997.9,1997.8,29.92117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329544802,2.90695,1997.9,1997.8,31.40097306]
["bitfinex-derivatives","ETHF0:USTF0",1617329546605,2.20415,1997.9,1997.8,31.40097306]
["bitfinex-derivatives","ETHF0:USTF0",1617329546806,2.22415,1997.9,1997.8,31.40097306]
["bitfinex-derivatives","ETHF0:USTF0",1617329547006,2.14005,1997.9,1997.8,31.40097306]
["bitfinex-derivatives","ETHF0:USTF0",1617329547207,0.47071004,1998.2,1997.8,31.40097306]
["bitfinex-derivatives","ETHF0:USTF0",1617329548208,0.47071004,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329548409,0.47071004,1998.2,1998.1,29.92117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329548609,3.37765436,1998.3,1998.1,29.92117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329549409,3.37765436,1998.3,1998.1,30.93367306]
["bitfinex-derivatives","ETHF0:USTF0",1617329549809,2.90695,1998.3,1998.1,30.93367306]
["bitfinex-derivatives","ETHF0:USTF0",1617329551009,2.90695,1998.3,1998.1,32.93367306]
["bitfinex-derivatives","ETHF0:USTF0",1617329552310,0.47028034,1998.4,1998.3,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617329552509,0.47028034,1998.4,1998.3,109.94332306]
["bitfinex-derivatives","ETHF0:USTF0",1617329552911,3.37721727,1998.5,1998.3,109.94332306]
["bitfinex-derivatives","ETHF0:USTF0",1617329553611,3.37721727,1998.5,1998.3,111.94332306]
["bitfinex-derivatives","ETHF0:USTF0",1617329553911,0.47026727,1998.5,1998.3,111.94332306]
["bitfinex-derivatives","ETHF0:USTF0",1617329554112,0.7054009,1998.7,1998.3,29.01422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329554311,0.7054009,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329554512,14.5979,1998.8,1998.6,31.49287306]
["bitfinex-derivatives","ETHF0:USTF0",1617329555513,14.5979,1998.8,1998.6,101.42157306]
["bitfinex-derivatives","ETHF0:USTF0",1617329555816,14.5979,1998.8,1998.6,31.49287306]
["bitfinex-derivatives","ETHF0:USTF0",1617329561024,14.5979,1998.8,1998.7,65.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617329561225,14.5979,1998.8,1998.7,92.53892306]
["bitfinex-derivatives","ETHF0:USTF0",1617329561624,2.90695,1998.9,1998.7,92.53892306]
["bitfinex-derivatives","ETHF0:USTF0",1617329561821,2.90695,1998.9,1998.7,27.01422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329562219,2.90695,1998.9,1998.7,28.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1617329562421,2.90695,1999.1,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329562620,0.70346345,1999.7,1998.9,27.01422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329562820,15.27756345,1999.7,1998.9,27.01422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329563020,14.5741,1999.7,1999.5,65.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617329563221,14.5741,1999.7,1999.6,27.01422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329563821,15.27754903,1999.7,1999.6,27.01422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329564223,14.5741,1999.7,1999.6,27.01422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329564421,17.48105,1999.7,1999.6,27.01422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329565224,17.48105,1999.7,1999.6,26.99422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329565625,17.48105,1999.7,1999.6,26.97422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329567027,17.48105,1999.7,1999.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617329567627,17.48105,1999.7,1999.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617329568229,17.48105,1999.7,1999.5,69.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617329568428,17.48105,1999.7,1999.6,26.97422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329571331,17.48105,1999.7,1999.6,26.95422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329572030,17.48105,1999.7,1999.6,28.16512306]
["bitfinex-derivatives","ETHF0:USTF0",1617329576637,17.48105,1999.7,1999.6,26.95422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329577138,18.83435,1999.7,1999.6,26.95422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329579140,30.83435,1999.7,1999.6,26.95422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329579740,31.83355,1999.7,1999.6,26.95422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329580441,30.83435,1999.7,1999.6,26.95422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329600162,30.73435,1999.7,1999.6,26.95422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329602363,29.38105,1999.7,1999.6,26.95422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329607168,29.38105,1999.7,1999.6,28.24272306]
["bitfinex-derivatives","ETHF0:USTF0",1617329607368,23.6097,1999.7,1999.6,28.24272306]
["bitfinex-derivatives","ETHF0:USTF0",1617329607768,22.7667,1999.7,1999.6,28.24272306]
["bitfinex-derivatives","ETHF0:USTF0",1617329608168,21.0284,1999.7,1999.6,28.24272306]
["bitfinex-derivatives","ETHF0:USTF0",1617329608374,20.8794,1999.7,1999.6,28.24272306]
["bitfinex-derivatives","ETHF0:USTF0",1617329608771,20.8794,1999.7,1999.6,26.95422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329609171,20.8794,1999.7,1999.6,28.35682306]
["bitfinex-derivatives","ETHF0:USTF0",1617329609371,20.8794,1999.7,1999.6,28.34682306]
["bitfinex-derivatives","ETHF0:USTF0",1617329609772,20.6799,1999.7,1999.6,28.34682306]
["bitfinex-derivatives","ETHF0:USTF0",1617329611775,19.92,1999.7,1999.6,28.34682306]
["bitfinex-derivatives","ETHF0:USTF0",1617329611975,19.92,1999.7,1999.6,26.94422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329612676,19.92,1999.7,1999.6,28.55542306]
["bitfinex-derivatives","ETHF0:USTF0",1617329613779,15.1178,1999.7,1999.6,28.55542306]
["bitfinex-derivatives","ETHF0:USTF0",1617329613978,14.858,1999.7,1999.6,28.55542306]
["bitfinex-derivatives","ETHF0:USTF0",1617329614279,12.0,1999.7,1999.6,28.55542306]
["bitfinex-derivatives","ETHF0:USTF0",1617329614481,9.9603,1999.7,1999.6,28.55542306]
["bitfinex-derivatives","ETHF0:USTF0",1617329614878,8.9802,1999.7,1999.6,28.55542306]
["bitfinex-derivatives","ETHF0:USTF0",1617329615180,8.8057,1999.7,1999.6,28.55542306]
["bitfinex-derivatives","ETHF0:USTF0",1617329616083,8.8057,1999.7,1999.6,26.94422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329616983,8.8057,1999.7,1999.6,28.49112306]
["bitfinex-derivatives","ETHF0:USTF0",1617329617584,7.0827,1999.7,1999.6,28.49112306]
["bitfinex-derivatives","ETHF0:USTF0",1617329618084,7.0827,1999.7,1999.6,26.94422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329618384,6.2427,1999.7,1999.6,26.94422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329618585,4.5098,1999.7,1999.6,26.94422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329618785,3.5287,1999.7,1999.6,26.94422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329618987,3.5287,1999.7,1999.6,26.93422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329619384,3.5287,1999.7,1999.6,26.92422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329620187,1.2884,1999.7,1999.6,26.92422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329622190,2.90695,2000.1,1999.6,26.92422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329622789,2.90695,2000.1,2000.0,29.83117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329622991,0.99705,2000.1,2000.0,29.83117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329623191,0.70112003,2000.9,2000.4,75.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617329623390,0.70112003,2000.9,2000.5,26.92422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329623890,0.70109814,2001.0,2000.5,26.92422306]
["bitfinex-derivatives","ETHF0:USTF0",1617329624790,0.70109814,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329624990,0.70109814,2001.0,2000.6,29.83117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329626091,0.70109814,2001.0,2000.6,29.81117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329626793,2.90695,2000.8,2000.6,29.81117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329628994,3.60943353,2000.8,2000.6,29.81117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329629193,0.70248353,2000.8,2000.6,29.81117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329631094,0.70211805,2000.9,2000.6,29.81117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329631496,0.70211805,2000.9,2000.6,16.81117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329631694,0.70211805,2000.9,2000.5,16.81117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329632494,0.70209449,2001.0,2000.5,16.81117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329632695,15.2564,2000.7,2000.5,16.79117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329632895,14.8208,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329633096,14.444,2000.7,2000.6,19.69812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329633696,11.0912,2000.7,2000.6,19.69812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329633898,10.2425,2000.7,2000.6,19.69812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329634097,7.1034,2000.7,2000.6,19.69812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329634297,5.9125,2000.7,2000.6,19.69812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329634696,5.0619,2000.7,2000.6,19.69812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329634899,1.5819,2000.7,2000.6,19.69812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329635097,0.70204434,2001.2,2000.6,19.69812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329635296,0.25134434,2001.2,2000.6,19.69812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329635497,2.05055451,2001.8,2000.6,19.69812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329635698,1.17000705,2001.7,2001.0,58.4388]
["bitfinex-derivatives","ETHF0:USTF0",1617329635897,1.17000705,2001.7,2001.1,16.79117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329636498,21.40461177,2002.3,2001.1,16.79117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329636499,1.16997455,2001.8,2001.1,16.79117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329636900,1.16997455,2001.8,2001.7,16.79117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329637902,0.43342484,2001.8,2001.7,16.79117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329638100,0.43342484,2001.8,2001.7,17.77597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329638601,0.43342484,2001.8,2001.7,17.75597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329638802,3.34037484,2001.8,2001.7,17.75597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329639002,4.51034078,2001.8,2001.7,17.75597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329639706,3.34037484,2001.8,2001.7,17.75597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329640104,3.28067484,2001.8,2001.7,17.75597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329640505,2.50377484,2001.8,2001.7,17.75597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329640704,1.73577484,2001.8,2001.7,17.75597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329640904,2.93376499,2001.9,2001.7,17.75597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329641103,2.71176499,2001.9,2001.7,17.75597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329641304,1.06751354,2001.8,2001.7,17.75597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329641505,0.83371354,2001.8,2001.7,17.75597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329642205,1.16984637,2002.0,2001.7,17.75597306]
["bitfinex-derivatives","ETHF0:USTF0",1617329642904,1.16984637,2002.0,2001.9,19.67812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329643107,1.16984637,2002.0,2001.9,19.65812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329644108,1.16982727,2002.1,2001.9,19.65812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329644808,2.17952727,2002.1,2001.9,19.65812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329645009,2.90695,2002.0,2001.9,19.65812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329646009,3.89835,2002.0,2001.9,19.65812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329646209,1.18982727,2002.1,2001.9,19.65812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329646410,0.02,2002.1,2001.9,21.31762306]
["bitfinex-derivatives","ETHF0:USTF0",1617329647211,0.02,2002.1,2002.0,89.96457306]
["bitfinex-derivatives","ETHF0:USTF0",1617329647411,16.44115468,2002.3,2002.0,89.96457306]
["bitfinex-derivatives","ETHF0:USTF0",1617329647412,14.7421679,2002.3,2002.0,89.96457306]
["bitfinex-derivatives","ETHF0:USTF0",1617329647811,14.0580679,2002.3,2002.0,89.96457306]
["bitfinex-derivatives","ETHF0:USTF0",1617329648012,14.0580679,2002.3,2002.0,16.77117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329649013,14.0580679,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329649213,14.0580679,2002.3,2002.2,19.67812306]
["bitfinex-derivatives","ETHF0:USTF0",1617329649617,14.0580679,2002.3,2002.2,16.77117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329649814,16.0580679,2002.3,2002.2,16.77117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329650015,15.0535679,2002.3,2002.2,16.77117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329650215,15.0535679,2002.3,2002.2,17.76627306]
["bitfinex-derivatives","ETHF0:USTF0",1617329650415,14.0580679,2002.3,2002.2,17.76627306]
["bitfinex-derivatives","ETHF0:USTF0",1617329650623,16.0580679,2002.3,2002.2,17.76627306]
["bitfinex-derivatives","ETHF0:USTF0",1617329651021,18.9650179,2002.3,2002.2,17.76627306]
["bitfinex-derivatives","ETHF0:USTF0",1617329651218,18.9650179,2002.3,2002.2,16.77117306]
["bitfinex-derivatives","ETHF0:USTF0",1617329651427,18.9650179,2002.3,2001.0,65.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617329651631,20.3887179,2002.3,2001.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329652225,20.3887179,2002.3,2001.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617329652226,2.05110287,2001.8,2001.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617329652422,2.05109834,2001.6,2000.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617329652623,2.0,2001.5,2000.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617329653035,2.0,2001.5,1999.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329653217,4.05174586,2001.5,1997.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617329653415,4.05174586,2001.5,1998.3,74.819]
["bitfinex-derivatives","ETHF0:USTF0",1617329653617,2.05175369,2001.3,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329653817,4.05182313,2001.2,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329654220,2.05204452,2001.0,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329654421,2.0,2000.9,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329654621,2.05211027,2000.8,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329654820,2.0,2000.7,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329655020,2.0,2000.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329655220,2.0,2000.7,1999.5,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1617329655620,2.0,2000.7,1999.5,3.06185]
["bitfinex-derivatives","ETHF0:USTF0",1617329655820,2.0,2000.7,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329656728,4.05228503,2000.7,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329657121,4.05228503,2000.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329657321,4.05228503,2000.7,1999.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329657522,3.64776169,2000.8,1999.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329657723,2.05236169,2000.8,1999.5,82.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617329657923,2.07221387,2000.9,1999.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329658321,2.05211781,2001.1,1999.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329658523,2.0,2001.0,1999.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329659121,2.0,2001.0,2000.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329659321,2.0,2001.0,2000.2,32.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617329660121,2.05176292,2001.5,2000.2,32.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617329660323,2.05158084,2001.7,2000.2,32.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617329661125,2.90695,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329661322,2.90695,2000.7,2000.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329661523,2.05153173,2001.8,2000.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329661724,2.05214844,2001.7,2000.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329662024,2.05207902,2001.8,2000.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329662224,4.05207902,2001.8,2000.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329663028,2.90695,2000.7,2000.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329669837,2.90695,2000.7,1999.5,82.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617329671139,0.93704154,2001.0,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329671337,1.0098,2001.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329671338,0.02,2000.9,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329672840,0.93701885,2001.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329673040,0.93701885,2001.2,2000.0,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1617329673240,0.93701885,2001.2,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329673443,0.93701245,2001.3,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329674341,0.46849345,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329675143,2.90695,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329676349,3.37551275,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329676747,3.37551275,2000.8,1999.5,82.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617329676947,3.37551275,2000.8,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329677149,0.4686898,2000.7,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329677550,1.5598,2001.0,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329677551,0.46869269,2000.6,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329678753,0.46869269,2000.6,1998.7,72.7975]
["bitfinex-derivatives","ETHF0:USTF0",1617329679253,0.46869269,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329680053,0.46869269,2000.6,1999.9,71.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617329680254,0.46869697,2000.5,1997.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1617329680454,1.74289697,2000.5,1998.4,70.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617329680656,1.74289697,2000.5,1998.4,72.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617329681056,1.2742,2000.5,1998.4,72.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617329681257,1.74290662,2000.5,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329683159,1.2742,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329683359,1.2742,2000.5,1999.9,81.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617329683558,1.74290224,2000.5,1999.9,81.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617329684659,0.46871662,2000.4,1999.9,81.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617329684959,0.46871662,2000.4,1998.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617329685159,0.46871662,2000.4,1997.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617329685160,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329689664,1.1524,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329690066,0.46908797,2000.4,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329691274,0.46908797,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329692369,0.46906795,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329693269,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329694171,3.37602211,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329694373,4.54392211,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329695376,3.37602211,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329695874,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329696474,2.90695,2000.4,2000.3,3.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617329697275,2.90695,2000.4,2000.3,69.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617329700278,0.46940645,2000.5,2000.3,69.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617329700977,0.46938765,2000.6,2000.3,69.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617329701377,8.765e-05,2000.6,2000.3,69.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617329702580,3.61105326,2000.7,2000.3,69.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617329703279,2.90695,2000.4,2000.3,69.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617329704281,0.90685,2000.4,2000.3,69.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617329704881,2.07545,2000.4,2000.3,3.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617329705082,2.07545,2000.4,2000.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617329706686,1.24595,2000.4,2000.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617329708889,1.24595,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329709389,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329709991,2.90695,2000.1,2000.0,3.90025]
["bitfinex-derivatives","ETHF0:USTF0",1617329710489,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329712293,2.90695,2000.1,2000.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617329712492,2.90695,2000.1,1999.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617329712694,2.90695,2000.1,1998.4,75.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617329712895,2.90695,2000.1,1998.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617329713096,2.0,2000.0,1998.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617329713297,0.05870304,1999.7,1998.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617329713497,0.05870304,1999.7,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329713897,0.05870304,1999.7,1998.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617329714108,0.05870304,1999.7,1998.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617329714306,0.05871345,1999.5,1996.8,3.87923879]
["bitfinex-derivatives","ETHF0:USTF0",1617329714505,1.38051345,1999.5,1996.9,92.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617329714724,0.70494669,1998.9,1996.9,93.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617329714897,2.05834669,1998.9,1996.9,93.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617329715126,0.05875113,1997.8,1996.9,92.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617329715322,0.05876008,1997.7,1996.9,14.7364]
["bitfinex-derivatives","ETHF0:USTF0",1617329715520,2.90695,1997.0,1996.9,14.7364]
["bitfinex-derivatives","ETHF0:USTF0",1617329715713,4.46075,1997.0,1996.9,14.7364]
["bitfinex-derivatives","ETHF0:USTF0",1617329716299,4.46075,1997.0,1996.9,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1617329717699,4.46075,1997.0,1996.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617329717902,4.46075,1997.0,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329718100,4.46075,1997.0,1995.9,71.826]
["bitfinex-derivatives","ETHF0:USTF0",1617329719402,4.46075,1997.0,1995.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617329719403,2.0,1996.9,1995.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617329719602,2.90695,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329719804,4.54795,1996.0,1995.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617329720003,4.54795,1996.0,1995.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617329720204,4.54795,1996.0,1994.9,60.5286]
["bitfinex-derivatives","ETHF0:USTF0",1617329721502,2.90695,1995.0,1994.9,63.43555]
["bitfinex-derivatives","ETHF0:USTF0",1617329721703,4.28785,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329722303,4.28785,1995.0,1994.0,61.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617329722505,4.28785,1995.0,1994.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617329723404,4.28785,1995.0,1993.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617329723604,1.3809,1995.0,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329723805,1.3809,1995.0,1994.5,61.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617329724605,1.3809,1995.0,1994.0,3.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617329725210,1.1516,1995.5,1994.0,3.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617329725607,1.1516,1995.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329726007,1.1516,1995.5,1994.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617329727510,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329728211,2.90695,1995.5,1995.0,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617329729009,3.91915,1995.5,1995.0,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617329729609,2.90695,1995.1,1995.0,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617329729809,4.23505,1995.1,1995.0,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617329731111,2.90695,1995.1,1995.0,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617329733611,2.88295,1995.1,1995.0,17.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617329735014,2.88295,1995.1,1995.0,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617329735513,2.88295,1995.1,1995.0,17.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617329736118,2.88295,1995.1,1995.0,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617329737216,1.87775,1995.1,1995.0,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617329737516,0.87955,1995.1,1995.0,17.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617329737717,0.50185,1995.1,1995.0,17.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617329737917,5e-05,1995.1,1995.0,17.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617329738316,11.0,1995.9,1995.0,17.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617329739516,2.90695,1995.1,1995.0,17.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617329739916,11.0,1995.9,1995.0,17.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617329740515,9.2544,1995.9,1995.0,17.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617329740716,9.2544,1995.9,1995.0,93.55155]
["bitfinex-derivatives","ETHF0:USTF0",1617329741115,9.2544,1995.9,1995.0,94.74625]
["bitfinex-derivatives","ETHF0:USTF0",1617329741517,12.16135,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329741916,12.16135,1995.9,1995.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617329742116,12.16135,1995.9,1995.0,90.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617329743524,9.2544,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329745225,9.2544,1995.9,1995.7,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617329745628,2.90695,1995.8,1995.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617329747628,2.90695,1995.8,1995.7,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617329748032,2.90695,1995.8,1995.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617329749738,9.2544,1995.9,1995.7,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617329750643,8.2627,1995.9,1995.7,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617329754143,7.2727,1995.9,1995.7,5.49445]
["bitfinex-derivatives","ETHF0:USTF0",1617329755246,7.2727,1995.9,1995.7,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617329756250,0.2812,1995.9,1995.7,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617329756651,2.90695,1996.5,1995.7,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617329757651,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329758751,2.90695,1996.5,1996.4,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617329758951,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329759153,2.90695,1996.5,1995.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617329759362,4.32825,1996.5,1995.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617329759756,2.90695,1995.8,1995.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617329759955,4.44945,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329760456,4.44945,1995.8,1995.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617329760656,4.44945,1995.8,1995.0,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617329761657,1.5425,1995.8,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329762258,1.4213,1996.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329762659,14.4114,1996.9,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329762858,15.3781,1996.9,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329763661,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329764460,2.90695,1995.2,1995.0,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617329764661,1.1548,1996.8,1995.0,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617329764860,1.1548,1996.8,1995.0,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1617329765261,13.3781,1996.9,1995.0,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1617329765461,13.3781,1996.9,1995.7,78.1366]
["bitfinex-derivatives","ETHF0:USTF0",1617329765661,13.3781,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329765862,13.3781,1996.9,1996.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617329766462,2.0,1997.7,1996.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617329766663,78.1366,1998.9,1996.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617329766864,0.02882455,2000.0,1996.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617329767063,0.02882455,2000.0,1997.0,65.427]
["bitfinex-derivatives","ETHF0:USTF0",1617329767263,0.0288236,2000.1,1997.0,65.427]
["bitfinex-derivatives","ETHF0:USTF0",1617329767462,0.0288236,2000.1,1997.1,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617329767663,0.02882437,2000.0,1997.1,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617329767864,2.90695,1997.2,1997.1,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617329772265,2.56975,1997.2,1997.1,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617329772467,1.16325,1997.2,1997.1,14.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617329772866,66.9851,1999.6,1997.1,14.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617329773066,63.9466,1999.6,1997.1,14.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617329773768,2.0,1999.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329773971,2.9859,1999.5,1998.2,4.51395]
["bitfinex-derivatives","ETHF0:USTF0",1617329774169,2.9859,1999.5,1998.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1617329774572,2.0,1999.5,1998.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1617329774969,2.0,1999.5,1997.1,14.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617329774970,2.0,1999.5,1997.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617329775771,2.0,1999.5,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329777873,2.0,1999.5,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329779777,2.0,1999.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329779978,2.0,1999.5,1998.2,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1617329780177,2.0,2000.1,1998.2,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1617329781077,2.0,2000.1,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329781879,2.90695,1998.3,1998.1,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617329783482,2.90695,1998.3,1998.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1617329783684,2.90695,1998.3,1997.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1617329783886,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329784687,13.9313,1999.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329784886,13.9313,1999.1,1997.6,4.18025]
["bitfinex-derivatives","ETHF0:USTF0",1617329785087,13.9313,1999.1,1998.2,58.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617329785287,13.9313,1999.1,1998.2,61.099]
["bitfinex-derivatives","ETHF0:USTF0",1617329785689,14.0794,2000.3,1998.2,61.099]
["bitfinex-derivatives","ETHF0:USTF0",1617329785889,2.0,2000.2,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329786091,28.7942,2000.3,1999.2,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1617329786890,30.7942,2000.3,1999.2,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1617329787090,30.7942,2000.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329787895,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329796497,2.90695,1999.6,1999.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617329796699,2.90695,1999.6,1998.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617329796899,2.90695,1999.6,1998.5,64.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617329797899,1.3197,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329800106,1.3197,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329800905,2.0,2000.2,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329801605,2.0,2000.2,1999.3,74.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617329802007,2.0,2000.2,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329802905,14.7148,2000.3,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329804008,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329809513,2.84495,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329812219,2.84495,1999.6,1999.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617329812417,2.84495,1999.6,1999.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617329812617,2.84495,1999.6,1998.5,80.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617329814021,2.90695,1998.6,1998.5,80.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617329814220,4.18365,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329815422,4.18365,1998.6,1998.3,13.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617329816026,2.90695,1998.4,1998.3,13.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617329816424,2.90695,1998.4,1998.3,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617329816627,2.90695,1998.4,1998.3,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617329817426,2.90695,1998.4,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329818125,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329818326,4.25195,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329819328,4.25195,1998.0,1997.9,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617329819529,4.25195,1998.0,1997.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617329819931,4.25195,1998.0,1997.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617329820130,2.90695,1997.2,1997.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617329820329,3.93435,1997.2,1996.8,67.45765]
["bitfinex-derivatives","ETHF0:USTF0",1617329822033,2.90695,1997.2,1996.8,67.45765]
["bitfinex-derivatives","ETHF0:USTF0",1617329822233,2.90695,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329822433,2.90695,1997.4,1997.1,3.89765]
["bitfinex-derivatives","ETHF0:USTF0",1617329823032,2.90695,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329824135,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329825537,4.54885,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329826640,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329829944,2.90695,1997.2,1997.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329830846,2.90695,1997.2,1997.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329836850,14.90695,1997.2,1997.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329840655,16.90695,1997.2,1996.2,14.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617329841054,80.3797,1997.1,1996.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329841254,2.0,1997.0,1996.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329842253,2.0,1997.0,1996.4,16.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617329842453,2.90695,1996.5,1996.2,14.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617329842654,2.0,1996.4,1996.2,14.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617329842853,2.0,1996.4,1996.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617329843053,2.0,1996.4,1996.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617329843254,2.0,1996.4,1995.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617329843454,2.0,1996.4,1996.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329843654,2.0,1996.4,1994.3,65.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617329844055,2.0,1996.4,1996.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329844256,2.0,1996.4,1994.3,65.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617329844456,2.0,1996.4,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329845255,2.0,1996.4,1994.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329846057,6.04285,1996.5,1994.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329846258,2.90695,1996.5,1994.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329846457,65.3304,1996.6,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329846658,65.3304,1996.6,1995.1,6.59045]
["bitfinex-derivatives","ETHF0:USTF0",1617329847457,2.0,1996.5,1995.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329847658,3.4929,1996.5,1995.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329848360,2.90695,1995.3,1995.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329848557,4.07765,1995.3,1995.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329863794,6.07765,1995.3,1995.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329865573,4.07765,1995.3,1995.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329865773,6.07765,1995.3,1995.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329866577,6.07765,1995.3,1995.2,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1617329866776,64.7671,1994.9,1993.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617329866976,64.7671,1994.9,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329866977,2.0,1994.8,1992.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617329867178,66.2412,1994.9,1992.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617329867576,66.2412,1994.9,1992.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329868576,2.0,1994.8,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329869381,2.0,1994.8,1993.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329870482,2.90695,1993.2,1993.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329871882,2.90695,1993.2,1993.1,34.6784]
["bitfinex-derivatives","ETHF0:USTF0",1617329872483,1.1707,1995.3,1993.2,63.49]
["bitfinex-derivatives","ETHF0:USTF0",1617329872684,63.49,1995.4,1993.2,64.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617329873085,65.49,1995.4,1993.2,64.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617329873284,65.49,1995.4,1993.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329873486,63.49,1995.4,1993.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329873686,1.4929,1996.5,1993.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329873887,63.6759,1996.7,1994.1,63.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617329874086,2.0,1996.6,1994.1,67.5798]
["bitfinex-derivatives","ETHF0:USTF0",1617329874288,2.0,1996.6,1994.2,13.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617329874486,2.0,1996.6,1994.2,33.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617329874691,2.90695,1994.3,1994.2,33.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617329876691,2.0,1996.6,1994.2,33.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617329876891,58.532,1996.2,1994.2,35.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617329877289,2.0,1996.1,1994.2,35.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617329878594,2.0,1996.1,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329878794,1.218,1996.4,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329878995,2.0,1996.6,1994.7,61.97365]
["bitfinex-derivatives","ETHF0:USTF0",1617329879398,58.0162,1997.1,1994.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329879997,60.0162,1997.1,1994.8,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329880597,60.0162,1997.1,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329880797,60.0162,1997.1,1995.7,4.17055]
["bitfinex-derivatives","ETHF0:USTF0",1617329880997,60.0162,1997.1,1995.8,14.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617329881398,60.0162,1997.1,1995.8,34.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617329882699,2.90695,1995.9,1995.8,34.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617329884503,4.20325,1995.9,1995.8,34.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617329885702,2.90695,1995.9,1995.8,34.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617329886707,2.90695,1995.9,1995.8,36.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617329886906,2.90695,1995.9,1995.8,34.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617329894715,2.90695,1995.9,1995.8,36.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617329894914,2.90695,1995.9,1995.8,34.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617329903327,2.90695,1995.9,1995.8,35.587]
["bitfinex-derivatives","ETHF0:USTF0",1617329908328,2.90695,1995.9,1995.8,34.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617329908728,3.92475,1995.9,1995.8,34.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617329910531,3.92475,1995.9,1995.8,17.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617329910930,3.92475,1995.9,1995.8,8.2439]
["bitfinex-derivatives","ETHF0:USTF0",1617329911130,3.92475,1995.9,1995.8,7.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617329911530,3.92475,1995.9,1995.8,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617329911731,5.92475,1995.9,1995.8,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617329911931,77.3697,1995.8,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329912133,2.0,1995.7,1994.0,74.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617329912333,2.0,1995.7,1994.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329912735,2.90695,1994.3,1994.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329912933,4.12775,1994.3,1994.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329913538,4.12775,1994.3,1994.2,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617329913736,4.12775,1994.3,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329914144,4.12775,1994.3,1994.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329915542,4.12775,1994.3,1993.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617329915745,4.12775,1994.3,1992.7,79.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617329915943,4.12775,1994.3,1993.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329916344,4.12775,1994.3,1992.7,79.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617329916745,4.12775,1994.3,1992.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329916944,1.2208,1994.3,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329917446,1.2208,1994.3,1992.7,79.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617329917646,1.2208,1994.3,1993.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329918046,1.2208,1994.3,1992.7,79.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617329918248,1.3361,1994.3,1992.7,79.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617329918445,1.3361,1994.3,1993.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329918646,1.3361,1994.3,1992.7,79.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617329918846,1.3361,1994.3,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329919946,1.3361,1994.3,1993.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329920646,79.8129,1994.4,1993.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329920848,79.8129,1994.4,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329921246,79.8129,1994.4,1993.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617329921949,79.8129,1994.4,1993.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329922950,2.90695,1993.7,1993.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329927051,2.90695,1993.9,1993.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329929256,83.2977,1995.2,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329929456,83.2977,1995.2,1993.7,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617329930058,83.2977,1995.2,1993.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329931258,2.90695,1993.9,1993.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329931461,4.41855,1993.9,1993.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329933058,2.90695,1993.9,1993.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329935062,2.90695,1993.9,1993.8,96.3166]
["bitfinex-derivatives","ETHF0:USTF0",1617329935261,2.90695,1993.9,1993.8,99.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617329936061,1.92745,1993.9,1993.8,99.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617329936462,1.92745,1993.9,1993.8,100.75685]
["bitfinex-derivatives","ETHF0:USTF0",1617329936662,0.02924666,1995.7,1993.8,100.75685]
["bitfinex-derivatives","ETHF0:USTF0",1617329936861,0.0292454,1995.8,1993.8,24.44025]
["bitfinex-derivatives","ETHF0:USTF0",1617329937061,0.0292454,1995.8,1994.7,72.6846]
["bitfinex-derivatives","ETHF0:USTF0",1617329937262,0.02924123,1996.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329937461,0.02923994,1996.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329937661,0.02923994,1996.2,1995.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329937861,0.02923886,1996.3,1995.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329939264,0.02923743,1996.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329939462,0.02923743,1996.4,1995.3,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617329939864,0.02923743,1996.4,1995.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617329940064,0.02923743,1996.4,1995.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329940964,32.28800937,1997.1,1995.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329941164,2.90695,1995.5,1995.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329952474,4.26815,1995.5,1995.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329953076,4.26815,1995.5,1995.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329953276,4.26815,1995.5,1995.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329953676,2.90695,1995.5,1995.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329956877,1.92105,1995.5,1995.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329957077,5e-05,1995.5,1995.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329957278,5e-05,1995.5,1995.4,19.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329957480,5e-05,1995.5,1995.4,21.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617329959781,5e-05,1995.5,1995.4,19.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329966088,5e-05,1995.5,1995.4,21.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329969492,5e-05,1995.5,1995.4,19.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329971796,1.6338,1996.2,1995.5,59.3195]
["bitfinex-derivatives","ETHF0:USTF0",1617329971995,4.0,1996.4,1995.5,59.3195]
["bitfinex-derivatives","ETHF0:USTF0",1617329972396,4.0,1996.4,1995.5,60.7282]
["bitfinex-derivatives","ETHF0:USTF0",1617329972796,4.0,1996.4,1995.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329973196,2.93568501,1997.9,1995.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329973396,4.0,1996.4,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329974196,4.0,1996.4,1995.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329975397,4.0,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329976298,4.0,1996.4,1996.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329977498,2.90695,1996.2,1996.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329979299,4.0,1996.4,1996.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329979500,4.0,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329980500,4.0,1996.4,1996.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329980701,4.0,1996.4,1996.3,23.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617329982303,0.0471,1996.4,1996.3,23.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617329983103,0.0471,1996.4,1996.3,93.73685]
["bitfinex-derivatives","ETHF0:USTF0",1617329983406,2.95405,1996.4,1996.3,93.73685]
["bitfinex-derivatives","ETHF0:USTF0",1617329984405,0.0471,1996.4,1996.3,93.73685]
["bitfinex-derivatives","ETHF0:USTF0",1617329990313,2.90695,1997.1,1996.3,93.73685]
["bitfinex-derivatives","ETHF0:USTF0",1617329991513,12.0,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329992413,12.0,1997.2,1996.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329993721,12.0,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617329994620,12.0,1997.2,1997.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329995621,14.90695,1997.2,1997.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617329996822,14.90695,1997.2,1997.1,94.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617330001733,14.90695,1997.2,1997.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330002145,16.90695,1997.2,1997.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330003733,16.90695,1997.2,1997.1,15.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617330003934,16.90695,1997.2,1996.5,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617330004133,16.90695,1997.2,1996.5,8.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617330004333,16.90695,1997.2,1995.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617330004533,16.90695,1997.2,1996.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330005136,16.90695,1997.2,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330005539,16.90695,1997.2,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330005735,2.90695,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330005936,4.40735,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330007738,2.90695,1995.9,1995.8,103.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617330009538,2.90695,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330010140,2.90695,1995.9,1995.8,11.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617330010341,2.90695,1995.9,1995.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617330010541,2.90695,1995.9,1995.2,60.4556]
["bitfinex-derivatives","ETHF0:USTF0",1617330010941,2.90695,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330011943,2.90695,1995.9,1995.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330012143,2.90695,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330014547,4.90695,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330014946,2.90695,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330016245,4.90695,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330017050,6.35195,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330018849,4.90695,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330019250,2.90695,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330022753,4.90695,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330048587,2.90695,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330053894,2.90695,1995.9,1995.8,21.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617330054092,2.90695,1995.9,1995.8,24.54745]
["bitfinex-derivatives","ETHF0:USTF0",1617330054292,12.7015034,1997.2,1995.8,24.54745]
["bitfinex-derivatives","ETHF0:USTF0",1617330054492,12.7015034,1997.2,1996.5,63.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617330054693,12.0,1997.2,1996.5,63.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617330054892,12.0,1997.2,1996.6,14.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617330055294,12.0,1997.2,1996.6,34.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617330056095,2.90695,1996.7,1996.6,34.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617330065405,3.90525,1996.7,1996.6,34.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617330065806,2.90695,1996.7,1996.6,34.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617330066206,61.52175,1996.7,1996.6,20.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617330066405,61.52175,1996.7,1996.6,14.3606]
["bitfinex-derivatives","ETHF0:USTF0",1617330066605,61.52175,1996.7,1996.5,14.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617330067005,61.52175,1996.7,1996.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330067507,61.52175,1996.7,1996.6,14.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617330067907,61.52175,1996.7,1996.6,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1617330068507,61.52175,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330070409,4.90695,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330073411,5.91965,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330073811,4.90695,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330082025,5.37518596,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330084328,4.90695,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330085127,5.37539692,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330085429,2.90695,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330085829,3.37538161,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330087028,2.90695,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330088227,3.37537585,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330089728,2.90695,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330089928,5.60965326,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330090729,4.90695,1996.7,1996.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617330090930,4.90695,1996.7,1996.6,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617330091333,6.08096636,1996.7,1996.6,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617330092434,4.90695,1996.7,1996.6,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617330092935,2.90695,1996.7,1996.6,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617330093138,4.90695,1996.7,1996.6,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617330093537,6.96447258,1996.7,1996.6,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617330094839,4.90695,1996.7,1996.6,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617330095038,34.90695,1996.7,1996.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617330095239,34.90695,1996.7,1996.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1617330095439,42.47649092,1996.7,1996.5,9.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617330095641,66.9709,1996.5,1995.8,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1617330095841,32.0,1996.4,1995.8,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1617330096040,32.0,1996.4,1993.9,66.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617330096240,2.05884456,1996.0,1995.9,19.7921]
["bitfinex-derivatives","ETHF0:USTF0",1617330096440,39.45729456,1996.0,1995.9,15.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617330096641,37.39845,1996.0,1993.9,66.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617330097041,41.28131048,1996.0,1994.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330097241,0.46993203,1995.1,1994.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330097442,1.66243203,1995.1,1994.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330097741,1.66243203,1995.1,1994.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330097942,1.1925,1995.1,1994.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330098544,2.90695,1994.1,1994.0,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330098745,2.90695,1994.1,1994.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330100344,2.90695,1994.1,1994.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330101748,2.90695,1994.1,1994.0,17.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617330102147,2.90695,1994.1,1994.0,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617330110962,2.90695,1994.1,1994.0,12.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617330112661,2.90695,1994.1,1994.0,16.23065]
["bitfinex-derivatives","ETHF0:USTF0",1617330112861,2.90695,1994.1,1994.0,17.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617330113566,0.46871272,1995.9,1994.0,17.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617330113766,0.46869241,1996.0,1994.6,72.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617330113965,0.46869241,1996.0,1994.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330114166,0.46869241,1996.0,1994.8,13.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617330114365,0.46869241,1996.0,1994.9,13.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617330114566,2.90695,1995.0,1994.9,13.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617330115368,2.90695,1995.0,1994.9,33.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617330122973,2.90695,1995.0,1994.9,35.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617330123373,2.90695,1995.0,1994.9,33.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617330125777,2.90695,1995.0,1994.9,35.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617330125978,2.90695,1995.0,1994.9,33.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617330127478,2.90695,1995.0,1994.9,35.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617330136786,2.90695,1995.0,1994.9,38.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617330140790,2.90695,1995.2,1994.9,38.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617330142692,0.05852777,1995.8,1994.9,38.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617330142693,2.90695,1995.0,1994.9,38.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617330148697,2.90695,1995.2,1994.9,38.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617330148896,2.90695,1995.2,1994.9,40.17225]
["bitfinex-derivatives","ETHF0:USTF0",1617330150699,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330150898,2.90695,1995.2,1995.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330151698,2.90695,1995.2,1995.1,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330154001,0.05865859,1995.7,1995.1,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330154401,0.05865574,1995.8,1995.1,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330154601,0.05865574,1995.8,1995.1,27.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617330154801,0.05865574,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330155001,0.05865574,1995.8,1995.7,75.264]
["bitfinex-derivatives","ETHF0:USTF0",1617330155202,0.05865574,1995.8,1995.7,89.8617]
["bitfinex-derivatives","ETHF0:USTF0",1617330155601,0.05865574,1995.8,1995.7,137.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617330156201,0.05865574,1995.8,1995.7,138.4821]
["bitfinex-derivatives","ETHF0:USTF0",1617330156802,2.96560574,1995.8,1995.7,138.4821]
["bitfinex-derivatives","ETHF0:USTF0",1617330158810,2.90695,1995.8,1995.7,65.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617330159007,2.90695,1995.8,1995.7,64.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617330159207,2.90695,1995.8,1995.7,62.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617330162210,4.37845,1995.8,1995.7,62.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617330162813,4.43711027,1995.8,1995.7,62.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617330163212,4.37845,1995.8,1995.7,62.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617330163413,2.90695,1995.8,1995.7,62.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617330164414,2.96561259,1995.8,1995.7,62.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617330165215,2.90695,1995.8,1995.7,62.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617330166215,2.96561353,1995.8,1995.7,62.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617330168621,2.90695,1995.8,1995.7,62.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617330169021,2.96561554,1995.8,1995.7,62.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617330169820,2.90695,1995.8,1995.7,62.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617330170219,2.90695,1995.8,1995.7,140.638]
["bitfinex-derivatives","ETHF0:USTF0",1617330174525,2.90695,1995.8,1995.7,141.6269]
["bitfinex-derivatives","ETHF0:USTF0",1617330174825,2.90695,1995.8,1995.7,140.638]
["bitfinex-derivatives","ETHF0:USTF0",1617330175925,2.90695,1995.8,1995.7,141.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617330176526,2.90695,1995.8,1995.7,143.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617330178530,2.90695,1995.8,1995.7,65.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617330179536,1.75765,1995.8,1995.7,65.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617330181041,2.90695,1996.0,1995.7,65.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617330181242,2.90695,1996.0,1995.8,78.6657]
["bitfinex-derivatives","ETHF0:USTF0",1617330181443,2.90695,1996.0,1995.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330182240,2.90695,1996.0,1995.9,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330183041,2.90695,1996.0,1995.9,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330200568,2.90695,1996.0,1995.9,26.48465]
["bitfinex-derivatives","ETHF0:USTF0",1617330200768,0.02926837,1997.0,1996.0,61.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617330200969,0.02926846,1997.1,1996.0,63.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617330201568,0.02926846,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330201969,12.02926865,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330202170,12.02926865,1997.2,1997.1,13.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617330202568,12.02926865,1997.2,1997.1,27.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617330202967,12.02926865,1997.2,1997.1,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617330203568,14.90695,1997.2,1997.1,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617330210077,14.93620573,1997.2,1997.1,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617330210777,14.90695,1997.2,1997.1,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617330217582,14.90695,1997.2,1997.1,44.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617330219583,12.0,1997.2,1997.1,44.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617330226098,11.605,1997.2,1997.1,44.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617330227296,11.605,1997.2,1997.1,46.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617330228196,11.196,1997.2,1997.1,46.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617330229197,8.8052,1997.2,1997.1,46.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617330229798,7.8252,1997.2,1997.1,46.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617330231999,2.90695,1997.8,1997.1,46.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617330232399,0.02919093,1998.5,1997.8,83.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617330232801,0.02919093,1998.5,1997.9,13.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617330233003,0.02914076,1998.9,1997.9,33.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617330233201,0.02914076,1998.9,1998.0,26.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617330233801,0.02914076,1998.9,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330234806,0.02914076,1998.9,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330235804,2.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330243512,6.25875,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330244514,6.31705086,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330244711,6.31705086,1998.5,1998.4,102.1492]
["bitfinex-derivatives","ETHF0:USTF0",1617330244910,6.31705086,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330246619,4.96525086,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330248020,4.93610153,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330248219,2.93610153,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330248620,2.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330264538,4.06855,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330264940,4.09776509,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330265138,6.09776509,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330265738,6.12698013,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330266742,6.06855,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330267641,6.53613671,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330269342,6.06855,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330272649,6.7700052,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330272849,6.06855,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330273447,6.7700142,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330273647,7.70667461,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330273847,7.00521041,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330274047,6.06855,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330274246,4.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330274647,5.84362675,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330275148,4.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330275749,5.84361561,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330276848,4.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330279649,2.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330279849,3.60977004,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330280952,2.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330281753,3.6097399,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330282055,2.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330282655,3.6097584,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330283055,2.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330283257,4.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330283456,5.60975853,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330283956,18.60975853,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330284357,17.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330285458,18.3754791,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330285958,16.3754791,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330289161,15.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330290261,16.61106702,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330290661,15.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330291060,16.61107816,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330291260,15.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330292460,16.61108683,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330293663,15.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330294362,16.61106289,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330296563,15.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330298065,16.61099593,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330298666,15.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330302667,16.61199724,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330302967,15.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330303167,13.0,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330304170,15.90695,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330305177,16.37698397,1998.5,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330306078,13.47003397,1998.5,1998.4,24.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617330306481,13.0,1998.5,1998.4,24.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617330307278,13.0,1998.5,1998.4,26.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617330309579,11.2705,1998.5,1998.4,26.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617330309779,8.0653,1998.5,1998.4,26.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617330310781,2.90695,1999.1,1998.4,26.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617330310980,0.05858802,1999.2,1998.4,26.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617330311181,0.05858802,1999.2,1999.0,59.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617330311384,0.05858745,1999.3,1999.0,59.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617330311782,0.05859981,1999.2,1999.0,59.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617330311982,0.05859981,1999.2,1999.1,14.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617330312187,0.05859981,1999.2,1999.1,37.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617330312383,0.46879846,1999.5,1999.1,37.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617330312882,2.90695,1999.6,1999.1,37.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617330312883,3.37574512,1999.6,1999.1,37.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617330314184,3.37574512,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330314784,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330315084,3.37573802,1999.6,1999.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330315284,3.37573802,1999.6,1999.5,23.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617330315486,2.90695,1999.6,1999.5,23.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617330316085,3.37573391,1999.6,1999.5,23.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617330316386,2.90695,1999.6,1999.5,23.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617330316587,2.90695,1999.6,1999.5,25.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617330317585,0.46875863,1999.8,1999.5,25.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617330318187,0.46875863,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330318590,0.46874828,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330318789,2.90695,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330319190,2.90695,2000.0,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330319590,2.84795,2000.0,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330320191,2.84795,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330320391,2.84795,2000.0,1999.9,68.01505]
["bitfinex-derivatives","ETHF0:USTF0",1617330320792,2.84795,2000.0,1999.9,4.29505]
["bitfinex-derivatives","ETHF0:USTF0",1617330321092,2.84795,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330321293,2.84795,2000.0,1999.9,30.38285]
["bitfinex-derivatives","ETHF0:USTF0",1617330322292,2.84795,2000.0,1999.9,27.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617330322694,2.84795,2000.0,1999.9,18.1468]
["bitfinex-derivatives","ETHF0:USTF0",1617330322894,2.84795,2000.0,1999.9,16.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617330323095,2.84795,2000.0,1999.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617330323294,4.84795,2000.0,1999.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617330323496,5.31521287,2000.0,1999.8,11.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617330323696,0.46727041,1999.9,1999.8,11.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617330324298,0.46727041,1999.9,1999.8,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617330324496,6.77821431,2000.0,1999.8,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617330324897,0.7009874,1999.9,1999.8,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617330325097,7.01191756,2000.0,1999.8,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617330325897,0.93468945,1999.9,1999.8,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617330327201,0.93468945,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330327801,7.24565112,2000.0,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330328002,8.12494039,2000.0,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330328406,2.04769869,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330328606,4.04769869,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330328806,2.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330330406,3.0408,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330330606,5.08957363,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330331609,3.0408,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330332010,2.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330332209,4.89670893,2000.0,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330332411,1.16891422,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330332810,2.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330333709,3.78307503,2000.0,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330334110,0.70108396,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330334511,3.54901516,2000.0,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330334912,0.46737192,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330335710,2.84795,2000.0,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330335711,3.54897506,2000.0,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330335910,1.4838,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330336813,4.41860638,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330337012,3.4838,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330337613,2.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330337814,2.9348155,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330338013,0.9348155,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330338214,0.70109358,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330338817,15.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330339414,17.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330339615,17.70105949,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330340416,17.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330340715,17.701059,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330341417,17.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330343117,17.93494821,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330343517,15.93494821,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330343718,15.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330344117,16.6198,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330344318,18.6198,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330344719,16.6198,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330345623,17.32076231,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330345821,19.32076231,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330346426,17.32076231,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330346623,15.70096231,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330346830,15.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330347530,15.70093578,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330347931,15.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330349430,15.4673045,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330350330,15.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330350531,15.46729521,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330350731,15.46729521,1999.9,1999.8,6.3172]
["bitfinex-derivatives","ETHF0:USTF0",1617330350931,15.0,1999.9,1999.8,6.3172]
["bitfinex-derivatives","ETHF0:USTF0",1617330352533,15.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330358043,15.0,1999.9,1999.8,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617330358846,15.0,1999.9,1999.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617330360548,15.0,1999.9,1999.8,9.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617330360749,15.0,1999.9,1999.8,10.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617330362153,14.6952,1999.9,1999.8,10.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617330362353,14.6952,1999.9,1999.8,12.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617330362952,14.5252,1999.9,1999.8,12.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617330363755,12.0934,1999.9,1999.8,12.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617330363957,11.2724,1999.9,1999.8,12.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617330364156,11.07,1999.9,1999.8,12.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617330364357,10.6111,1999.9,1999.8,12.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617330364559,10.4375,1999.9,1999.8,12.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617330364757,7.5015,1999.9,1999.8,12.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617330364957,0.5158,1999.9,1999.8,12.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617330365158,0.0229,1999.9,1999.8,12.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617330365358,2.90695,2001.0,2000.7,82.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617330366069,2.90695,2001.0,2000.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330366278,2.90695,2001.0,2000.8,21.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617330366672,2.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330371563,2.90695,2001.0,2000.9,17.05465]
["bitfinex-derivatives","ETHF0:USTF0",1617330375367,2.90695,2001.0,2000.9,31.20825]
["bitfinex-derivatives","ETHF0:USTF0",1617330375769,2.90695,2001.0,2000.9,28.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617330375969,2.90695,2001.0,2000.9,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1617330376590,2.90695,2001.0,2000.9,45.44815]
["bitfinex-derivatives","ETHF0:USTF0",1617330378671,0.02,2001.2,2000.9,45.44815]
["bitfinex-derivatives","ETHF0:USTF0",1617330379071,0.02,2001.2,2000.9,46.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617330380078,0.02,2001.2,2000.9,45.44815]
["bitfinex-derivatives","ETHF0:USTF0",1617330380474,0.02,2001.2,2000.9,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1617330380674,2.90695,2001.0,2000.9,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1617330380875,4.06205,2001.0,2000.9,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1617330385881,2.90695,2001.0,2000.9,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1617330392486,4.90695,2001.0,2000.9,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1617330393588,4.90695,2001.0,2000.9,38.6348]
["bitfinex-derivatives","ETHF0:USTF0",1617330394188,4.90695,2001.0,2000.9,27.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617330394588,5.60605992,2001.0,2000.9,9.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617330394788,5.60605992,2001.0,2000.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330394789,5.60605992,2001.0,2000.8,8.7746]
["bitfinex-derivatives","ETHF0:USTF0",1617330394990,5.60605992,2001.0,2000.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1617330395189,5.60605992,2001.0,1998.1,74.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617330395190,1.07688942,2000.9,1998.1,74.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617330395390,58.0893,1999.6,1998.1,74.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617330395591,61.6492,1999.6,1998.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330395790,61.6492,1999.6,1998.2,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617330396791,2.90695,1998.3,1998.2,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617330397190,2.90695,1998.3,1998.2,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1617330397390,4.42315,1998.3,1998.2,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1617330398192,4.20215,1998.3,1998.2,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1617330398394,2.68595,1998.3,1998.2,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1617330398592,1.60805,1998.3,1998.2,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1617330398792,1.32415,1998.3,1998.2,22.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617330398992,1.32415,1998.3,1998.2,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1617330400793,1.32415,1998.3,1998.2,22.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617330401196,0.46610887,2000.3,1998.2,22.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617330401404,0.46609007,2000.4,1998.2,24.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617330401796,71.08925899,2000.5,1998.2,24.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617330401999,2.0,2000.4,1998.2,24.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617330402197,3.0581,2000.4,1998.2,24.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617330402698,3.0581,2000.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330402898,3.0581,2000.4,1998.2,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1617330403097,3.0581,2000.4,1998.0,70.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617330403698,3.0581,2000.4,1998.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330404100,0.46606419,2000.4,1998.1,22.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617330404301,70.6232,2000.5,1998.1,22.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617330404802,0.46605607,2000.6,1998.1,22.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617330404803,0.4660343,2000.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330405001,0.46599925,2000.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330405403,0.46598849,2000.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330405601,0.46598849,2000.9,1999.7,34.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617330406005,0.46598849,2000.9,1999.7,14.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617330406205,0.46597382,2000.8,1999.7,14.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617330406403,0.46597382,2000.8,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330406607,0.46596424,2000.9,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330407203,0.46594831,2001.0,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330407806,0.46594797,2000.9,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330408002,1.61414797,2000.9,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330408603,0.46597278,2000.8,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330408803,2.90695,1999.9,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330410505,3.97165,1999.9,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330411304,3.97165,1999.9,1999.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330413511,2.90695,1999.9,1999.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330424726,3.91095,1999.9,1999.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330424926,2.90695,1999.9,1999.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330425126,4.32055,1999.9,1999.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330426332,6.32055,1999.9,1999.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330426832,6.32055,1999.9,1999.7,14.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617330427033,6.78755255,1999.9,1999.7,14.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617330427235,6.78755255,1999.9,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330427433,6.32055,1999.9,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330427734,7.02111063,1999.9,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330428237,6.32055,1999.9,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330428936,7.02112317,1999.9,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330429536,7.02112317,1999.9,1999.8,19.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617330429737,7.02112317,1999.9,1999.8,19.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617330429937,7.02112317,1999.9,1999.8,19.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617330430340,6.32055,1999.9,1999.8,19.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617330430741,6.32055,1999.9,1999.8,11.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617330430742,7.25467211,1999.9,1999.8,11.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617330430939,7.25467211,1999.9,1999.8,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617330431139,7.48888207,1999.9,1999.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617330431338,7.48888207,1999.9,1999.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617330431541,6.32055,1999.9,1999.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617330431740,7.48890319,1999.9,1999.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617330431940,7.48890319,1999.9,1999.8,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1617330432140,9.54368408,1999.9,1999.8,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1617330432341,9.54368408,1999.9,1999.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617330432541,8.28248188,1999.9,1999.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617330433141,8.28248188,1999.9,1999.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617330433342,8.28248188,1999.9,1999.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617330433942,36.32055,1999.9,1999.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617330434443,92.2352,1999.8,1999.7,12.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617330434643,32.9915,1999.8,1995.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617330434844,35.09355976,1999.8,1995.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617330435044,82.2108,1998.4,1996.3,14.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617330435244,2.0,1998.3,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330436045,2.0,1998.3,1996.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330437045,1.3718,1998.5,1996.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330437245,2.90695,1996.8,1996.7,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617330439649,2.90695,1996.8,1996.7,34.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617330441248,2.90695,1996.8,1996.7,37.14585]
["bitfinex-derivatives","ETHF0:USTF0",1617330445354,2.90695,1996.8,1996.7,34.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617330447655,4.30845,1996.8,1996.7,34.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617330449356,2.90695,1996.8,1996.7,34.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617330453261,2.90695,1996.8,1996.7,37.14585]
["bitfinex-derivatives","ETHF0:USTF0",1617330456168,2.90695,1996.8,1996.7,34.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617330457566,19.90695,1996.8,1996.7,34.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617330457768,19.90695,1996.8,1996.7,21.9176]
["bitfinex-derivatives","ETHF0:USTF0",1617330459768,49.90695,1996.8,1996.7,20.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617330460970,49.90695,1996.8,1996.7,19.419]
["bitfinex-derivatives","ETHF0:USTF0",1617330461372,49.90695,1996.8,1996.7,18.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617330462072,49.90695,1996.8,1996.7,17.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617330462673,49.90695,1996.8,1996.7,17.6657]
["bitfinex-derivatives","ETHF0:USTF0",1617330464973,52.41347477,1996.8,1996.7,17.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617330465574,52.41347477,1996.8,1996.7,16.3446]
["bitfinex-derivatives","ETHF0:USTF0",1617330466074,52.41347477,1996.8,1996.7,16.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617330466574,52.41347477,1996.8,1996.7,15.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617330467376,52.41347477,1996.8,1996.7,13.7532]
["bitfinex-derivatives","ETHF0:USTF0",1617330467775,52.41347477,1996.8,1996.7,33.7532]
["bitfinex-derivatives","ETHF0:USTF0",1617330468174,53.85147477,1996.8,1996.7,33.7532]
["bitfinex-derivatives","ETHF0:USTF0",1617330468874,53.85147477,1996.8,1996.7,33.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617330469075,53.85147477,1996.8,1996.7,17.2619]
["bitfinex-derivatives","ETHF0:USTF0",1617330469274,53.85147477,1996.8,1996.7,16.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617330470374,53.85147477,1996.8,1996.7,16.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617330470974,52.41347477,1996.8,1996.7,16.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617330471375,52.41347477,1996.8,1996.7,14.5128]
["bitfinex-derivatives","ETHF0:USTF0",1617330471978,49.90695,1996.8,1996.7,14.5128]
["bitfinex-derivatives","ETHF0:USTF0",1617330472576,49.90695,1996.8,1996.7,14.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617330472776,50.92095,1996.8,1996.7,12.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617330473179,50.92095,1996.8,1996.7,11.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617330473578,50.92095,1996.8,1996.7,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1617330473779,50.92095,1996.8,1996.7,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617330473979,50.92095,1996.8,1996.7,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617330474178,50.92095,1996.8,1996.7,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617330474378,50.92095,1996.8,1996.7,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617330474580,50.94095,1996.8,1996.7,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617330474779,50.94095,1996.8,1996.7,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1617330474979,50.94095,1996.8,1996.7,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617330477283,50.94095,1996.8,1996.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1617330477484,50.92095,1996.8,1996.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617330477686,50.92095,1996.8,1996.4,11.85949292]
["bitfinex-derivatives","ETHF0:USTF0",1617330477887,50.94095,1996.8,1996.4,11.85949292]
["bitfinex-derivatives","ETHF0:USTF0",1617330478090,49.92695,1996.8,1996.4,11.85949292]
["bitfinex-derivatives","ETHF0:USTF0",1617330478290,49.92695,1996.8,1996.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330478687,49.92695,1996.8,1996.5,19.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617330479586,2.90695,1996.6,1996.5,19.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617330479784,4.90695,1996.6,1996.5,19.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617330479985,4.90695,1996.6,1996.5,19.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617330481489,4.90695,1996.6,1996.5,18.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617330481888,4.90695,1996.6,1996.5,18.3162]
["bitfinex-derivatives","ETHF0:USTF0",1617330482090,4.90695,1996.6,1996.5,17.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617330482891,4.90695,1996.6,1996.5,16.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617330483091,4.90695,1996.6,1996.5,16.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617330483693,4.90695,1996.6,1996.5,15.7691]
["bitfinex-derivatives","ETHF0:USTF0",1617330484294,2.90695,1996.6,1996.5,14.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617330484695,2.90695,1996.6,1996.5,14.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617330485293,2.90695,1996.6,1996.5,13.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617330486094,2.90695,1996.6,1996.5,27.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617330489801,2.90695,1996.6,1996.5,27.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617330491901,2.90695,1996.6,1996.5,24.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617330492101,2.90695,1996.6,1996.5,23.3998]
["bitfinex-derivatives","ETHF0:USTF0",1617330496104,2.90695,1996.6,1996.5,22.8678]
["bitfinex-derivatives","ETHF0:USTF0",1617330496304,2.90695,1996.6,1996.5,21.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617330496904,2.90695,1996.6,1996.5,21.7274]
["bitfinex-derivatives","ETHF0:USTF0",1617330497705,2.90695,1996.6,1996.5,20.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617330498104,2.90695,1996.6,1996.5,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1617330498506,2.90695,1996.6,1996.5,18.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617330498715,2.90695,1996.6,1996.5,17.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617330499508,2.90695,1996.6,1996.5,17.0608]
["bitfinex-derivatives","ETHF0:USTF0",1617330500909,2.90695,1996.6,1996.5,16.0753]
["bitfinex-derivatives","ETHF0:USTF0",1617330501109,2.90695,1996.6,1996.5,13.3664]
["bitfinex-derivatives","ETHF0:USTF0",1617330501510,2.90695,1996.6,1996.5,33.3664]
["bitfinex-derivatives","ETHF0:USTF0",1617330501909,2.90695,1996.6,1996.5,32.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617330502311,2.90695,1996.6,1996.5,29.8149]
["bitfinex-derivatives","ETHF0:USTF0",1617330502512,2.90695,1996.6,1996.5,29.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617330502713,2.90695,1996.6,1996.5,27.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617330502912,2.90695,1996.6,1996.5,26.9111]
["bitfinex-derivatives","ETHF0:USTF0",1617330503113,2.90695,1996.6,1996.5,25.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617330503513,2.90695,1996.6,1996.5,25.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617330503714,2.90695,1996.6,1996.5,24.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617330503918,69.25435,1996.6,1996.5,18.3157]
["bitfinex-derivatives","ETHF0:USTF0",1617330504117,69.25435,1996.6,1996.5,16.3163]
["bitfinex-derivatives","ETHF0:USTF0",1617330504317,69.25435,1996.6,1996.5,13.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617330504517,69.25435,1996.6,1996.5,9.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617330504718,71.25435,1996.6,1996.5,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1617330504918,71.25435,1996.6,1996.5,8.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617330505219,71.25435,1996.6,1996.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1617330505418,4.90695,1996.6,1996.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1617330505619,4.90695,1996.6,1996.5,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617330506018,2.90695,1996.6,1996.5,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617330506318,2.90695,1996.6,1996.5,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1617330507024,2.90695,1996.6,1996.5,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617330507222,4.90695,1996.6,1996.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1617330507422,4.90695,1996.6,1996.4,10.95839292]
["bitfinex-derivatives","ETHF0:USTF0",1617330507621,4.90695,1996.6,1996.4,10.24839292]
["bitfinex-derivatives","ETHF0:USTF0",1617330507823,4.90695,1996.6,1996.5,19.7912]
["bitfinex-derivatives","ETHF0:USTF0",1617330508222,2.90695,1996.6,1996.5,18.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617330508622,2.90695,1996.6,1996.5,17.2832]
["bitfinex-derivatives","ETHF0:USTF0",1617330510625,4.90695,1996.6,1996.5,16.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617330510827,7.41376748,1996.6,1996.5,15.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617330511023,7.41376748,1996.6,1996.5,15.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617330511225,7.41376748,1996.6,1996.5,14.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617330511423,7.41376748,1996.6,1996.5,14.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617330511723,7.41376748,1996.6,1996.5,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1617330511923,4.90695,1996.6,1996.5,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1617330512324,4.90695,1996.6,1996.5,9.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617330512524,4.90695,1996.6,1996.5,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1617330512724,4.90695,1996.6,1996.5,6.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617330512925,4.90695,1996.6,1996.5,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1617330513124,4.90695,1996.6,1996.5,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617330513625,2.90695,1996.6,1996.5,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617330515428,2.90695,1996.6,1996.5,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617330516026,32.90695,1996.6,1996.5,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617330516228,32.90695,1996.6,1996.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617330516428,34.90695,1996.6,1996.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1617330516629,34.96500952,1996.6,1996.4,8.04079292]
["bitfinex-derivatives","ETHF0:USTF0",1617330517027,34.96500952,1996.6,1996.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330517728,34.96500952,1996.6,1996.5,19.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617330518128,34.96500952,1996.6,1996.5,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617330518529,34.96500952,1996.6,1996.5,11.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617330518729,34.96500952,1996.6,1996.5,9.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617330518929,32.96500952,1996.6,1996.5,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1617330519129,32.96500952,1996.6,1996.5,8.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617330519331,34.93597942,1996.6,1996.5,8.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617330519530,34.93597942,1996.6,1996.5,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617330519730,34.96500934,1996.6,1996.5,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617330520029,34.96500934,1996.6,1996.5,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617330520231,34.96500934,1996.6,1996.5,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617330520633,34.96500934,1996.6,1996.5,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1617330520831,34.90695,1996.6,1996.5,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1617330521232,34.90695,1996.6,1996.5,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617330521432,34.96501175,1996.6,1996.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1617330521633,34.90695,1996.6,1996.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1617330521832,34.90695,1996.6,1996.5,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617330522032,34.90695,1996.6,1996.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617330522232,34.90695,1996.6,1996.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617330522632,34.90695,1996.6,1996.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617330522833,34.90695,1996.6,1996.4,5.12109292]
["bitfinex-derivatives","ETHF0:USTF0",1617330523135,0.05806325,1996.5,1996.3,14.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617330523334,0.05806325,1996.5,1996.3,13.8179]
["bitfinex-derivatives","ETHF0:USTF0",1617330523540,0.05806325,1996.5,1996.3,13.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617330523735,2.90695,1996.4,1996.3,12.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617330523937,4.90695,1996.4,1996.3,12.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617330524236,2.90695,1996.4,1996.3,12.2227]
["bitfinex-derivatives","ETHF0:USTF0",1617330524436,2.90695,1996.4,1996.3,29.7153409]
["bitfinex-derivatives","ETHF0:USTF0",1617330524637,3.37281355,1996.4,1996.3,29.4467409]
["bitfinex-derivatives","ETHF0:USTF0",1617330524838,3.37281355,1996.4,1996.3,28.7068409]
["bitfinex-derivatives","ETHF0:USTF0",1617330525038,3.37281355,1996.4,1996.3,28.4679409]
["bitfinex-derivatives","ETHF0:USTF0",1617330525238,5.37281355,1996.4,1996.3,28.4679409]
["bitfinex-derivatives","ETHF0:USTF0",1617330525739,5.37281355,1996.4,1996.3,27.8787409]
["bitfinex-derivatives","ETHF0:USTF0",1617330525938,4.90695,1996.4,1996.3,27.8787409]
["bitfinex-derivatives","ETHF0:USTF0",1617330526440,5.37281557,1996.4,1996.3,27.8787409]
["bitfinex-derivatives","ETHF0:USTF0",1617330526638,5.37281557,1996.4,1996.3,27.5009409]
["bitfinex-derivatives","ETHF0:USTF0",1617330526840,5.37281557,1996.4,1996.3,26.6131409]
["bitfinex-derivatives","ETHF0:USTF0",1617330527239,5.37281557,1996.4,1996.3,19.8758409]
["bitfinex-derivatives","ETHF0:USTF0",1617330527939,5.37281557,1996.4,1996.3,18.3957409]
["bitfinex-derivatives","ETHF0:USTF0",1617330528542,35.37281557,1996.4,1996.3,17.3803409]
["bitfinex-derivatives","ETHF0:USTF0",1617330528945,35.37281557,1996.4,1996.3,17.1262409]
["bitfinex-derivatives","ETHF0:USTF0",1617330529146,35.37281557,1996.4,1996.3,17.0601409]
["bitfinex-derivatives","ETHF0:USTF0",1617330529346,35.37281557,1996.4,1996.3,15.9141409]
["bitfinex-derivatives","ETHF0:USTF0",1617330530350,35.37281557,1996.4,1996.3,13.40701267]
["bitfinex-derivatives","ETHF0:USTF0",1617330530551,35.37281557,1996.4,1996.3,10.63091267]
["bitfinex-derivatives","ETHF0:USTF0",1617330530753,35.37281557,1996.4,1996.3,10.42301267]
["bitfinex-derivatives","ETHF0:USTF0",1617330531251,35.37281557,1996.4,1996.3,10.13221267]
["bitfinex-derivatives","ETHF0:USTF0",1617330531451,35.37281557,1996.4,1996.3,9.21681267]
["bitfinex-derivatives","ETHF0:USTF0",1617330532052,34.90695,1996.4,1996.3,8.35081267]
["bitfinex-derivatives","ETHF0:USTF0",1617330532252,34.90695,1996.4,1996.3,7.82641267]
["bitfinex-derivatives","ETHF0:USTF0",1617330532454,34.90695,1996.4,1996.3,7.76671267]
["bitfinex-derivatives","ETHF0:USTF0",1617330533055,34.90695,1996.4,1996.3,6.89321267]
["bitfinex-derivatives","ETHF0:USTF0",1617330533455,34.90695,1996.4,1996.3,6.72051267]
["bitfinex-derivatives","ETHF0:USTF0",1617330533654,32.90695,1996.4,1996.3,6.72051267]
["bitfinex-derivatives","ETHF0:USTF0",1617330534055,32.90695,1996.4,1996.3,5.92661267]
["bitfinex-derivatives","ETHF0:USTF0",1617330534856,32.90695,1996.4,1996.3,5.32301267]
["bitfinex-derivatives","ETHF0:USTF0",1617330535059,32.90695,1996.4,1996.3,5.03281267]
["bitfinex-derivatives","ETHF0:USTF0",1617330535257,32.90695,1996.4,1996.3,4.78001267]
["bitfinex-derivatives","ETHF0:USTF0",1617330536057,32.90695,1996.4,1996.3,1.639841]
["bitfinex-derivatives","ETHF0:USTF0",1617330536259,37.12930183,1996.4,1995.2,13.177241]
["bitfinex-derivatives","ETHF0:USTF0",1617330536457,63.862,1996.2,1995.2,2.481241]
["bitfinex-derivatives","ETHF0:USTF0",1617330536658,0.05841319,1995.3,1995.2,1.884441]
["bitfinex-derivatives","ETHF0:USTF0",1617330537058,0.46732647,1995.4,1995.2,1.884441]
["bitfinex-derivatives","ETHF0:USTF0",1617330537258,0.46732647,1995.4,1995.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330537457,0.46732647,1995.4,1995.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617330537857,4.37387647,1995.4,1995.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617330538258,3.90655,1995.4,1995.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617330538659,4.3739192,1995.4,1995.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617330539859,3.90655,1995.4,1995.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617330541162,3.90655,1995.4,1995.3,18.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617330541360,4.37392375,1995.4,1995.3,17.5858]
["bitfinex-derivatives","ETHF0:USTF0",1617330542161,3.90655,1995.4,1995.3,17.5858]
["bitfinex-derivatives","ETHF0:USTF0",1617330542360,3.90655,1995.4,1995.3,16.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617330544564,4.3738992,1995.4,1995.3,16.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617330546167,5.96533962,1995.4,1995.3,16.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617330546767,3.90655,1995.4,1995.3,16.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617330547868,3.90655,1995.4,1995.3,14.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617330548067,3.90655,1995.4,1995.3,13.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617330548268,3.90655,1995.4,1995.3,12.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617330548668,5.96293417,1995.4,1995.3,12.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617330549368,3.90655,1995.4,1995.3,12.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617330549767,3.90655,1995.4,1995.3,13.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617330550169,3.90655,1995.4,1995.3,11.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617330550570,3.90655,1995.4,1995.3,11.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617330553575,5.07988686,1995.4,1995.3,11.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617330555492,5.07988686,1995.4,1995.3,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617330556691,3.90655,1995.4,1995.3,13.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617330556891,3.90655,1995.4,1995.3,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617330557184,5.07990817,1995.4,1995.3,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617330557384,3.90655,1995.4,1995.3,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617330557985,5.0798763,1995.4,1995.3,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617330559886,3.90655,1995.4,1995.3,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617330561087,5.07988765,1995.4,1995.3,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617330561489,3.90655,1995.4,1995.3,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617330562094,5.96294361,1995.4,1995.3,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617330564095,3.90655,1995.4,1995.3,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617330564496,5.96295772,1995.4,1995.3,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617330564698,5.96295772,1995.4,1995.3,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1617330564897,3.90655,1995.4,1995.3,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1617330568303,5.07920388,1995.4,1995.3,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1617330570106,5.07920388,1995.4,1995.3,9.3919]
["bitfinex-derivatives","ETHF0:USTF0",1617330570306,5.07920388,1995.4,1995.3,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1617330571008,3.90655,1995.4,1995.3,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1617330571210,3.90655,1995.4,1995.3,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617330571409,3.90655,1995.4,1995.3,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1617330571613,3.90655,1995.4,1995.1,11.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617330571811,33.90655,1995.4,1994.6,13.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617330572011,33.90655,1995.4,1995.2,17.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617330572213,35.96185944,1995.4,1995.2,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1617330572411,35.96185944,1995.4,1994.6,13.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617330572412,3.68915281,1995.3,1994.6,13.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617330572611,30.0,1995.2,1994.6,13.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617330572812,0.93832793,1994.7,1994.6,13.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617330573011,0.93832793,1994.7,1994.6,13.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617330573213,1.16291905,1994.8,1994.6,13.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617330573411,1.16291905,1994.8,1994.7,12.7389]
["bitfinex-derivatives","ETHF0:USTF0",1617330573613,1.16291905,1994.8,1994.2,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617330573812,6.22695833,1994.9,1994.2,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617330574011,30.0,1994.8,1994.2,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617330574213,2.44717283,1994.7,1994.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330574413,33.56267283,1994.7,1994.3,19.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617330574613,36.85463559,1994.7,1994.3,19.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617330575016,2.05621715,1994.5,1994.3,19.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617330575213,32.05621715,1994.5,1994.3,19.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617330575412,2.05623343,1994.4,1994.3,19.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617330575815,35.73950535,1994.4,1994.3,19.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617330576013,35.73950535,1994.4,1994.3,18.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617330576212,38.64645535,1994.4,1994.3,18.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617330577515,33.29822877,1994.4,1994.3,18.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617330578215,34.23417382,1994.4,1994.3,18.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617330578417,34.23417382,1994.4,1994.3,16.4925]
["bitfinex-derivatives","ETHF0:USTF0",1617330578615,34.23417382,1994.4,1994.3,14.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617330578815,34.23417382,1994.4,1994.3,12.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617330579017,34.23417382,1994.4,1993.0,13.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617330579416,35.63297382,1994.4,1994.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330579616,0.02925074,1993.5,1993.0,13.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617330580018,0.05850956,1993.2,1993.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330580216,60.38870956,1993.2,1993.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330580417,93.7049074,1993.2,1993.1,12.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617330580615,93.7049074,1993.2,1993.1,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1617330580817,93.7049074,1993.2,1993.0,13.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617330580818,95.38366171,1993.2,1993.0,13.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617330581018,94.44899514,1993.2,1993.0,9.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617330581218,95.45099514,1993.2,1993.0,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617330581418,1.23983515,1993.1,1991.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330581819,0.02922064,1992.2,1991.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330582018,0.02922064,1992.2,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330582219,0.02922064,1992.2,1992.0,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1617330582418,2.90695,1992.1,1992.0,11.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617330582618,4.24505,1992.1,1992.0,9.8847]
["bitfinex-derivatives","ETHF0:USTF0",1617330582819,34.71203967,1992.1,1992.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617330583023,4.71203967,1992.1,1992.0,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617330583219,4.71203967,1992.1,1992.0,17.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617330583418,4.24505,1992.1,1992.0,17.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617330583819,4.24505,1992.1,1992.0,32.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617330584017,2.90695,1992.1,1992.0,32.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617330584619,2.96535611,1992.1,1992.0,32.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617330584819,2.90695,1992.1,1992.0,32.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617330585020,2.90695,1992.1,1992.0,28.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617330585821,33.92395,1992.1,1992.0,22.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617330586023,34.39090671,1992.1,1992.0,21.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617330586222,34.39090671,1992.1,1992.0,18.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617330586422,34.75255673,1992.1,1992.0,18.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617330586822,37.66817698,1992.1,1992.0,18.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617330587022,36.79546651,1992.1,1992.0,17.5546]
["bitfinex-derivatives","ETHF0:USTF0",1617330587623,36.79546651,1992.1,1992.0,16.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617330587822,33.92395,1992.1,1992.0,13.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617330588022,33.92395,1992.1,1992.0,11.2353]
["bitfinex-derivatives","ETHF0:USTF0",1617330588222,3.92395,1992.1,1992.0,26.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617330588422,3.92395,1992.1,1992.0,24.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617330588423,2.90695,1992.1,1992.0,24.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617330588623,2.90695,1992.1,1992.0,20.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617330588825,2.90695,1992.1,1992.0,18.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617330589435,2.90695,1992.1,1992.0,13.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617330592228,3.91085,1992.1,1992.0,13.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617330592429,2.90695,1992.1,1992.0,13.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617330593429,3.90695,1992.1,1992.0,13.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617330594428,3.90695,1992.1,1992.0,12.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617330596029,2.90695,1992.1,1992.0,12.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617330597236,2.90695,1992.1,1992.0,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1617330598637,2.90695,1992.1,1992.0,10.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617330601037,2.90695,1992.1,1992.0,12.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617330603561,1.0054,1994.5,1992.4,59.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617330603762,1.0054,1994.5,1992.4,61.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617330604373,1.0054,1994.5,1992.5,14.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617330604562,0.90695,1992.6,1992.5,34.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617330606244,0.90695,1992.6,1992.5,36.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617330606445,2.90695,1992.9,1992.5,39.58145]
["bitfinex-derivatives","ETHF0:USTF0",1617330606645,2.90695,1992.9,1992.5,26.14875]
["bitfinex-derivatives","ETHF0:USTF0",1617330607247,2.90695,1992.9,1992.6,14.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617330607647,2.5094864,1994.4,1992.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330607848,2.5094864,1994.4,1992.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617330608446,2.5094864,1994.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330608646,2.5094864,1994.4,1993.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330608846,2.5094864,1994.4,1993.5,14.4722]
["bitfinex-derivatives","ETHF0:USTF0",1617330609046,2.5094864,1994.4,1993.9,68.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617330609248,0.9962,1994.9,1993.9,71.3814]
["bitfinex-derivatives","ETHF0:USTF0",1617330609446,0.9962,1994.9,1994.0,27.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617330609646,0.9996,1995.4,1994.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330609846,0.9996,1995.4,1994.2,14.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617330610046,0.9996,1995.4,1994.3,13.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617330610247,0.9996,1995.4,1994.3,15.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617330610446,0.9996,1995.4,1994.4,14.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617330610647,0.9996,1995.4,1994.4,48.3514]
["bitfinex-derivatives","ETHF0:USTF0",1617330610847,0.9996,1995.4,1994.4,33.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617330611049,0.9996,1995.4,1994.5,14.5179]
["bitfinex-derivatives","ETHF0:USTF0",1617330611248,0.9996,1995.4,1994.5,29.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617330611447,0.9996,1995.4,1994.5,29.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617330611648,0.9996,1995.4,1994.6,13.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617330611849,0.9996,1995.4,1994.6,33.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617330612048,0.9996,1995.4,1994.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330612250,0.9996,1995.4,1994.7,28.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617330612452,0.9965,1996.3,1994.8,14.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617330612652,0.02891807,1996.6,1995.3,61.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617330612852,0.02891807,1996.6,1995.3,63.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617330613052,15.02891359,1996.8,1995.4,16.5809]
["bitfinex-derivatives","ETHF0:USTF0",1617330613453,15.0,1996.8,1995.5,14.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617330613653,15.9893,1996.8,1995.5,14.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617330613853,15.9893,1996.8,1995.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330614059,15.0,1996.8,1995.7,13.5761]
["bitfinex-derivatives","ETHF0:USTF0",1617330614260,15.0,1996.8,1995.7,14.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617330614462,15.0,1996.8,1995.7,28.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617330614659,2.90695,1995.8,1995.7,28.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617330615259,2.90695,1995.8,1995.7,48.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617330615459,2.90695,1995.8,1995.7,47.4944]
["bitfinex-derivatives","ETHF0:USTF0",1617330616661,2.90695,1995.8,1995.7,43.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617330616862,2.90695,1995.8,1995.7,34.1621]
["bitfinex-derivatives","ETHF0:USTF0",1617330617063,2.90695,1995.8,1995.7,34.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617330617462,2.90695,1995.8,1995.7,20.4065]
["bitfinex-derivatives","ETHF0:USTF0",1617330617862,2.90695,1995.8,1995.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330618062,2.90695,1995.8,1995.7,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617330618262,2.90695,1995.8,1995.7,6.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617330620465,2.90695,1995.8,1995.7,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617330621864,2.90695,1995.8,1995.7,6.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617330622264,2.90695,1995.8,1995.7,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1617330625468,2.90695,1995.8,1995.7,6.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617330627270,2.90695,1995.8,1995.7,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617330629672,32.90695,1995.8,1995.7,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617330630671,32.96486878,1995.8,1995.7,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617330630871,32.96486878,1995.8,1995.7,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617330631073,32.90695,1995.8,1995.7,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617330631272,35.36994386,1995.8,1995.7,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617330631472,35.38994386,1995.8,1995.7,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617330631673,34.92695,1995.8,1995.7,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617330631873,34.90695,1995.8,1995.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617330632073,36.00695,1995.8,1994.5,12.8499]
["bitfinex-derivatives","ETHF0:USTF0",1617330632373,36.00695,1995.8,1994.5,9.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617330632573,0.05783387,1995.2,1994.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330632774,0.05782254,1995.0,1994.6,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1617330632976,0.05782254,1995.0,1994.6,16.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617330633174,0.0578263,1995.1,1994.6,16.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617330633575,0.05784832,1995.2,1994.6,16.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617330633775,0.05782012,1995.0,1994.7,14.5469]
["bitfinex-derivatives","ETHF0:USTF0",1617330634175,0.05782012,1995.0,1994.8,13.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617330634376,2.56652003,1995.1,1994.8,13.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617330634777,2.90695,1994.9,1994.8,13.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617330635577,2.90695,1994.9,1994.8,33.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617330637687,4.51435,1994.9,1994.8,33.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617330637888,34.51435,1994.9,1994.8,33.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617330638490,34.5721196,1994.9,1994.8,33.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617330638688,34.5721196,1994.9,1994.8,33.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617330638890,34.5721196,1994.9,1994.8,32.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617330639089,36.5721196,1994.9,1994.8,31.1699]
["bitfinex-derivatives","ETHF0:USTF0",1617330639292,34.97616702,1994.9,1994.8,29.139]
["bitfinex-derivatives","ETHF0:USTF0",1617330639491,34.97616702,1994.9,1994.8,27.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617330639690,34.51435,1994.9,1994.8,25.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617330639889,34.51435,1994.9,1994.8,21.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617330640090,35.20679732,1994.9,1994.8,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1617330640289,37.20679732,1994.9,1994.8,15.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617330640490,37.20679732,1994.9,1994.8,14.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617330640692,37.43793024,1994.9,1994.8,13.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617330640908,36.51435,1994.9,1994.8,4.49113043]
["bitfinex-derivatives","ETHF0:USTF0",1617330641092,36.51435,1994.9,1994.8,4.40163043]
["bitfinex-derivatives","ETHF0:USTF0",1617330641300,36.51435,1994.9,1992.6,66.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617330641504,78.4179,1994.6,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330641703,30.0,1994.4,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330641894,0.05769894,1994.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330642095,31.62209894,1994.0,1991.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330642295,0.05768061,1993.8,1991.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330642495,30.05771164,1994.0,1991.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330642693,31.15501164,1994.0,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330642897,2.51078382,1993.4,1991.1,13.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617330643394,3.50438382,1993.4,1991.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330644094,3.50438382,1993.4,1991.3,13.6059]
["bitfinex-derivatives","ETHF0:USTF0",1617330644493,2.51078382,1993.4,1991.3,13.6059]
["bitfinex-derivatives","ETHF0:USTF0",1617330644693,2.51078382,1993.4,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330645094,2.51078382,1993.4,1991.7,4.18355]
["bitfinex-derivatives","ETHF0:USTF0",1617330645295,0.02889857,1994.0,1991.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617330645496,0.02892248,1993.9,1991.8,13.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617330645696,1.04162248,1993.9,1991.8,33.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617330646095,1.04162248,1993.9,1991.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330646496,0.02893839,1993.8,1991.9,14.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617330646695,2.90695,1992.0,1991.9,14.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617330647096,2.90695,1992.0,1991.9,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1617330647498,32.90695,1992.0,1991.9,24.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617330647897,32.90695,1992.0,1991.9,20.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617330648300,2.90695,1992.0,1991.9,20.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617330649099,2.90695,1992.0,1991.9,15.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617330649499,32.90695,1992.0,1991.9,15.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617330650701,32.90695,1992.0,1991.9,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1617330650903,32.90695,1992.0,1991.9,14.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617330651401,34.53235,1992.0,1991.9,14.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617330652210,4.53235,1992.0,1991.9,14.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617330652604,2.90695,1992.0,1991.9,14.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617330654605,2.90695,1992.0,1991.9,13.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617330656010,32.90695,1992.0,1991.9,13.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617330656208,32.90695,1992.0,1991.9,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617330656409,32.90695,1992.0,1991.9,12.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617330656609,32.90695,1992.0,1991.9,11.8761]
["bitfinex-derivatives","ETHF0:USTF0",1617330656809,32.90695,1992.0,1991.9,11.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617330657009,32.90695,1992.0,1991.9,11.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617330657212,2.90695,1992.0,1991.9,11.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617330658210,2.90695,1992.0,1991.9,10.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617330659211,2.90695,1992.0,1991.9,8.27412046]
["bitfinex-derivatives","ETHF0:USTF0",1617330660411,2.90695,1992.0,1991.9,22.39162046]
["bitfinex-derivatives","ETHF0:USTF0",1617330661213,2.90695,1992.0,1991.9,36.73412046]
["bitfinex-derivatives","ETHF0:USTF0",1617330664716,2.88695,1992.0,1991.9,36.73412046]
["bitfinex-derivatives","ETHF0:USTF0",1617330671627,2.88695,1992.0,1991.9,38.73412046]
["bitfinex-derivatives","ETHF0:USTF0",1617330671825,2.88695,1992.0,1991.9,36.73412046]
["bitfinex-derivatives","ETHF0:USTF0",1617330672627,2.88695,1992.0,1991.9,38.73412046]
["bitfinex-derivatives","ETHF0:USTF0",1617330672826,2.88695,1992.0,1991.9,41.64107046]
["bitfinex-derivatives","ETHF0:USTF0",1617330673027,1.0127,1993.9,1991.9,41.64107046]
["bitfinex-derivatives","ETHF0:USTF0",1617330673226,1.0127,1993.9,1992.3,82.3496]
["bitfinex-derivatives","ETHF0:USTF0",1617330673435,1.0127,1993.9,1992.4,29.1591]
["bitfinex-derivatives","ETHF0:USTF0",1617330673632,1.0127,1993.9,1992.4,14.8825]
["bitfinex-derivatives","ETHF0:USTF0",1617330673830,1.0127,1993.9,1992.5,14.8249]
["bitfinex-derivatives","ETHF0:USTF0",1617330674029,2.51048126,1993.6,1992.5,34.8249]
["bitfinex-derivatives","ETHF0:USTF0",1617330674230,2.51048126,1993.6,1992.6,14.8317]
["bitfinex-derivatives","ETHF0:USTF0",1617330674428,2.51048126,1993.6,1992.6,29.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617330674628,2.51048126,1993.6,1992.6,14.8317]
["bitfinex-derivatives","ETHF0:USTF0",1617330674828,2.51048126,1993.6,1992.3,83.514]
["bitfinex-derivatives","ETHF0:USTF0",1617330674829,2.51048126,1993.6,1992.7,27.3194]
["bitfinex-derivatives","ETHF0:USTF0",1617330675028,2.51048126,1993.6,1992.7,34.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617330675229,2.51048126,1993.6,1992.8,14.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617330675432,2.51048126,1993.6,1992.8,28.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617330675629,2.51048126,1993.6,1992.8,28.5699]
["bitfinex-derivatives","ETHF0:USTF0",1617330675829,1.0127,1993.9,1992.9,13.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617330676029,1.0127,1993.9,1992.9,33.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617330676430,1.0127,1993.9,1993.0,14.2754]
["bitfinex-derivatives","ETHF0:USTF0",1617330676630,1.0127,1993.9,1993.0,42.4657]
["bitfinex-derivatives","ETHF0:USTF0",1617330676831,2.90695,1993.1,1993.0,28.1723]
["bitfinex-derivatives","ETHF0:USTF0",1617330677029,2.90695,1993.1,1993.0,13.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617330677430,2.90695,1993.1,1993.0,33.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617330680937,1.0127,1993.9,1993.0,33.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617330681137,0.02907306,1994.3,1993.0,21.2906]
["bitfinex-derivatives","ETHF0:USTF0",1617330681338,0.02907306,1994.3,1993.1,28.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617330681537,1.07174613,1994.4,1993.1,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617330681538,1.0136,1994.4,1993.1,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617330681736,1.0136,1994.4,1993.2,29.278]
["bitfinex-derivatives","ETHF0:USTF0",1617330681940,1.0136,1994.4,1993.2,34.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617330682139,1.0136,1994.4,1993.3,13.5989]
["bitfinex-derivatives","ETHF0:USTF0",1617330682540,1.0136,1994.4,1993.4,27.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617330682739,1.0136,1994.4,1993.4,28.5945]
["bitfinex-derivatives","ETHF0:USTF0",1617330682939,1.0136,1994.4,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330683139,1.0136,1994.4,1993.6,90.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617330683539,1.0136,1994.4,1993.7,27.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617330683739,1.0136,1994.4,1993.8,13.6711]
["bitfinex-derivatives","ETHF0:USTF0",1617330683939,1.0136,1994.4,1993.8,14.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617330684542,1.0136,1994.4,1993.9,48.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617330684740,1.0136,1994.4,1993.9,34.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617330684945,2.90695,1994.0,1993.9,34.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617330685146,2.90695,1994.0,1993.9,48.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617330685546,2.90695,1994.0,1993.9,63.4493]
["bitfinex-derivatives","ETHF0:USTF0",1617330687150,4.13305,1994.0,1993.9,63.4493]
["bitfinex-derivatives","ETHF0:USTF0",1617330689049,2.90695,1994.0,1993.9,63.4493]
["bitfinex-derivatives","ETHF0:USTF0",1617330689652,2.93594149,1994.0,1993.9,63.4493]
["bitfinex-derivatives","ETHF0:USTF0",1617330690052,2.90695,1994.0,1993.9,63.4493]
["bitfinex-derivatives","ETHF0:USTF0",1617330700272,2.90695,1994.0,1993.9,63.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617330700484,2.93592843,1994.0,1993.9,63.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617330700877,2.90695,1994.0,1993.9,63.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617330704374,4.48045,1994.0,1993.9,63.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617330704774,4.53838186,1994.0,1993.9,60.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617330705177,4.48045,1994.0,1993.9,60.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617330705573,2.90695,1994.0,1993.9,60.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617330706576,2.9359211,1994.0,1993.9,60.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617330707178,2.90695,1994.0,1993.9,60.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617330707881,2.90695,1994.0,1993.9,46.3073]
["bitfinex-derivatives","ETHF0:USTF0",1617330708280,2.90695,1994.0,1993.9,44.022]
["bitfinex-derivatives","ETHF0:USTF0",1617330709282,3.37117052,1994.0,1993.9,44.022]
["bitfinex-derivatives","ETHF0:USTF0",1617330709479,3.37117052,1994.0,1993.9,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1617330709881,3.60286798,1994.0,1993.9,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1617330710480,5.60286798,1994.0,1993.9,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1617330710680,3.60286798,1994.0,1993.9,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1617330711280,5.60286798,1994.0,1993.9,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617330711480,35.60286798,1994.0,1993.9,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617330711681,36.06627502,1994.0,1993.9,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617330711883,38.37371089,1994.0,1993.9,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617330712082,36.37371089,1994.0,1993.9,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617330712284,40.4046359,1994.0,1993.9,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617330712682,38.37371089,1994.0,1993.9,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617330712883,39.92281089,1994.0,1993.9,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617330713083,39.92281089,1994.0,1993.9,11.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617330713283,39.92281089,1994.0,1993.9,7.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617330713486,39.92281089,1994.0,1991.9,24.9213]
["bitfinex-derivatives","ETHF0:USTF0",1617330713686,39.92281089,1994.0,1992.0,13.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617330713884,0.02893524,1992.3,1992.0,13.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617330714085,0.02893524,1992.3,1992.0,33.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617330714286,0.02893524,1992.3,1992.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330714885,0.02893294,1992.4,1992.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330715085,0.05786588,1992.5,1992.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330715086,2.90695,1992.1,1992.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330715287,3.90105,1992.1,1992.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330715487,2.90695,1992.1,1992.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330717488,2.90695,1992.1,1992.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330718991,2.90695,1992.1,1992.0,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330719192,0.0289747,1992.8,1992.0,90.76355]
["bitfinex-derivatives","ETHF0:USTF0",1617330719393,0.02902701,1992.6,1992.0,90.76355]
["bitfinex-derivatives","ETHF0:USTF0",1617330719792,0.0290385,1992.8,1992.0,90.76355]
["bitfinex-derivatives","ETHF0:USTF0",1617330719992,0.02904027,1992.9,1992.1,14.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617330720191,0.02904027,1992.9,1992.1,16.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617330720393,0.02903006,1992.7,1992.1,14.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617330720794,0.02903317,1992.8,1992.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330720996,2.90695,1992.3,1992.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330721195,2.90695,1992.3,1992.2,17.0731]
["bitfinex-derivatives","ETHF0:USTF0",1617330722795,2.90695,1992.3,1992.2,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1617330723197,2.96493289,1992.3,1992.2,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1617330723496,2.90695,1992.3,1992.2,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1617330723895,3.19679906,1992.3,1992.2,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1617330724497,3.19679906,1992.3,1992.2,28.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617330725098,2.90695,1992.3,1992.2,28.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617330725498,3.19681723,1992.3,1992.2,28.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617330726098,2.90695,1992.3,1992.2,28.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617330726799,2.96496197,1992.3,1992.2,28.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617330727200,2.90695,1992.3,1992.2,28.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617330727599,4.35405,1992.3,1992.2,28.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617330728000,4.64394633,1992.3,1992.2,28.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617330728200,4.64394633,1992.3,1992.2,21.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617330728402,4.81780825,1992.3,1992.2,21.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617330728801,4.81780825,1992.3,1992.2,20.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617330729403,5.04940524,1992.3,1992.2,20.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617330729804,4.35405,1992.3,1992.2,20.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617330731003,5.27972307,1992.3,1992.2,20.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617330731204,5.27972307,1992.3,1992.2,18.1181]
["bitfinex-derivatives","ETHF0:USTF0",1617330731403,4.35405,1992.3,1992.2,18.1181]
["bitfinex-derivatives","ETHF0:USTF0",1617330731604,4.35405,1992.3,1992.2,17.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617330732003,34.35405,1992.3,1992.2,17.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617330732204,35.27949867,1992.3,1992.2,17.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617330732605,38.15393984,1992.3,1992.2,16.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617330732805,36.15393984,1992.3,1992.2,16.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617330733005,37.22849117,1992.3,1992.2,15.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617330733205,37.22849117,1992.3,1992.2,14.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617330733408,39.25358187,1992.3,1992.2,14.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617330733606,40.11945145,1992.3,1992.2,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617330733806,40.11945145,1992.3,1992.1,10.2671]
["bitfinex-derivatives","ETHF0:USTF0",1617330734006,41.27290864,1992.3,1992.2,6.53137885]
["bitfinex-derivatives","ETHF0:USTF0",1617330734206,41.27290864,1992.3,1990.1,13.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617330734808,0.028871,1990.8,1990.1,13.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617330735207,2.90695,1990.2,1990.1,13.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617330735809,2.90695,1990.2,1990.1,33.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617330736011,2.90695,1990.2,1990.1,23.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617330738011,2.90695,1990.2,1990.1,13.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617330738212,2.90695,1990.2,1990.1,9.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617330742120,2.90695,1990.2,1990.1,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617330750928,2.90695,1990.2,1990.1,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617330751128,4.90695,1990.2,1990.1,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617330751329,2.90695,1990.2,1990.1,3.08955209]
["bitfinex-derivatives","ETHF0:USTF0",1617330752433,34.90695,1990.2,1990.1,2.08315209]
["bitfinex-derivatives","ETHF0:USTF0",1617330752636,32.90695,1990.2,1990.1,2.08315209]
["bitfinex-derivatives","ETHF0:USTF0",1617330752837,34.49115,1990.2,1990.1,2.08315209]
["bitfinex-derivatives","ETHF0:USTF0",1617330753040,36.49115,1990.2,1990.1,1.32565209]
["bitfinex-derivatives","ETHF0:USTF0",1617330753632,36.49115,1990.2,1990.1,0.32575209]
["bitfinex-derivatives","ETHF0:USTF0",1617330754332,36.49115,1990.2,1990.1,5.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617330754534,37.59115,1990.2,1990.1,5.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617330754835,37.61967369,1990.2,1990.1,5.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617330755234,37.59115,1990.2,1988.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617330755833,37.59115,1990.2,1988.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330756037,0.02853072,1989.9,1988.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330756238,0.05706144,1990.0,1988.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330756239,0.02853815,1990.0,1988.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330756436,64.15143815,1990.0,1988.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330756638,2.02855265,1989.9,1988.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330756837,0.02855265,1989.9,1988.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330757037,0.02856672,1990.1,1988.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330757236,2.90695,1988.5,1988.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330760040,4.02525,1988.5,1988.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330760444,2.90695,1988.5,1988.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330760639,2.90695,1988.5,1988.4,17.48216111]
["bitfinex-derivatives","ETHF0:USTF0",1617330768051,2.90695,1988.5,1988.4,14.96470669]
["bitfinex-derivatives","ETHF0:USTF0",1617330771655,2.90695,1988.5,1988.4,29.22740669]
["bitfinex-derivatives","ETHF0:USTF0",1617330775062,1.001,1991.0,1988.4,29.22740669]
["bitfinex-derivatives","ETHF0:USTF0",1617330775261,83.881,1991.3,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330775461,2.51648296,1988.9,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330776164,83.881,1991.3,1988.6,34.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617330776361,2.0,1992.2,1988.6,21.1095]
["bitfinex-derivatives","ETHF0:USTF0",1617330776562,1.016,1991.9,1989.1,64.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617330776762,3.0005,1992.2,1989.1,65.399]
["bitfinex-derivatives","ETHF0:USTF0",1617330777364,3.0005,1992.2,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330777762,4.0033,1992.2,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330778164,4.0033,1992.2,1989.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330778565,2.0,1992.2,1989.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330778764,0.9983,1992.8,1989.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330778965,0.9983,1992.8,1989.5,14.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617330779164,0.9983,1992.8,1989.5,15.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617330779366,0.9983,1992.8,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330780567,0.9983,1992.8,1989.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330780766,0.9983,1992.8,1989.9,35.2704]
["bitfinex-derivatives","ETHF0:USTF0",1617330781466,2.90695,1990.0,1989.9,35.2704]
["bitfinex-derivatives","ETHF0:USTF0",1617330782266,58.0782,1991.8,1989.9,35.2704]
["bitfinex-derivatives","ETHF0:USTF0",1617330782470,1.0131,1992.2,1989.9,21.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617330782667,1.0131,1992.2,1990.0,14.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617330782867,2.0301,1992.2,1990.0,14.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617330783269,1.0131,1992.2,1990.0,14.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617330783467,1.0131,1992.2,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330784268,2.0116,1992.2,1990.3,34.204]
["bitfinex-derivatives","ETHF0:USTF0",1617330784468,2.0116,1992.2,1990.3,21.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617330784870,2.51380077,1991.0,1990.3,21.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617330785073,2.51380077,1991.0,1990.4,14.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617330785470,2.51380077,1991.0,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330785672,2.51380077,1991.0,1990.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330786474,2.51380077,1991.0,1990.6,16.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617330786674,2.51380077,1991.0,1990.7,13.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617330787273,0.998,1992.7,1990.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330787475,2.90695,1990.9,1990.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330794781,2.90695,1990.9,1990.8,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330795484,2.90695,1990.9,1990.8,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330795685,2.90695,1990.9,1990.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330796686,2.90695,1990.9,1990.8,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330797487,2.90695,1991.1,1990.8,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330797687,2.90695,1991.1,1990.8,26.51165]
["bitfinex-derivatives","ETHF0:USTF0",1617330798087,2.90695,1991.1,1990.8,86.60425]
["bitfinex-derivatives","ETHF0:USTF0",1617330798588,1.03475423,1992.9,1990.9,14.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617330798790,1.0059,1992.9,1991.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330799389,1.0059,1992.9,1991.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330799589,1.0059,1992.9,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330799791,1.0059,1992.9,1991.2,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1617330800391,1.0059,1992.9,1991.9,77.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617330800591,1.0059,1992.9,1992.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330800992,1.0059,1992.9,1992.1,13.5426]
["bitfinex-derivatives","ETHF0:USTF0",1617330801191,1.0059,1992.9,1992.1,33.5426]
["bitfinex-derivatives","ETHF0:USTF0",1617330801392,1.0059,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330801592,1.0059,1992.9,1992.8,4.14805]
["bitfinex-derivatives","ETHF0:USTF0",1617330801792,2.90695,1993.1,1992.8,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617330802395,2.90695,1993.1,1992.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330802594,2.90695,1993.1,1992.9,34.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617330803193,2.90695,1993.1,1993.0,14.7645]
["bitfinex-derivatives","ETHF0:USTF0",1617330803594,2.90695,1993.1,1993.0,29.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617330803995,2.90695,1993.1,1993.0,30.3423]
["bitfinex-derivatives","ETHF0:USTF0",1617330804994,2.90695,1993.1,1993.0,29.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617330807201,3.91845,1993.1,1993.0,29.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617330807599,3.91845,1993.1,1993.0,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1617330807802,3.91845,1993.1,1993.0,29.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617330808201,3.91845,1993.1,1993.0,42.888]
["bitfinex-derivatives","ETHF0:USTF0",1617330808901,3.91845,1993.1,1993.0,43.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617330809601,3.91845,1993.1,1993.0,42.888]
["bitfinex-derivatives","ETHF0:USTF0",1617330809801,4.06634596,1993.1,1993.0,42.888]
["bitfinex-derivatives","ETHF0:USTF0",1617330810201,3.91845,1993.1,1993.0,42.888]
["bitfinex-derivatives","ETHF0:USTF0",1617330810602,3.91845,1993.1,1993.0,43.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617330812206,3.91845,1993.1,1993.0,42.888]
["bitfinex-derivatives","ETHF0:USTF0",1617330814302,3.91845,1993.1,1993.0,37.4646]
["bitfinex-derivatives","ETHF0:USTF0",1617330815204,3.91845,1993.1,1993.0,32.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617330815403,3.91845,1993.1,1993.0,22.7001]
["bitfinex-derivatives","ETHF0:USTF0",1617330815803,3.91845,1993.1,1993.0,21.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617330816004,3.91845,1993.1,1993.0,17.2767]
["bitfinex-derivatives","ETHF0:USTF0",1617330818605,3.91845,1993.1,1993.0,14.76525077]
["bitfinex-derivatives","ETHF0:USTF0",1617330820007,3.91845,1993.1,1993.0,15.83775077]
["bitfinex-derivatives","ETHF0:USTF0",1617330820408,3.91845,1993.1,1993.0,16.82735077]
["bitfinex-derivatives","ETHF0:USTF0",1617330821208,3.91845,1993.1,1993.0,15.75485077]
["bitfinex-derivatives","ETHF0:USTF0",1617330823110,3.58905,1993.1,1993.0,15.75485077]
["bitfinex-derivatives","ETHF0:USTF0",1617330823310,1.0076,1993.9,1993.0,17.38205077]
["bitfinex-derivatives","ETHF0:USTF0",1617330823712,1.0076,1993.9,1993.1,76.97915]
["bitfinex-derivatives","ETHF0:USTF0",1617330823913,1.15514953,1996.2,1993.1,76.97915]
["bitfinex-derivatives","ETHF0:USTF0",1617330824113,0.05775736,1995.4,1993.1,94.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617330824314,1.05975736,1995.4,1993.1,94.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617330824715,2.06515736,1995.4,1993.1,94.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617330824915,0.05775539,1995.3,1993.1,94.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617330825115,2.50972519,1994.2,1993.1,94.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617330825715,2.90695,1993.2,1993.1,94.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617330826117,2.90695,1993.2,1993.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330826518,2.90695,1993.2,1993.1,19.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617330826917,3.92035,1993.2,1993.1,19.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617330827116,3.92035,1993.2,1993.1,18.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617330828116,3.92035,1993.2,1993.1,8.1467]
["bitfinex-derivatives","ETHF0:USTF0",1617330828318,3.92035,1993.2,1993.1,9.1393]
["bitfinex-derivatives","ETHF0:USTF0",1617330829622,4.06826061,1993.2,1993.1,8.54765755]
["bitfinex-derivatives","ETHF0:USTF0",1617330829821,3.92035,1993.2,1993.1,8.54765755]
["bitfinex-derivatives","ETHF0:USTF0",1617330830221,1.0134,1993.2,1993.1,8.54765755]
["bitfinex-derivatives","ETHF0:USTF0",1617330831726,3.92035,1993.2,1993.1,8.54765755]
["bitfinex-derivatives","ETHF0:USTF0",1617330832123,3.92035,1993.2,1993.1,10.54765755]
["bitfinex-derivatives","ETHF0:USTF0",1617330832324,3.92035,1993.2,1993.1,10.52765755]
["bitfinex-derivatives","ETHF0:USTF0",1617330833325,1.0134,1993.2,1993.1,10.52765755]
["bitfinex-derivatives","ETHF0:USTF0",1617330833525,1.0134,1993.2,1993.1,25.19895755]
["bitfinex-derivatives","ETHF0:USTF0",1617330833725,3.92035,1993.2,1993.1,39.94825755]
["bitfinex-derivatives","ETHF0:USTF0",1617330834627,3.91035,1993.2,1993.1,39.94825755]
["bitfinex-derivatives","ETHF0:USTF0",1617330837631,3.91035,1993.2,1993.1,42.85520755]
["bitfinex-derivatives","ETHF0:USTF0",1617330837830,1.0061,1993.4,1993.1,39.94825755]
["bitfinex-derivatives","ETHF0:USTF0",1617330838031,2.5099333,1994.1,1993.1,39.94825755]
["bitfinex-derivatives","ETHF0:USTF0",1617330838631,2.5099333,1994.1,1993.1,41.34555755]
["bitfinex-derivatives","ETHF0:USTF0",1617330839432,2.5099333,1994.1,1993.1,26.67425755]
["bitfinex-derivatives","ETHF0:USTF0",1617330839633,2.5099333,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330839833,1.0034,1994.2,1994.0,6.45345]
["bitfinex-derivatives","ETHF0:USTF0",1617330840234,0.0001,1994.2,1994.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1617330840634,0.0001,1994.2,1994.1,34.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617330841737,2.90705,1994.2,1994.1,34.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617330842335,2.90695,1994.2,1994.1,34.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617330842934,2.90695,1994.2,1994.1,32.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617330843535,2.90695,1994.2,1994.1,30.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617330843737,2.90695,1994.2,1994.1,28.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617330844538,2.90695,1994.2,1994.1,26.8021]
["bitfinex-derivatives","ETHF0:USTF0",1617330844937,2.90695,1994.2,1994.1,24.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617330845538,2.90695,1994.2,1994.1,22.7887]
["bitfinex-derivatives","ETHF0:USTF0",1617330846739,4.46605,1994.2,1994.1,22.7887]
["bitfinex-derivatives","ETHF0:USTF0",1617330848041,4.46605,1994.2,1994.1,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1617330849041,2.90695,1994.2,1994.1,18.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617330849241,2.96479651,1994.2,1994.1,18.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617330849642,2.90695,1994.2,1994.1,18.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617330849841,3.05485408,1994.2,1994.1,17.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617330850242,2.90695,1994.2,1994.1,15.48201176]
["bitfinex-derivatives","ETHF0:USTF0",1617330853045,0.05781799,1995.2,1994.1,17.48201176]
["bitfinex-derivatives","ETHF0:USTF0",1617330853447,0.05781258,1995.3,1994.1,17.48201176]
["bitfinex-derivatives","ETHF0:USTF0",1617330853847,0.05781304,1995.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330854047,0.05781304,1995.4,1994.3,13.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617330854447,0.05781304,1995.4,1994.4,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1617330854649,0.05781304,1995.4,1994.4,34.867]
["bitfinex-derivatives","ETHF0:USTF0",1617330854848,0.05781495,1995.5,1994.4,34.867]
["bitfinex-derivatives","ETHF0:USTF0",1617330855048,0.05781495,1995.5,1994.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330855249,0.0578158,1995.6,1994.4,34.867]
["bitfinex-derivatives","ETHF0:USTF0",1617330855648,2.50835673,1995.3,1994.4,34.867]
["bitfinex-derivatives","ETHF0:USTF0",1617330855849,2.90695,1994.5,1994.4,34.867]
["bitfinex-derivatives","ETHF0:USTF0",1617330856249,2.90695,1994.5,1994.4,36.867]
["bitfinex-derivatives","ETHF0:USTF0",1617330857049,2.90695,1994.5,1994.4,37.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617330857449,2.90695,1994.5,1994.4,35.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617330857849,2.90695,1994.5,1994.4,37.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617330858249,2.90695,1994.5,1994.4,36.867]
["bitfinex-derivatives","ETHF0:USTF0",1617330858651,2.90695,1994.5,1994.4,34.867]
["bitfinex-derivatives","ETHF0:USTF0",1617330859452,2.90695,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330859652,2.90695,1994.5,1994.4,50.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617330859861,2.90695,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330861552,4.92705,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330861752,2.90695,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330863355,2.96516013,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330865756,2.90695,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330866757,2.96516176,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330867559,2.90695,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330869359,4.54235,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330869962,4.69018016,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330870161,4.54235,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330870383,6.54235,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330871175,6.07133658,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330871578,4.90695,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330871973,9.00086478,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330872571,4.90695,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330872775,5.98735,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330872963,11.25039428,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330873663,5.98735,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330873864,5.96905,1994.5,1994.4,49.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617330874065,35.96905,1994.5,1994.4,48.2985]
["bitfinex-derivatives","ETHF0:USTF0",1617330874265,46.03554014,1994.5,1994.4,44.33923396]
["bitfinex-derivatives","ETHF0:USTF0",1617330874466,46.03554014,1994.5,1994.4,37.58963396]
["bitfinex-derivatives","ETHF0:USTF0",1617330874665,46.03554014,1994.5,1994.4,33.63043396]
["bitfinex-derivatives","ETHF0:USTF0",1617330874866,46.03554014,1994.5,1994.4,30.47433396]
["bitfinex-derivatives","ETHF0:USTF0",1617330875067,37.60348505,1994.5,1994.4,30.47433396]
["bitfinex-derivatives","ETHF0:USTF0",1617330875269,39.60348505,1994.5,1994.4,30.47433396]
["bitfinex-derivatives","ETHF0:USTF0",1617330875868,37.60348505,1994.5,1994.4,27.96381763]
["bitfinex-derivatives","ETHF0:USTF0",1617330876068,15.21253847,1994.5,1994.4,27.96381763]
["bitfinex-derivatives","ETHF0:USTF0",1617330876268,14.15043847,1994.5,1994.4,27.96381763]
["bitfinex-derivatives","ETHF0:USTF0",1617330876468,2.90695,1994.5,1994.4,27.96381763]
["bitfinex-derivatives","ETHF0:USTF0",1617330876869,3.80457534,1994.5,1994.4,27.96381763]
["bitfinex-derivatives","ETHF0:USTF0",1617330877070,2.90695,1994.5,1994.4,27.96381763]
["bitfinex-derivatives","ETHF0:USTF0",1617330877771,9.34515148,1994.5,1994.4,27.96381763]
["bitfinex-derivatives","ETHF0:USTF0",1617330877969,11.34515148,1994.5,1994.4,27.96381763]
["bitfinex-derivatives","ETHF0:USTF0",1617330878169,2.90695,1994.5,1994.4,27.96381763]
["bitfinex-derivatives","ETHF0:USTF0",1617330878569,2.90695,1994.5,1994.4,28.96811763]
["bitfinex-derivatives","ETHF0:USTF0",1617330878969,8.17506786,1994.5,1994.4,28.96811763]
["bitfinex-derivatives","ETHF0:USTF0",1617330879369,2.90695,1994.5,1994.4,28.96811763]
["bitfinex-derivatives","ETHF0:USTF0",1617330879770,2.90695,1994.5,1994.4,27.96381763]
["bitfinex-derivatives","ETHF0:USTF0",1617330880170,8.17507829,1994.5,1994.4,29.16831763]
["bitfinex-derivatives","ETHF0:USTF0",1617330880371,10.54515586,1994.5,1994.4,29.16831763]
["bitfinex-derivatives","ETHF0:USTF0",1617330880771,2.90695,1994.5,1994.4,29.16831763]
["bitfinex-derivatives","ETHF0:USTF0",1617330881772,2.90695,1994.5,1994.4,26.65837453]
["bitfinex-derivatives","ETHF0:USTF0",1617330882171,8.1937656,1994.5,1994.4,26.65837453]
["bitfinex-derivatives","ETHF0:USTF0",1617330882678,2.90695,1994.5,1994.4,26.65837453]
["bitfinex-derivatives","ETHF0:USTF0",1617330883082,7.01959813,1994.5,1994.4,26.65837453]
["bitfinex-derivatives","ETHF0:USTF0",1617330883279,2.90695,1994.5,1994.4,26.65837453]
["bitfinex-derivatives","ETHF0:USTF0",1617330883471,2.90695,1994.5,1994.4,25.45387453]
["bitfinex-derivatives","ETHF0:USTF0",1617330884075,7.01942439,1994.5,1994.4,25.45387453]
["bitfinex-derivatives","ETHF0:USTF0",1617330884876,7.01942439,1994.5,1994.4,40.25597453]
["bitfinex-derivatives","ETHF0:USTF0",1617330885275,5.84499451,1994.5,1994.4,40.25597453]
["bitfinex-derivatives","ETHF0:USTF0",1617330885676,4.11202215,1994.6,1994.4,40.25597453]
["bitfinex-derivatives","ETHF0:USTF0",1617330885876,2.93793461,1994.5,1994.4,40.25597453]
["bitfinex-derivatives","ETHF0:USTF0",1617330886078,2.69603461,1994.5,1994.4,40.25597453]
["bitfinex-derivatives","ETHF0:USTF0",1617330886278,4.10801676,1995.0,1994.4,40.25597453]
["bitfinex-derivatives","ETHF0:USTF0",1617330886678,1.17287867,1994.5,1994.4,40.25597453]
["bitfinex-derivatives","ETHF0:USTF0",1617330887078,4.10800755,1995.1,1994.4,40.25597453]
["bitfinex-derivatives","ETHF0:USTF0",1617330887278,4.10816388,1995.0,1994.4,40.25597453]
["bitfinex-derivatives","ETHF0:USTF0",1617330887681,6.61727439,1994.9,1994.4,40.25597453]
["bitfinex-derivatives","ETHF0:USTF0",1617330887879,6.61727439,1994.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330888680,6.61727439,1994.9,1994.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330888881,2.50895698,1994.9,1994.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330889280,2.50895698,1994.9,1994.6,21.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617330889481,4.10803072,1995.2,1994.6,21.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617330889881,4.10803072,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330890282,4.10769702,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330890481,4.10785218,1995.3,1994.4,29.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617330890883,5.28073497,1995.3,1995.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330891283,5.28472216,1995.2,1994.4,29.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617330891683,4.11090969,1995.0,1994.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330892084,7.01785969,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330892283,2.90695,1995.0,1994.9,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617330892685,7.01793335,1995.0,1994.9,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617330892884,7.01793335,1995.0,1994.9,24.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617330893487,2.90695,1995.0,1994.9,24.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617330893985,7.01794423,1995.2,1994.9,24.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617330894186,2.90695,1995.2,1994.9,24.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617330894787,5.41552044,1995.2,1994.9,24.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617330896095,2.50857044,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330896693,5.44573297,1995.2,1995.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330896892,2.93716253,1995.2,1995.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330897294,2.93708639,1995.3,1995.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330897994,2.90695,1995.2,1995.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330898195,4.96381375,1995.2,1995.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330898597,2.90695,1995.2,1995.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330898996,2.05326016,1995.3,1995.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330899397,2.05334595,1995.4,1995.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330899596,2.05334595,1995.4,1995.1,22.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617330899997,2.05334595,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330900597,2.05334595,1995.4,1994.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330900798,2.05334595,1995.4,1995.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330901198,2.05334595,1995.4,1994.5,13.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617330901398,2.93209599,1995.6,1994.5,13.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617330901598,2.93208839,1995.5,1995.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330901999,2.93208839,1995.5,1995.4,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1617330902200,2.93224842,1995.6,1995.4,29.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617330902599,2.93224842,1995.6,1995.4,49.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617330902600,2.05269365,1995.6,1995.4,49.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617330903301,2.05264593,1995.7,1995.4,49.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617330903701,5.43875378,1995.9,1995.4,49.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617330903702,2.0526952,1995.8,1995.4,49.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617330904102,2.0526952,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330904503,7.46701595,1995.9,1995.4,28.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617330904905,2.05230467,1995.8,1995.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330905110,3.40000467,1995.8,1995.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330905302,3.40000467,1995.8,1995.4,28.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617330905703,1.3477,1995.8,1995.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330905903,2.93037943,1995.7,1995.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330906104,2.90695,1995.6,1995.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330907115,2.90695,1995.6,1995.5,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1617330907517,4.90695,1995.6,1995.5,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1617330908523,10.1803607,1995.6,1995.5,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1617330908735,10.1803607,1995.6,1995.5,8.67685081]
["bitfinex-derivatives","ETHF0:USTF0",1617330908918,8.1803607,1995.6,1995.5,8.67685081]
["bitfinex-derivatives","ETHF0:USTF0",1617330909106,2.90695,1995.6,1995.5,8.67685081]
["bitfinex-derivatives","ETHF0:USTF0",1617330909910,8.18088072,1995.6,1995.5,8.67685081]
["bitfinex-derivatives","ETHF0:USTF0",1617330910107,10.32870124,1995.6,1995.5,8.67685081]
["bitfinex-derivatives","ETHF0:USTF0",1617330910306,40.32870124,1995.6,1995.5,8.67685081]
["bitfinex-derivatives","ETHF0:USTF0",1617330910507,35.05477052,1995.6,1995.5,8.67685081]
["bitfinex-derivatives","ETHF0:USTF0",1617330910706,34.90695,1995.6,1995.5,8.67685081]
["bitfinex-derivatives","ETHF0:USTF0",1617330910907,38.46726783,1995.6,1995.5,5.71942894]
["bitfinex-derivatives","ETHF0:USTF0",1617330911307,37.56904153,1995.6,1995.5,5.71942894]
["bitfinex-derivatives","ETHF0:USTF0",1617330911707,38.66904153,1995.6,1995.5,5.71942894]
["bitfinex-derivatives","ETHF0:USTF0",1617330912206,38.66904153,1995.6,1993.9,13.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617330912608,2.60004743,1995.5,1993.9,13.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617330912807,2.93107819,1994.0,1993.9,13.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617330913007,2.0,1994.0,1993.9,13.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617330913407,4.93071185,1994.0,1993.9,13.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617330913608,4.93071185,1994.0,1993.9,33.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617330913809,2.0,1994.0,1993.9,33.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617330914210,4.90695,1994.0,1993.9,33.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617330914810,4.90695,1994.0,1993.9,31.33936382]
["bitfinex-derivatives","ETHF0:USTF0",1617330915011,4.90695,1994.0,1993.9,26.31516382]
["bitfinex-derivatives","ETHF0:USTF0",1617330915211,4.90695,1994.0,1993.9,23.80306382]
["bitfinex-derivatives","ETHF0:USTF0",1617330915411,9.00598945,1994.0,1993.9,21.29096382]
["bitfinex-derivatives","ETHF0:USTF0",1617330915612,9.00598945,1994.0,1993.9,17.48786382]
["bitfinex-derivatives","ETHF0:USTF0",1617330916012,4.90695,1994.0,1993.9,17.48786382]
["bitfinex-derivatives","ETHF0:USTF0",1617330916414,10.16906843,1994.0,1993.9,17.48786382]
["bitfinex-derivatives","ETHF0:USTF0",1617330917617,4.90695,1994.0,1993.9,17.48786382]
["bitfinex-derivatives","ETHF0:USTF0",1617330919617,10.16815731,1994.0,1993.9,17.48786382]
["bitfinex-derivatives","ETHF0:USTF0",1617330920217,8.16815731,1994.0,1993.9,17.48786382]
["bitfinex-derivatives","ETHF0:USTF0",1617330920436,2.90695,1994.0,1993.9,17.48786382]
["bitfinex-derivatives","ETHF0:USTF0",1617330921234,2.90695,1994.0,1993.9,14.97580277]
["bitfinex-derivatives","ETHF0:USTF0",1617330921430,7.00030405,1994.0,1993.9,14.97580277]
["bitfinex-derivatives","ETHF0:USTF0",1617330921837,2.90695,1994.0,1993.9,14.97580277]
["bitfinex-derivatives","ETHF0:USTF0",1617330922034,7.00094812,1994.0,1993.9,14.97580277]
["bitfinex-derivatives","ETHF0:USTF0",1617330922626,9.00094812,1994.0,1993.9,14.97580277]
["bitfinex-derivatives","ETHF0:USTF0",1617330922853,6.23275,1994.0,1993.9,14.97580277]
["bitfinex-derivatives","ETHF0:USTF0",1617330923021,36.23275,1994.0,1993.9,14.97580277]
["bitfinex-derivatives","ETHF0:USTF0",1617330923221,41.49175401,1994.0,1993.9,14.97580277]
["bitfinex-derivatives","ETHF0:USTF0",1617330923625,46.00564684,1994.0,1993.9,14.97580277]
["bitfinex-derivatives","ETHF0:USTF0",1617330924020,39.58134784,1994.0,1993.9,14.97580277]
["bitfinex-derivatives","ETHF0:USTF0",1617330927221,44.8180117,1994.0,1993.9,14.97580277]
["bitfinex-derivatives","ETHF0:USTF0",1617330927522,39.58134784,1994.0,1993.9,14.97580277]
["bitfinex-derivatives","ETHF0:USTF0",1617330927925,39.58134784,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330928126,44.81649269,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330928823,39.58134784,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330930229,38.25554784,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330930840,36.25554784,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330931444,41.48975692,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330931831,43.48975692,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330932249,38.25554784,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330932449,43.48548952,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330932831,38.25554784,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330933248,43.48523018,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330933626,38.25554784,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330934928,43.48584435,1994.0,1993.9,12.46262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330935825,43.48584435,1994.0,1993.9,12.44262005]
["bitfinex-derivatives","ETHF0:USTF0",1617330936225,42.32463812,1994.0,1993.9,9.48267795]
["bitfinex-derivatives","ETHF0:USTF0",1617330936425,10.32463812,1994.0,1993.9,6.97042762]
["bitfinex-derivatives","ETHF0:USTF0",1617330936626,9.16125257,1994.0,1993.9,6.97042762]
["bitfinex-derivatives","ETHF0:USTF0",1617330937026,2.90695,1994.0,1993.9,6.97042762]
["bitfinex-derivatives","ETHF0:USTF0",1617330937727,4.9424658,1994.0,1993.9,6.97042762]
["bitfinex-derivatives","ETHF0:USTF0",1617330937926,2.90695,1994.0,1993.9,6.97042762]
["bitfinex-derivatives","ETHF0:USTF0",1617330938428,3.83685448,1994.0,1993.9,6.97042762]
["bitfinex-derivatives","ETHF0:USTF0",1617330938627,2.90695,1994.0,1993.9,6.97042762]
["bitfinex-derivatives","ETHF0:USTF0",1617330939028,2.90695,1994.0,1993.9,21.21422762]
["bitfinex-derivatives","ETHF0:USTF0",1617330939728,2.96518069,1994.0,1993.9,21.21422762]
["bitfinex-derivatives","ETHF0:USTF0",1617330940130,2.90695,1994.0,1993.9,21.21422762]
["bitfinex-derivatives","ETHF0:USTF0",1617330945731,0.05816959,1994.4,1993.9,21.21422762]
["bitfinex-derivatives","ETHF0:USTF0",1617330946133,0.05818646,1994.5,1993.9,21.21422762]
["bitfinex-derivatives","ETHF0:USTF0",1617330946332,0.05818646,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330946532,3.81333682,1995.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330946533,0.05819875,1994.6,1994.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617330946732,0.05822367,1994.8,1994.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617330947132,0.05822367,1994.8,1994.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330947934,0.05819074,1994.5,1994.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330948152,1.5717,1994.5,1994.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330948335,2.90695,1994.4,1994.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330948535,4.90695,1994.4,1994.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330948733,2.90695,1994.4,1994.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330948935,4.06799229,1994.4,1994.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330949335,4.94400141,1994.4,1994.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330949734,2.90695,1994.4,1994.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330950335,2.90695,1994.4,1994.3,17.4900824]
["bitfinex-derivatives","ETHF0:USTF0",1617330950736,3.60519677,1994.4,1994.3,17.4900824]
["bitfinex-derivatives","ETHF0:USTF0",1617330951338,2.90695,1994.4,1994.3,17.4900824]
["bitfinex-derivatives","ETHF0:USTF0",1617330951736,3.60535538,1994.4,1994.3,17.4900824]
["bitfinex-derivatives","ETHF0:USTF0",1617330952136,2.90695,1994.4,1994.3,17.4900824]
["bitfinex-derivatives","ETHF0:USTF0",1617330952335,4.12735,1994.4,1994.3,17.4900824]
["bitfinex-derivatives","ETHF0:USTF0",1617330952735,5.29009074,1994.4,1994.3,17.4900824]
["bitfinex-derivatives","ETHF0:USTF0",1617330953135,4.06969074,1994.4,1994.3,17.4900824]
["bitfinex-derivatives","ETHF0:USTF0",1617330953842,3.83779463,1994.4,1994.3,17.4900824]
["bitfinex-derivatives","ETHF0:USTF0",1617330954038,3.60529518,1994.4,1994.3,17.4900824]
["bitfinex-derivatives","ETHF0:USTF0",1617330954435,2.90695,1994.4,1994.3,17.4900824]
["bitfinex-derivatives","ETHF0:USTF0",1617330956249,2.90695,1994.4,1994.3,14.97915306]
["bitfinex-derivatives","ETHF0:USTF0",1617330958645,3.83955578,1994.4,1994.3,14.97915306]
["bitfinex-derivatives","ETHF0:USTF0",1617330959446,2.90695,1994.4,1994.3,14.97915306]
["bitfinex-derivatives","ETHF0:USTF0",1617330960147,4.07397418,1994.4,1994.3,14.97915306]
["bitfinex-derivatives","ETHF0:USTF0",1617330960749,2.90695,1994.4,1994.3,14.97915306]
["bitfinex-derivatives","ETHF0:USTF0",1617330962350,4.07440239,1994.4,1994.3,14.97915306]
["bitfinex-derivatives","ETHF0:USTF0",1617330963154,2.90695,1994.4,1994.3,12.4692137]
["bitfinex-derivatives","ETHF0:USTF0",1617330964153,4.0744864,1994.4,1994.3,12.4692137]
["bitfinex-derivatives","ETHF0:USTF0",1617330964354,4.0744864,1994.4,1994.3,13.5436137]
["bitfinex-derivatives","ETHF0:USTF0",1617330964556,2.90695,1994.4,1994.3,13.5436137]
["bitfinex-derivatives","ETHF0:USTF0",1617330964857,4.07444221,1994.4,1994.3,13.5436137]
["bitfinex-derivatives","ETHF0:USTF0",1617330965257,2.90695,1994.4,1994.3,13.5436137]
["bitfinex-derivatives","ETHF0:USTF0",1617330965455,2.90695,1994.4,1994.3,12.4692137]
["bitfinex-derivatives","ETHF0:USTF0",1617330966057,4.0744429,1994.4,1994.3,12.4692137]
["bitfinex-derivatives","ETHF0:USTF0",1617330966456,2.90695,1994.4,1994.3,12.4692137]
["bitfinex-derivatives","ETHF0:USTF0",1617330968158,3.84094627,1994.4,1994.3,12.4692137]
["bitfinex-derivatives","ETHF0:USTF0",1617330968958,2.90695,1994.4,1994.3,12.4692137]
["bitfinex-derivatives","ETHF0:USTF0",1617330969358,2.90695,1994.4,1994.3,9.95855596]
["bitfinex-derivatives","ETHF0:USTF0",1617330975864,2.96530645,1994.4,1994.3,9.95855596]
["bitfinex-derivatives","ETHF0:USTF0",1617330976662,2.90695,1994.4,1994.3,12.86550596]
["bitfinex-derivatives","ETHF0:USTF0",1617330977863,2.90695,1994.4,1994.3,9.95855596]
["bitfinex-derivatives","ETHF0:USTF0",1617330978465,2.90695,1994.4,1994.3,11.62275596]
["bitfinex-derivatives","ETHF0:USTF0",1617330978664,0.05836305,1994.6,1994.3,11.62275596]
["bitfinex-derivatives","ETHF0:USTF0",1617330978866,0.058366,1994.7,1994.3,13.62275596]
["bitfinex-derivatives","ETHF0:USTF0",1617330979065,0.70039197,1995.2,1994.3,13.62275596]
["bitfinex-derivatives","ETHF0:USTF0",1617330979266,0.70036388,1995.3,1994.3,13.62275596]
["bitfinex-derivatives","ETHF0:USTF0",1617330979466,0.70032751,1995.4,1994.3,13.62275596]
["bitfinex-derivatives","ETHF0:USTF0",1617330979866,2.92094934,1996.2,1994.3,13.62275596]
["bitfinex-derivatives","ETHF0:USTF0",1617330979867,0.70027187,1995.5,1994.3,13.62275596]
["bitfinex-derivatives","ETHF0:USTF0",1617330980266,0.70025643,1995.7,1994.3,13.62275596]
["bitfinex-derivatives","ETHF0:USTF0",1617330980466,0.70025643,1995.7,1994.5,58.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617330980666,2.92065287,1996.5,1994.5,58.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617330980667,0.70020956,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330980867,0.70020956,1995.8,1995.5,4.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617330981069,0.70015673,1996.0,1995.6,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617330981269,0.70015673,1996.0,1995.6,16.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617330981469,0.93354231,1996.2,1995.7,14.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617330981470,0.70014657,1996.2,1995.7,14.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617330981870,0.70011184,1996.3,1995.7,14.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617330982270,2.08241959,1996.7,1995.7,14.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617330982271,0.70007507,1996.2,1995.7,12.03444916]
["bitfinex-derivatives","ETHF0:USTF0",1617330982670,2.90695,1995.8,1995.7,12.03444916]
["bitfinex-derivatives","ETHF0:USTF0",1617330985673,0.70008431,1995.9,1995.7,12.03444916]
["bitfinex-derivatives","ETHF0:USTF0",1617330986073,0.70006946,1996.1,1995.7,13.40554916]
["bitfinex-derivatives","ETHF0:USTF0",1617330986275,0.80027783,1996.5,1995.7,13.40554916]
["bitfinex-derivatives","ETHF0:USTF0",1617330986475,0.91556653,1996.7,1995.7,13.40554916]
["bitfinex-derivatives","ETHF0:USTF0",1617330986674,0.91556653,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330986874,2.04468081,1997.0,1996.2,4.34025]
["bitfinex-derivatives","ETHF0:USTF0",1617330987273,2.04425308,1997.3,1996.2,4.34025]
["bitfinex-derivatives","ETHF0:USTF0",1617330987474,2.04412085,1997.4,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330987876,2.04405425,1997.6,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617330988276,0.50713062,1996.3,1996.2,4.34025]
["bitfinex-derivatives","ETHF0:USTF0",1617330988476,2.0335714,1999.1,1996.2,4.34025]
["bitfinex-derivatives","ETHF0:USTF0",1617330988676,2.0335714,1999.1,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330988878,2.03360024,1999.0,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330989276,2.03358555,1999.2,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330989479,2.03339794,1999.3,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330990578,4.03331063,1999.4,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330990780,2.0,1999.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330990981,2.0,1999.3,1997.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617330991178,2.03331063,1999.4,1997.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617330991580,2.0,1999.3,1997.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617330991778,2.03331063,1999.4,1997.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617330991978,2.03326981,1999.3,1997.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617330992380,2.03337791,1999.4,1997.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617330992779,2.90695,1997.1,1997.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617330994383,0.02,1999.3,1997.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617330994683,2.90695,1997.1,1997.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617330994883,0.02,1999.3,1997.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617330995284,2.03330938,1999.5,1997.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617330995485,4.03317156,1999.6,1997.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617330995886,2.0,1999.6,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330996086,3.5396,1999.6,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330996287,2.50517797,1997.9,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330996489,2.50517797,1997.9,1995.8,59.8469]
["bitfinex-derivatives","ETHF0:USTF0",1617330996687,2.50517797,1997.9,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617330997288,2.50517797,1997.9,1997.1,13.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617330997688,3.49217797,1997.9,1997.1,13.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617330998790,2.90695,1997.2,1997.1,13.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617330999189,2.50517797,1997.9,1997.1,13.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617330999889,2.0,1999.7,1997.1,13.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617331000089,2.0,1999.3,1997.1,13.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617331000689,2.0,1999.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331001892,2.0,1999.3,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331002694,2.0,1999.3,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331003094,0.02,1999.4,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331004296,2.50440778,1998.5,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331004699,2.90695,1997.6,1997.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617331004898,2.90695,1997.6,1997.5,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617331006197,2.90695,1997.6,1997.5,15.7868]
["bitfinex-derivatives","ETHF0:USTF0",1617331007099,2.90695,1997.6,1997.5,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617331008999,2.90695,1997.6,1997.5,16.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617331009603,2.90695,1997.6,1997.5,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617331010805,2.90695,1997.6,1997.5,17.69245]
["bitfinex-derivatives","ETHF0:USTF0",1617331012208,2.0,1999.7,1997.5,17.69245]
["bitfinex-derivatives","ETHF0:USTF0",1617331012608,0.9988,1999.8,1997.5,17.69245]
["bitfinex-derivatives","ETHF0:USTF0",1617331012807,2.50453554,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331013007,2.50453554,1998.4,1998.1,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1617331013408,2.50453554,1998.4,1998.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617331013609,2.50453554,1998.4,1998.2,15.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617331014212,2.50453554,1998.4,1998.3,13.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617331014811,2.90695,1998.4,1998.3,13.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617331018013,2.90695,1998.4,1998.3,14.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617331018612,2.90695,1998.4,1998.3,13.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617331020416,2.90695,1998.4,1998.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617331020617,3.92215,1998.4,1998.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617331020816,3.92215,1998.4,1998.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617331021217,2.90695,1998.4,1998.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617331024118,2.50536191,1997.6,1997.5,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617331024718,5.41231191,1997.6,1997.5,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617331025118,2.50536191,1997.6,1997.5,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617331025818,2.0,1999.5,1997.5,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617331026921,0.9921,1999.7,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331027120,2.0,1999.5,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331028826,2.0,1999.5,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331029526,2.0,1999.5,1998.0,0.40191488]
["bitfinex-derivatives","ETHF0:USTF0",1617331030428,0.02,1999.6,1997.5,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617331030827,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331032830,2.90695,1997.8,1997.5,17.69245]
["bitfinex-derivatives","ETHF0:USTF0",1617331033428,2.90695,1997.8,1997.5,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617331034630,2.0,1997.7,1997.5,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617331034831,2.90695,1997.6,1997.5,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617331035432,2.90695,1997.6,1996.1,62.93495]
["bitfinex-derivatives","ETHF0:USTF0",1617331035632,2.90695,1997.6,1995.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331036435,2.90695,1997.6,1995.7,84.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617331036635,2.90695,1997.6,1995.7,85.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617331036835,2.90695,1996.7,1995.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331037468,2.90695,1996.7,1994.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617331038939,76.189,1997.8,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331039139,76.189,1997.8,1996.0,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1617331040139,2.0,1997.9,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331040540,2.0,1997.9,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331040941,2.90695,1996.1,1996.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331041940,2.90695,1996.1,1995.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617331042341,2.90695,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331042740,2.90695,1996.1,1994.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331042942,1.3324,1997.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331043141,1.3324,1997.0,1994.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331043544,1.3324,1997.0,1994.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617331044141,1.3324,1997.0,1994.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331044943,1.3324,1997.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331045744,1.3324,1997.0,1994.9,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617331046354,0.69563391,1996.9,1994.9,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617331046746,0.69562917,1996.8,1994.9,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617331046947,2.90695,1995.0,1994.9,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617331049047,2.90695,1995.0,1994.9,17.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617331050248,2.0,1996.9,1994.9,17.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617331050449,0.69691221,1996.7,1994.9,17.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617331050848,0.69660964,1996.6,1994.9,17.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617331051049,2.90695,1995.0,1994.9,17.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617331051450,2.90695,1995.0,1994.9,18.88335]
["bitfinex-derivatives","ETHF0:USTF0",1617331052750,2.90695,1995.0,1994.9,17.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617331057357,2.90695,1995.0,1994.9,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617331059158,4.90695,1995.0,1994.9,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617331059359,6.11255,1995.0,1994.9,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617331059869,4.11255,1995.0,1994.9,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617331061661,2.90695,1995.0,1994.9,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617331062562,0.69870078,1995.9,1994.9,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617331062763,0.69870078,1995.9,1995.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331062963,3.60565078,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331063164,2.90695,1995.9,1995.8,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617331063562,0.69961963,1996.6,1995.8,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617331063963,2.04347233,1997.2,1995.8,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617331063964,0.69982191,1996.7,1995.8,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617331064165,0.69982191,1996.7,1995.9,14.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617331064365,0.69982191,1996.7,1995.9,28.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617331064964,0.69974557,1996.8,1995.9,28.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617331065164,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331065366,2.90695,1996.6,1996.5,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1617331065765,5.41369314,1996.6,1996.5,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1617331065966,2.50674314,1996.6,1996.5,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1617331066865,0.7020584,1996.9,1996.5,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1617331067065,3.6090084,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331067465,0.7020584,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331067865,0.93597223,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331068065,0.93597223,1997.0,1995.9,15.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617331068266,0.93597223,1997.0,1996.0,13.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617331068566,4.09780341,1997.8,1996.0,13.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617331068567,0.70254136,1996.6,1996.1,13.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617331068966,0.70253543,1996.4,1996.1,13.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617331069168,2.90695,1996.2,1996.1,13.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617331069768,4.02260427,1996.2,1996.1,13.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617331070176,1.11565427,1996.2,1996.1,13.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617331070568,0.70256508,1996.2,1996.1,13.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617331071176,3.60951508,1996.2,1996.1,16.72225]
["bitfinex-derivatives","ETHF0:USTF0",1617331071468,2.90695,1996.2,1996.1,16.72225]
["bitfinex-derivatives","ETHF0:USTF0",1617331072869,2.90695,1996.2,1996.1,31.35555]
["bitfinex-derivatives","ETHF0:USTF0",1617331073570,3.60954176,1996.2,1996.1,31.35555]
["bitfinex-derivatives","ETHF0:USTF0",1617331073770,0.70259176,1996.2,1996.1,31.35555]
["bitfinex-derivatives","ETHF0:USTF0",1617331074273,0.70259176,1996.2,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331074671,0.93685971,1996.3,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331075071,2.90695,1996.2,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331075272,3.84385718,1996.2,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331075672,4.25702995,1996.2,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331075871,3.32012277,1996.2,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331077171,4.2570264,1996.2,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331077572,3.32012277,1996.2,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331078575,4.25637235,1996.2,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331079177,3.32012277,1996.2,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331079578,4.25670008,1996.2,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331079976,3.32012277,1996.2,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331081577,3.32012277,1996.2,1996.1,29.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617331081977,0.41317277,1996.2,1996.1,29.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617331082779,0.70236842,1996.4,1996.1,29.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617331083378,0.70235096,1996.2,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331084379,0.70232474,1996.4,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331085081,0.70231117,1996.3,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331086081,0.70230265,1996.4,1996.1,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617331086281,0.70230265,1996.4,1996.1,30.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617331086481,0.70224171,1996.6,1996.1,30.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617331087181,0.70224171,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331087581,1.10844343,1996.6,1996.5,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617331087781,0.93632228,1996.8,1996.5,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617331087982,1.17031265,1997.1,1996.5,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617331088381,2.05097293,1997.3,1996.5,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617331088382,1.17028201,1997.3,1996.5,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617331089183,1.17021648,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331089584,1.17023036,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331089985,1.17023036,1997.3,1996.2,59.57055]
["bitfinex-derivatives","ETHF0:USTF0",1617331090783,1.17004728,1997.4,1996.2,59.57055]
["bitfinex-derivatives","ETHF0:USTF0",1617331091183,1.17004728,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331091383,5.26813786,1998.2,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331091384,1.17000517,1997.5,1997.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617331091783,2.05043406,1997.7,1997.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617331091784,1.17078585,1997.7,1997.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1617331092183,5.2714633,1998.5,1997.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1617331092184,1.17023875,1997.6,1997.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1617331092586,1.17033145,1997.5,1996.2,61.57055]
["bitfinex-derivatives","ETHF0:USTF0",1617331093183,1.17033145,1997.5,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331093382,1.17033145,1997.5,1996.2,59.57055]
["bitfinex-derivatives","ETHF0:USTF0",1617331093583,1.17039179,1997.3,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331093983,1.4114,1997.6,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331093984,1.17042255,1997.0,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331094183,2.38442255,1997.0,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331094384,1.17048469,1996.9,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331094585,1.17017255,1996.7,1994.8,66.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617331094785,1.17017255,1996.7,1994.8,68.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617331094985,1.17008633,1996.6,1994.8,68.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617331095186,1.17008633,1996.6,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331095386,1.16986329,1996.5,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331096686,1.16986329,1996.5,1994.8,68.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617331097288,1.16986329,1996.5,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331097488,1.16986329,1996.5,1995.6,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1617331097689,1.16967064,1996.6,1995.6,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1617331098087,1.16967064,1996.6,1995.7,14.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617331098288,1.16938607,1996.5,1995.7,14.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617331098488,1.16938607,1996.5,1995.8,28.814]
["bitfinex-derivatives","ETHF0:USTF0",1617331098888,1.16915157,1996.4,1995.8,28.814]
["bitfinex-derivatives","ETHF0:USTF0",1617331099289,2.90695,1995.9,1995.8,28.814]
["bitfinex-derivatives","ETHF0:USTF0",1617331102294,2.90695,1995.9,1995.8,15.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617331102494,4.90695,1995.9,1995.8,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1617331102696,8.99717015,1995.9,1995.8,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1617331102894,8.99717015,1995.9,1995.7,13.7274]
["bitfinex-derivatives","ETHF0:USTF0",1617331103094,4.90695,1995.9,1995.7,12.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617331103496,10.16319686,1995.9,1995.7,12.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617331103896,4.08900687,1995.8,1995.7,12.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617331104097,6.08900687,1995.8,1995.7,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617331104297,2.0,1995.8,1992.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331104497,73.4025,1995.5,1992.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331104697,1.16698584,1995.0,1992.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331104898,2.69088584,1995.0,1993.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617331105300,2.90695,1993.9,1993.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617331105498,2.90695,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331107302,1.1663318,1994.7,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331107906,2.0,1995.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331107907,1.16447909,1994.6,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331108910,1.16375553,1994.7,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331109306,2.90695,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331109506,4.03475,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331109711,4.03475,1993.9,1992.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331110706,4.87176701,1993.9,1992.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331111107,6.03357419,1993.9,1992.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331111307,2.90695,1993.0,1992.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331111508,2.90695,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331112310,1.99882419,1993.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331112509,1.16279368,1993.8,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331112910,1.4267,1994.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331113310,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331114110,83.2965,1993.6,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331114309,1.4267,1994.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331114510,1.4267,1994.9,1992.9,14.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617331114713,2.0,1995.2,1992.9,18.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617331114916,2.8615386,1995.2,1992.9,18.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617331115313,2.90695,1993.7,1992.9,18.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617331116113,0.8615386,1995.2,1993.0,14.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617331116515,62.3554,1995.3,1993.0,14.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617331117115,62.3554,1995.3,1993.0,16.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617331117315,2.90695,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331117516,2.90695,1994.4,1994.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617331117715,2.90695,1994.4,1994.3,28.6886]
["bitfinex-derivatives","ETHF0:USTF0",1617331118116,2.90695,1994.4,1994.3,26.17864096]
["bitfinex-derivatives","ETHF0:USTF0",1617331118716,62.3554,1995.3,1994.3,26.17864096]
["bitfinex-derivatives","ETHF0:USTF0",1617331119315,62.3554,1995.3,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331119516,62.3554,1995.3,1994.3,26.17864096]
["bitfinex-derivatives","ETHF0:USTF0",1617331120617,2.0,1995.2,1994.3,26.17864096]
["bitfinex-derivatives","ETHF0:USTF0",1617331121418,2.90695,1994.4,1994.3,26.17864096]
["bitfinex-derivatives","ETHF0:USTF0",1617331123423,2.90695,1994.4,1994.3,29.08559096]
["bitfinex-derivatives","ETHF0:USTF0",1617331123620,2.90695,1994.4,1994.3,26.17864096]
["bitfinex-derivatives","ETHF0:USTF0",1617331126934,1.16042507,1996.0,1994.3,26.17864096]
["bitfinex-derivatives","ETHF0:USTF0",1617331127141,2.0,1996.1,1994.3,30.39634096]
["bitfinex-derivatives","ETHF0:USTF0",1617331127142,0.92851123,1995.9,1994.3,30.39634096]
["bitfinex-derivatives","ETHF0:USTF0",1617331127343,2.92882402,1996.1,1994.3,30.39634096]
["bitfinex-derivatives","ETHF0:USTF0",1617331127725,2.0,1996.1,1994.3,30.39634096]
["bitfinex-derivatives","ETHF0:USTF0",1617331128427,2.92913141,1996.1,1994.3,30.39634096]
["bitfinex-derivatives","ETHF0:USTF0",1617331128830,2.0,1996.1,1994.3,30.39634096]
["bitfinex-derivatives","ETHF0:USTF0",1617331129333,2.50767036,1995.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331129540,2.50767036,1995.9,1994.8,4.40415]
["bitfinex-derivatives","ETHF0:USTF0",1617331131530,2.50767036,1995.9,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331131730,2.50767036,1995.9,1995.2,4.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617331132330,2.50767036,1995.9,1995.3,13.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617331132930,0.93003988,1996.8,1995.3,13.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617331133530,0.93003988,1996.8,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331133730,0.93003988,1996.8,1995.3,13.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617331133731,1.92163988,1996.8,1995.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617331134131,0.93003988,1996.8,1995.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617331134332,0.39659992,1996.7,1995.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617331134532,0.93040123,1996.9,1995.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617331135534,2.90695,1996.0,1995.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617331135734,2.90695,1996.0,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331136736,2.90695,1996.0,1995.6,14.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617331136938,2.90695,1996.0,1995.6,16.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617331137437,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331138039,2.50673057,1996.6,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331139043,0.9886,1996.9,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331139241,0.93041738,1997.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331139443,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331141247,0.93006825,1997.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331141448,0.93039621,1997.1,1995.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1617331141948,2.0,1997.2,1995.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1617331141949,2.93048128,1997.2,1995.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1617331142149,0.39604112,1997.0,1995.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1617331142549,0.39608566,1997.2,1995.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1617331143551,2.50666774,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331143751,2.50666774,1996.7,1996.4,4.95945]
["bitfinex-derivatives","ETHF0:USTF0",1617331143952,2.50666774,1996.7,1996.5,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617331144353,2.50666774,1996.7,1996.6,14.2634]
["bitfinex-derivatives","ETHF0:USTF0",1617331144956,10.0,1997.4,1996.6,14.2634]
["bitfinex-derivatives","ETHF0:USTF0",1617331145552,10.0,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331145752,10.0,1997.4,1997.1,4.22515]
["bitfinex-derivatives","ETHF0:USTF0",1617331147655,10.0,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331149558,12.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331151060,12.90695,1997.4,1996.7,14.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617331151666,10.0,1997.4,1996.7,14.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617331153566,10.0,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331158974,10.0,1997.4,1997.3,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617331160174,2.90695,1997.8,1997.3,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617331160374,2.90695,1997.8,1997.3,6.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617331160974,0.05810988,1999.1,1997.3,81.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617331161374,0.05811121,1999.2,1997.3,81.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617331161573,0.05811121,1999.2,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331161773,0.05811121,1999.2,1998.6,4.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617331162176,0.05811819,1999.3,1998.6,4.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617331162373,0.05811819,1999.3,1998.7,13.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617331163375,0.05812049,1999.4,1998.7,13.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617331163576,2.50369352,1999.0,1998.7,13.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617331163777,2.90695,1998.8,1998.7,13.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617331163976,4.20425,1998.8,1998.7,13.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617331164780,6.20425,1998.8,1998.7,13.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617331166299,4.90695,1998.8,1998.7,13.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617331166889,4.965007,1998.8,1998.7,13.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617331167079,2.90695,1998.8,1998.7,13.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617331168980,2.90695,1998.8,1998.7,11.47967537]
["bitfinex-derivatives","ETHF0:USTF0",1617331169982,3.97555,1998.8,1998.7,11.47967537]
["bitfinex-derivatives","ETHF0:USTF0",1617331170686,5.97555,1998.8,1998.7,11.47967537]
["bitfinex-derivatives","ETHF0:USTF0",1617331174686,5.97555,1998.8,1998.7,8.97490378]
["bitfinex-derivatives","ETHF0:USTF0",1617331175293,5.97555,1998.8,1997.7,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617331175692,2.90695,1997.8,1997.7,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617331176095,4.90695,1997.8,1997.7,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617331176393,2.90695,1997.8,1997.7,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617331177897,4.90695,1997.8,1997.7,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617331178096,2.90695,1997.8,1997.7,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617331178297,4.90695,1997.8,1997.7,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617331178498,4.90695,1997.8,1997.7,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617331179197,4.90695,1997.8,1997.6,14.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617331180100,2.5054368,1997.7,1997.6,14.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617331180306,4.5054368,1997.7,1997.6,14.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617331182100,2.0,1997.7,1997.6,14.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617331182902,2.90695,1997.8,1997.6,14.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617331183101,2.0,1997.7,1997.6,14.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617331184404,2.05783398,1997.7,1997.6,14.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617331184805,2.0,1997.7,1997.6,14.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617331186008,2.057839,1997.7,1997.6,14.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617331187811,2.057839,1997.7,1997.6,12.02373674]
["bitfinex-derivatives","ETHF0:USTF0",1617331189612,2.0,1997.7,1997.6,12.02373674]
["bitfinex-derivatives","ETHF0:USTF0",1617331190014,2.96478568,1997.8,1997.6,12.02373674]
["bitfinex-derivatives","ETHF0:USTF0",1617331190015,4.90695,1997.8,1997.6,12.02373674]
["bitfinex-derivatives","ETHF0:USTF0",1617331190914,2.90695,1997.8,1997.6,12.02373674]
["bitfinex-derivatives","ETHF0:USTF0",1617331191614,2.90695,1997.8,1997.6,13.57603674]
["bitfinex-derivatives","ETHF0:USTF0",1617331191815,0.05783401,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331192016,0.05783401,1997.9,1997.7,17.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617331192617,0.05783778,1998.1,1997.7,17.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617331193025,0.05787631,1998.3,1997.7,17.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617331193523,0.05787631,1998.3,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331193731,2.50521298,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331193935,5.41216298,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331194818,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331196520,4.18215,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331196720,6.23997414,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331196919,4.23997414,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331197420,4.18215,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331199321,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331199521,5.4122236,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331200321,5.46998122,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331200521,5.4122236,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331201722,5.46998273,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331202123,5.4122236,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331202424,6.57341011,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331202826,5.4122236,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331203026,4.06813008,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331203726,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331204638,3.60412314,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331205727,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331206729,3.60392141,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331207129,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331207330,3.60390803,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331208431,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331208731,3.60377563,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331210132,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331210533,3.60380845,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331210932,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331211132,3.60418412,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331211535,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331211935,2.90695,1997.8,1997.7,17.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617331212135,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331214237,4.46225,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331214635,8.54677532,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331216051,4.46225,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331216248,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331217237,6.994492,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331217638,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331218942,5.8265108,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331220146,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331221947,5.82722881,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331222549,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331223248,5.82670155,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331223648,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331224252,5.82647505,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331225653,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331227760,8.17012701,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331228166,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331229160,8.17023701,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331230255,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331231256,8.16925706,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331232057,2.90695,1997.8,1997.7,17.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617331232259,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331234057,2.90695,1997.8,1997.7,17.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617331236060,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331237665,8.16528705,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331238463,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331239163,9.33051954,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331239564,8.16569466,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331239763,8.16569466,1997.8,1997.7,16.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617331239964,2.90695,1997.8,1997.7,16.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617331240564,8.16501771,1997.8,1997.7,16.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617331240763,8.16501771,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331241363,2.90695,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331242164,10.30236232,1997.8,1997.7,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617331242965,10.30236232,1997.8,1997.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331243163,10.30236232,1997.8,1996.6,16.6811]
["bitfinex-derivatives","ETHF0:USTF0",1617331243365,6.41739038,1997.4,1996.6,16.6811]
["bitfinex-derivatives","ETHF0:USTF0",1617331243564,9.48039038,1997.4,1996.6,16.6811]
["bitfinex-derivatives","ETHF0:USTF0",1617331243764,2.91820501,1996.7,1996.6,16.6811]
["bitfinex-derivatives","ETHF0:USTF0",1617331243963,2.91820501,1996.7,1996.6,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617331244165,5.82515501,1996.7,1996.6,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617331244367,6.25644278,1996.7,1996.6,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617331245167,7.41802535,1996.7,1996.6,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617331246671,3.33823777,1996.7,1996.6,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617331247472,6.25418725,1996.7,1996.6,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617331248075,3.34723725,1996.7,1996.6,17.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617331248473,3.34427047,1996.8,1996.6,17.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617331248673,3.34427047,1996.8,1996.6,18.40305]
["bitfinex-derivatives","ETHF0:USTF0",1617331248873,2.47122182,1996.8,1996.6,18.40305]
["bitfinex-derivatives","ETHF0:USTF0",1617331249273,6.41238813,1997.6,1996.6,18.40305]
["bitfinex-derivatives","ETHF0:USTF0",1617331249274,1.16557773,1996.7,1996.6,18.40305]
["bitfinex-derivatives","ETHF0:USTF0",1617331249678,1.16585631,1996.8,1996.6,17.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617331250077,1.59476105,1996.7,1996.6,17.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617331250477,1.16563656,1996.7,1996.6,17.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617331250877,0.42914248,1996.7,1996.6,17.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617331251477,2.04211281,1996.8,1996.6,17.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617331252278,2.04177296,1996.7,1996.6,17.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617331253380,3.3439416,1996.8,1996.6,17.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617331253578,3.3439416,1996.8,1996.6,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617331253579,4.50712908,1996.8,1996.6,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617331253780,4.50712908,1996.8,1996.7,14.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617331253981,7.74300867,1996.8,1996.7,14.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617331254380,7.74300867,1996.8,1996.7,28.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617331254580,11.82009018,1996.8,1996.7,28.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617331255081,7.74300867,1996.8,1996.7,28.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617331255280,11.81760045,1996.8,1996.7,28.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617331256383,7.74300867,1996.8,1996.7,28.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617331257284,11.81555376,1996.8,1996.7,28.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617331258287,7.74300867,1996.8,1996.7,28.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617331259487,14.14777504,1996.8,1996.7,28.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617331260088,9.74300867,1996.8,1996.7,28.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617331260890,9.74300867,1996.8,1996.7,27.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617331261289,9.74300867,1996.8,1996.7,15.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617331262190,9.74300867,1996.8,1996.6,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617331262390,9.74300867,1996.8,1996.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617331262590,7.9884902,1996.7,1995.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331262790,9.9884902,1996.7,1995.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331262990,4.07272482,1995.8,1995.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331263189,69.7958,1995.6,1994.2,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1617331263393,69.7958,1995.6,1994.2,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617331263592,69.7958,1995.6,1994.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331263792,0.05813442,1994.3,1994.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331263993,0.05813442,1994.3,1994.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331264193,0.00053442,1994.3,1994.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331264396,0.69782565,1994.9,1994.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331264795,0.69796475,1995.0,1994.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331266296,3.60491475,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331266697,0.93028185,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331267098,0.42944402,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331267298,0.92998505,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331267899,0.69591739,1995.5,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331268302,0.69591739,1995.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331268499,0.69577321,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331268900,0.69556589,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331269601,59.76457648,1995.7,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331270004,0.69572911,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331270204,0.69572911,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331270805,0.69528132,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331271105,0.69512819,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331272207,3.60207819,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331272605,3.60207819,1995.4,1995.2,14.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617331272806,2.90695,1995.4,1995.2,14.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617331273008,0.695334,1995.5,1995.2,16.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617331273608,2.50788731,1995.7,1995.2,16.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617331273809,0.69574868,1995.8,1995.2,16.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617331274009,0.69616657,1996.0,1995.2,18.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617331274208,0.69616657,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331274410,0.69629884,1996.1,1995.9,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1617331274609,1.12441322,1996.1,1995.9,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1617331275011,3.60353607,1996.2,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331275411,0.69639525,1996.1,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331275812,3.83533916,1996.2,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331276512,0.92816498,1996.1,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331276911,3.83523759,1996.2,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331277111,0.6964646,1996.2,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331277512,0.69669382,1996.3,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331278312,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331278511,2.90695,1996.3,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331278512,4.03190964,1996.3,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331278913,3.6036876,1996.3,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331279314,0.69678903,1996.2,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331280015,0.92873058,1996.2,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331280416,3.83544189,1996.1,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331280621,4.26345091,1996.1,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331281438,4.49516082,1996.1,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331282234,5.36601251,1996.1,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331282623,3.33495902,1996.1,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331283015,5.36586119,1996.1,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331283415,3.33495902,1996.1,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331285820,5.36595384,1996.1,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331286622,3.33495902,1996.1,1996.0,14.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617331286819,3.33495902,1996.1,1995.3,17.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617331287020,67.7893,1995.7,1995.3,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617331287220,68.8879,1995.7,1995.3,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617331287421,0.92654384,1995.4,1995.3,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617331287922,1.15781475,1995.5,1995.3,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617331288421,2.90695,1995.4,1995.3,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617331288721,3.33462557,1995.4,1995.3,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617331289124,4.49234132,1995.4,1995.3,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617331289322,1.58539132,1995.4,1995.3,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617331289523,1.12284483,1995.4,1995.3,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617331289922,0.69538822,1995.5,1995.3,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617331290123,0.69547615,1995.6,1995.3,15.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617331290322,2.90695,1995.4,1995.3,18.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617331294427,2.90695,1995.6,1995.3,18.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617331294626,0.69471137,1995.8,1995.3,18.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617331294826,0.69495069,1995.9,1995.3,83.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617331295226,0.69513939,1996.0,1995.3,83.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617331295929,0.69514529,1996.1,1995.3,83.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617331296529,0.69514529,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331296731,0.926839,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331296934,0.926839,1996.2,1995.3,18.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617331297134,0.69496018,1996.0,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331297332,2.28576018,1996.0,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331297532,0.69479225,1995.9,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331297932,0.69457523,1995.7,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331298432,2.90695,1995.5,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331300634,3.83220085,1995.5,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331300836,2.90695,1995.5,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331301238,80.25645,1995.5,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331301839,81.17277549,1995.5,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331302441,80.25645,1995.5,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331302839,81.18095463,1995.5,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331303850,80.25645,1995.5,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331304453,80.95004574,1995.5,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331304845,80.25645,1995.5,1995.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617331305242,80.25645,1995.5,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331305666,2.90695,1995.5,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331305882,3.60060583,1995.5,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331306256,2.90695,1995.5,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331307240,2.90695,1995.5,1995.4,12.25288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331308642,2.90695,1995.5,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331309643,0.69398099,1995.7,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331309844,0.69369235,1995.6,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331310245,0.69434239,1996.0,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331310444,0.69434239,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331311546,0.69499722,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331312448,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331312851,4.18185,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331313353,4.18185,1995.7,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331314052,1.12178461,1995.6,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331314454,3.60207408,1995.7,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331314653,0.69512408,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331314854,0.69512408,1995.7,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331315457,0.69512759,1995.6,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331315855,1.12198319,1995.6,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331316255,0.69522788,1995.7,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331316555,0.69522788,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331317758,0.69555804,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331317960,0.69549542,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331318559,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331319260,3.90635,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331319859,3.90635,1995.6,1995.5,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1617331321462,2.90695,1995.6,1995.5,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1617331322065,0.69595129,1995.7,1995.5,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1617331322463,1.15991882,1996.1,1995.5,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1617331322663,2.90695,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331322863,1.16320754,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331323766,1.16320754,1995.8,1995.7,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617331323965,1.1638645,1995.9,1995.7,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617331324767,2.90695,1995.8,1995.7,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617331325366,3.33617511,1995.8,1995.7,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617331326369,4.49978971,1995.8,1995.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617331326769,3.33617511,1995.8,1995.5,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1617331326968,3.33617511,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331327379,4.4997036,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331327571,0.42911857,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331328771,1.59230168,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331329173,0.42911857,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331329472,0.42902131,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331329772,0.42903312,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331330574,1.59220604,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331330773,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331331174,3.33452858,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331334674,4.49854248,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331335475,3.33452858,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331337184,0.42757858,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331337784,1.16483058,1995.9,1995.6,59.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617331338186,0.69943345,1995.9,1995.6,59.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617331338685,0.69943345,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331338887,0.69956679,1996.0,1995.8,4.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617331339885,0.6995039,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331340286,0.93247363,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331340685,2.04270004,1996.4,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331340686,1.34994347,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331341488,0.93219176,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331342089,0.93229931,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331342487,1.11718468,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331343087,0.93243068,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331345890,0.9318115,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331348292,0.93184978,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331348692,0.69889393,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331349096,0.69824115,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331349494,1.12631621,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331349694,2.53445679,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331350195,0.42820261,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331350395,1.35847836,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331350998,1.35847836,1995.9,1995.4,13.77688494]
["bitfinex-derivatives","ETHF0:USTF0",1617331351398,0.69781049,1995.7,1995.4,13.77688494]
["bitfinex-derivatives","ETHF0:USTF0",1617331351798,0.69760679,1995.6,1995.4,13.77688494]
["bitfinex-derivatives","ETHF0:USTF0",1617331352399,0.6974104,1995.5,1995.4,13.77688494]
["bitfinex-derivatives","ETHF0:USTF0",1617331352598,0.6974104,1995.5,1995.4,11.19288494]
["bitfinex-derivatives","ETHF0:USTF0",1617331352798,0.6974104,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331353099,0.6974043,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331355401,0.69652243,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331355602,1.55386769,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331357002,0.42596769,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331357204,0.928533,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331357603,0.69626763,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331358202,0.92822367,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331359003,0.69626008,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331359805,2.39932509,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331360203,0.42532931,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331360811,0.92862509,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331361212,1.58575863,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331361811,0.92824552,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331362812,3.83519552,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331363413,4.26028083,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331364713,1.35333083,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331365114,0.92824552,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331365517,0.92851675,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331365916,0.42616934,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331366115,0.92851675,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331366417,0.92799161,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331367420,0.92812024,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331367817,0.42615806,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331368218,0.92805321,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331368717,1.3526146,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331369118,0.9278984,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331369418,0.42457993,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331370019,0.9278984,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331370218,0.42484,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331370618,1.35264525,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331370818,4.25959525,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331371019,0.92829421,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331371421,1.3530197,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331374725,0.42472549,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331375125,0.92804794,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331375526,1.12084901,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331375927,0.69617757,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331376328,0.69628039,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331376538,0.69628039,1995.6,1995.4,15.49563494]
["bitfinex-derivatives","ETHF0:USTF0",1617331377427,0.69630825,1995.5,1995.4,15.49563494]
["bitfinex-derivatives","ETHF0:USTF0",1617331378629,0.69630825,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331379230,0.92808358,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331379529,1.35271973,1995.6,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331381433,0.92821813,1995.5,1995.4,14.09983494]
["bitfinex-derivatives","ETHF0:USTF0",1617331385440,0.92821813,1995.5,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331385738,2.57581813,1995.5,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331385940,2.57581813,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331386142,2.07343499,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331386541,3.23310372,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331386941,4.98038499,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331387741,7.01244243,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331391146,4.98038499,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331391546,7.01272459,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331391746,4.98038499,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331392248,7.88609145,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331392947,7.88609145,1995.5,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331393347,7.88609145,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331393747,6.23849145,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331393947,0.42583499,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331394148,0.42583499,1995.5,1995.4,27.30178494]
["bitfinex-derivatives","ETHF0:USTF0",1617331394347,2.46150339,1995.5,1995.4,27.30178494]
["bitfinex-derivatives","ETHF0:USTF0",1617331394747,0.91573179,1995.8,1995.4,27.30178494]
["bitfinex-derivatives","ETHF0:USTF0",1617331394748,2.03604473,1995.6,1995.4,27.30178494]
["bitfinex-derivatives","ETHF0:USTF0",1617331395147,2.03632698,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331395549,4.06974908,1996.1,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331395550,2.46277819,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331395947,2.03627616,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331396247,2.03620435,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331397448,1.0461,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331397848,4.37774039,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331398048,5.53739952,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331399150,5.53739952,1995.6,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331399151,4.37931247,1995.6,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331399349,0.42587414,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331399953,2.42587414,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331400553,6.48714616,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331400755,4.48714616,1995.5,1995.4,26.02598494]
["bitfinex-derivatives","ETHF0:USTF0",1617331401154,0.42587414,1995.5,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331401756,2.03390381,1995.6,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331403961,2.46064318,1995.7,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331404362,2.03424479,1995.6,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331405663,3.13694479,1995.6,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331405865,2.03370714,1995.5,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331406264,2.45972936,1995.5,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331406664,2.03370714,1995.5,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331407163,2.03383462,1995.6,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331408572,0.42602565,1995.7,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331408573,2.46030223,1995.7,1995.4,28.93293494]
["bitfinex-derivatives","ETHF0:USTF0",1617331409072,2.46030223,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331412373,0.42602565,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331413474,2.03546655,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331413675,1.58754477,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331414075,1.16134983,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331414675,1.16134944,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331414875,1.16134944,1995.8,1995.6,4.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331415077,0.92916729,1995.7,1995.6,4.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331415477,0.92941058,1995.8,1995.6,4.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331415776,2.03599006,1996.2,1995.6,4.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331415777,1.12237239,1995.7,1995.6,4.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331416177,2.90729316,1996.5,1995.6,4.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331416178,0.69719388,1995.8,1995.6,4.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331416477,0.69733087,1995.9,1995.6,6.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331416976,0.69722617,1995.8,1995.6,6.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331417176,0.69723475,1995.9,1995.6,6.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331417976,0.69723179,1995.8,1995.6,6.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331418377,0.69727479,1995.9,1995.6,6.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331419076,0.69734438,1996.0,1995.6,6.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617331419278,0.69734438,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331420180,0.69732481,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331420583,0.6973552,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331421385,0.69659077,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331422482,0.69659077,1996.1,1995.8,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617331423285,0.69659077,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331424888,0.69675493,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331425787,0.69675493,1996.2,1996.1,14.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617331427789,0.69619458,1996.3,1996.1,14.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617331428590,0.69616089,1996.2,1996.1,14.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617331428891,1.12174061,1996.2,1996.1,28.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617331429090,1.03424061,1996.2,1996.1,28.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617331429290,1.03424061,1996.2,1996.1,112.1946]
["bitfinex-derivatives","ETHF0:USTF0",1617331429590,0.92838522,1996.5,1996.1,112.1946]
["bitfinex-derivatives","ETHF0:USTF0",1617331429791,0.92838522,1996.5,1996.1,113.3914]
["bitfinex-derivatives","ETHF0:USTF0",1617331429991,0.42488324,1997.2,1996.1,113.3914]
["bitfinex-derivatives","ETHF0:USTF0",1617331429992,0.92844791,1996.6,1996.1,113.3914]
["bitfinex-derivatives","ETHF0:USTF0",1617331430793,0.92838409,1996.5,1996.1,113.3914]
["bitfinex-derivatives","ETHF0:USTF0",1617331430993,0.92838409,1996.5,1996.1,112.1946]
["bitfinex-derivatives","ETHF0:USTF0",1617331431193,0.92838409,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331431896,0.92746134,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331432296,0.92753107,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331433197,0.92753107,1996.8,1996.5,15.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617331433398,0.92716455,1996.7,1996.5,15.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617331433597,1.34870994,1996.7,1996.5,15.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617331434098,0.92716455,1996.7,1996.5,15.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617331435299,1.15895568,1996.9,1996.5,15.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617331435300,0.92713586,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331436099,0.92698378,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331436400,0.92694496,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331436701,0.92694496,1997.0,1996.6,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617331436901,0.92697865,1996.9,1996.6,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617331437302,1.3483483,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331437704,0.9270053,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331438105,0.92692918,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331438703,0.42063481,1997.6,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331438704,0.92690608,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331438904,0.92690608,1997.0,1996.9,14.3488]
["bitfinex-derivatives","ETHF0:USTF0",1617331441106,3.81326296,1997.7,1996.9,14.3488]
["bitfinex-derivatives","ETHF0:USTF0",1617331441107,0.92650344,1997.1,1996.9,14.3488]
["bitfinex-derivatives","ETHF0:USTF0",1617331441406,0.92650344,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331443006,0.92543301,1997.4,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331443307,0.92544735,1997.5,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331443506,0.92544735,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331444307,0.92558848,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331444709,0.92558848,1997.6,1997.5,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1617331445108,1.34657626,1997.7,1997.5,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1617331445307,0.42089395,1997.6,1997.5,29.107]
["bitfinex-derivatives","ETHF0:USTF0",1617331445707,0.42093307,1997.7,1997.5,29.107]
["bitfinex-derivatives","ETHF0:USTF0",1617331446108,10.0,1997.8,1997.5,29.107]
["bitfinex-derivatives","ETHF0:USTF0",1617331447411,10.0,1997.8,1997.7,2.4860851]
["bitfinex-derivatives","ETHF0:USTF0",1617331449714,10.0,1997.8,1997.5,29.107]
["bitfinex-derivatives","ETHF0:USTF0",1617331449910,11.5798,1997.8,1997.5,29.107]
["bitfinex-derivatives","ETHF0:USTF0",1617331450511,1.15566692,1997.6,1997.5,29.107]
["bitfinex-derivatives","ETHF0:USTF0",1617331450911,1.15591876,1997.7,1997.5,29.107]
["bitfinex-derivatives","ETHF0:USTF0",1617331451511,1.15591876,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331453514,4.06286876,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331454113,4.96503855,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331455816,2.05808855,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331456217,0.92764553,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331458121,1.82951892,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331458620,0.92764553,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331459019,11.15826281,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331460323,11.15826281,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331460522,10.0,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331460923,11.15618831,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331461323,10.0,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331462023,10.92518171,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331463522,10.0,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331463926,10.92550774,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331465326,10.0,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331465727,12.90695,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331466027,13.80811009,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331466438,12.90695,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331467131,13.83215513,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331468632,12.90695,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331470134,13.83233758,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331471137,12.90695,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331472340,13.83185443,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331476543,12.90695,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331476755,14.14065,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331477345,16.95279343,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331477744,17.03204182,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331477946,14.14065,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331478144,12.90695,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331478344,14.93281362,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331479245,12.90695,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331479546,14.99418834,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331479745,14.99418834,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331479945,13.83763398,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331480649,11.85638675,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331481049,10.0,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331483950,10.0,1997.8,1997.7,18.18335]
["bitfinex-derivatives","ETHF0:USTF0",1617331484150,10.0,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331485852,12.90695,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331486052,12.90695,1997.8,1997.7,18.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617331488954,13.83532078,1997.8,1997.7,18.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617331489155,12.90695,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331490155,13.83522093,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331490656,14.73886635,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331493360,11.83191635,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331493961,10.92827093,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331495265,10.0,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331495666,10.92797503,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331496466,10.90323355,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331496668,10.0,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331497069,10.90294096,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331497868,11.83032023,1997.8,1997.7,17.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617331498067,12.47750103,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331498468,12.22093466,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331499169,14.25151735,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331500169,12.22093466,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331500973,14.22093466,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331501373,20.60872731,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331501974,14.22093466,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331502282,19.44982388,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331502874,12.22093466,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331503075,16.13272932,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331503475,10.90253466,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331505178,16.13321209,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331505579,13.81278414,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331506179,12.94110817,1997.8,1997.7,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617331506379,12.94110817,1997.8,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331506579,10.0,1997.8,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331507380,11.16392045,1997.8,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331507781,10.0,1997.8,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331508179,10.0,1997.8,1997.7,94.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617331508581,10.0,1997.8,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331509083,10.93142163,1997.8,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331509383,10.0,1997.8,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331510985,10.0,1997.8,1997.7,94.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617331511185,10.0,1997.8,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331511585,10.9327783,1997.8,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331512186,10.0,1997.8,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331512587,10.93263477,1997.8,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331512994,2.10190328,1998.0,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331513191,0.93296316,1997.9,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331513391,1.16620396,1998.1,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331513592,2.04377243,1998.3,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331513791,5.8253754,1998.5,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331513792,0.70001481,1997.8,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331514590,2.0446266,1998.4,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331514994,2.05424538,1998.3,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331515395,2.05445469,1998.2,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331515796,2.05664495,1998.3,1997.7,93.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617331515998,2.05664495,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331517097,2.05664495,1998.3,1998.2,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617331518102,2.90695,1998.5,1998.2,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617331520002,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331520202,2.90695,1998.5,1998.4,4.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617331522106,4.96425427,1998.5,1998.4,4.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617331522604,2.90695,1998.5,1998.4,4.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617331524105,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331525106,2.90695,1998.5,1998.4,17.42095]
["bitfinex-derivatives","ETHF0:USTF0",1617331525308,2.90695,1998.5,1998.4,31.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617331525913,2.24915,1998.5,1998.4,31.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617331526112,2.10015,1998.5,1998.4,31.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617331527412,3.65695,1998.5,1998.4,31.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617331528014,3.65695,1998.5,1998.4,28.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617331528415,6.59503911,1998.5,1998.4,28.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617331529217,3.65695,1998.5,1998.4,28.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617331529618,2.10015,1998.5,1998.4,28.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617331530018,4.1567397,1998.5,1998.4,28.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617331530218,2.10015,1998.5,1998.4,31.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617331530618,4.15668552,1998.5,1998.4,31.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617331531319,2.10015,1998.5,1998.4,31.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617331534127,1.1736289,1998.6,1998.4,31.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617331534725,1.1736289,1998.6,1998.5,70.4964]
["bitfinex-derivatives","ETHF0:USTF0",1617331534926,2.05660872,1998.9,1998.5,72.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617331535326,4.11028362,1999.3,1998.5,72.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617331535327,2.05636566,1999.0,1998.5,72.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617331535726,2.05627361,1999.2,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331536126,2.0562675,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331536929,2.93617107,1999.4,1999.2,28.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617331538128,2.93617107,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331538931,5.84306521,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331539930,2.90695,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331543536,3.84309689,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331543936,2.90695,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331544236,3.84305995,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331545137,3.84305995,1999.5,1999.4,14.46803297]
["bitfinex-derivatives","ETHF0:USTF0",1617331545337,2.90695,1999.5,1999.4,14.46803297]
["bitfinex-derivatives","ETHF0:USTF0",1617331545638,3.84305896,1999.5,1999.4,14.46803297]
["bitfinex-derivatives","ETHF0:USTF0",1617331546240,0.93610896,1999.5,1999.4,14.46803297]
["bitfinex-derivatives","ETHF0:USTF0",1617331546640,3.84302949,1999.7,1999.4,14.46803297]
["bitfinex-derivatives","ETHF0:USTF0",1617331546841,3.84302949,1999.7,1999.5,70.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617331547041,0.93607949,1999.7,1999.5,70.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617331548244,0.93607949,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331549250,0.93603807,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331549647,0.93602555,2000.0,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331550050,4.09803685,2000.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331550051,0.93602063,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331550245,0.93602063,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331550446,0.93599287,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331550645,3.84071963,2000.5,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331550846,3.84071963,2000.5,1999.9,13.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617331551046,2.90695,2000.5,1999.9,13.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617331551245,2.90695,2000.5,2000.0,14.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617331552448,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331553251,3.8406639,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331554350,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331555453,4.07428654,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331556055,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331557858,6.07434502,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331558656,4.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331558856,4.90695,2000.5,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331559056,6.16475,2000.5,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331559256,8.21062104,2000.5,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331559558,1.16739783,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331560156,1.16741177,2000.3,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331560565,1.16741177,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331560773,1.16741177,2000.3,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331560969,1.1859,2000.3,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331561357,3.23198431,2000.3,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331561557,2.0,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331561957,2.92197563,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331562558,2.90695,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331563358,4.95313157,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331563759,2.90695,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331563959,4.07437634,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331564457,4.07437634,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331564658,2.90695,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331565059,3.84081129,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331565660,2.90695,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331566064,0.93380097,2000.3,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331566460,1.16727006,2000.3,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331566660,0.93377242,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331568864,0.93377242,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331569064,1.16759789,2000.3,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331569465,1.16762681,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331570466,2.04626183,2000.3,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331570669,2.04626183,2000.3,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331570866,1.16762379,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331571469,2.04626069,2000.4,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331571669,2.04629691,2000.3,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331571870,2.04629441,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331572171,2.04632919,2000.3,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331572570,4.95325111,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331573373,2.90695,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331573576,2.90695,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331574574,6.98880418,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331574874,8.15668564,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331575875,2.90695,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331577273,5.82731186,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331577873,8.32955449,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331579474,5.40919263,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331579875,2.90695,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331580674,2.90695,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331582076,2.90695,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331582477,5.82617738,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331583077,2.90695,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331584478,5.8281897,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331584878,2.90695,2000.2,2000.1,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617331586680,2.90695,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331587281,4.94808591,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331587879,2.04113591,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331588082,2.04182368,2000.3,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331588681,2.90695,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331588983,3.31290075,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331589212,0.40595075,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331589883,2.04572758,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331590485,2.92020728,2000.3,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331590684,2.90695,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331591284,5.35931307,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331592285,3.31411347,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331592485,0.40716347,2000.2,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331592988,2.04452849,2000.3,2000.1,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617331593185,2.04452849,2000.3,2000.1,19.21395]
["bitfinex-derivatives","ETHF0:USTF0",1617331593385,1.16684686,2000.2,2000.1,19.21395]
["bitfinex-derivatives","ETHF0:USTF0",1617331594885,2.45190355,2000.4,2000.1,19.21395]
["bitfinex-derivatives","ETHF0:USTF0",1617331595085,2.04489913,2000.4,2000.1,19.21395]
["bitfinex-derivatives","ETHF0:USTF0",1617331595286,4.95230638,2000.5,2000.1,19.21395]
["bitfinex-derivatives","ETHF0:USTF0",1617331595685,0.93382749,2000.2,2000.1,19.21395]
["bitfinex-derivatives","ETHF0:USTF0",1617331596086,0.69948126,2000.2,2000.1,19.21395]
["bitfinex-derivatives","ETHF0:USTF0",1617331596487,2.90695,2000.5,2000.1,19.21395]
["bitfinex-derivatives","ETHF0:USTF0",1617331596488,4.953683,2000.5,2000.1,19.21395]
["bitfinex-derivatives","ETHF0:USTF0",1617331596687,4.953683,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331598189,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331599690,2.04725029,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331599890,2.04725029,2000.6,2000.4,71.09165]
["bitfinex-derivatives","ETHF0:USTF0",1617331600393,2.04782015,2000.7,2000.4,71.09165]
["bitfinex-derivatives","ETHF0:USTF0",1617331601292,2.04831078,2000.8,2000.4,71.09165]
["bitfinex-derivatives","ETHF0:USTF0",1617331602894,2.04831078,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331603695,2.04831078,2000.8,2000.7,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617331604897,2.04857481,2000.9,2000.7,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617331605596,2.04857481,2000.9,2000.8,13.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617331605998,5.83167767,2001.0,2000.8,28.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617331606498,5.83167767,2001.0,2000.9,14.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617331606899,2.90695,2001.0,2000.9,14.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617331608999,2.90695,2001.0,2000.9,15.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617331610101,2.04482427,2001.1,2000.9,15.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617331610502,5.25353568,2001.7,2000.9,15.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617331610503,2.04619255,2001.2,2000.9,15.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617331610903,2.04614767,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331611102,2.04614767,2001.3,2000.9,6.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617331611303,2.04614767,2001.3,2000.8,19.41165]
["bitfinex-derivatives","ETHF0:USTF0",1617331611503,2.04650289,2001.4,2000.8,19.41165]
["bitfinex-derivatives","ETHF0:USTF0",1617331611702,2.04650289,2001.4,2000.8,20.56205]
["bitfinex-derivatives","ETHF0:USTF0",1617331611903,0.93427327,2001.0,2000.8,20.56205]
["bitfinex-derivatives","ETHF0:USTF0",1617331612903,0.93427327,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331614806,0.93502461,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331616609,0.70121371,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331617015,0.70120814,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331618010,0.70122593,2001.2,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331618311,0.69970809,2001.8,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331618712,0.69956513,2001.7,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331618914,0.69956513,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331619113,0.69959091,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331619312,0.93401043,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331619712,0.93403146,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331621613,0.93402355,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331622417,0.93402355,2001.8,2001.7,13.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617331623916,3.84093214,2001.9,2001.7,13.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617331624316,3.84093214,2001.9,2001.8,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1617331624516,3.84093214,2001.9,2001.8,15.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617331625518,0.93398214,2001.9,2001.8,15.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617331626119,0.93393518,2002.0,2001.8,15.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617331626918,0.93393518,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331630127,0.93357499,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331631027,0.70013018,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331631930,0.0503679,2002.3,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331633227,0.0503679,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331634729,0.74922869,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331635532,0.0503679,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331635932,0.74921668,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331636535,0.0503679,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331636836,0.74922509,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331637435,1.10705574,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331639640,0.40819855,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331640040,1.10702955,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331640453,0.40819855,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331640839,1.10649548,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331641539,0.0503679,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331645341,0.69739007,2002.8,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331645543,0.69739007,2002.8,2002.6,60.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617331645742,0.69730932,2003.0,2002.6,61.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617331645942,0.69730932,2003.0,2002.7,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617331646142,3.60421661,2003.1,2002.7,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617331646342,3.60421661,2003.1,2002.8,14.1812]
["bitfinex-derivatives","ETHF0:USTF0",1617331646543,2.90695,2003.1,2002.8,14.1812]
["bitfinex-derivatives","ETHF0:USTF0",1617331647145,0.69722198,2003.3,2002.8,14.1812]
["bitfinex-derivatives","ETHF0:USTF0",1617331647344,0.9296293,2003.5,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331647545,2.93e-05,2003.5,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331647946,3.6597585,2003.8,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331648347,0.33842937,2003.6,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331648748,0.33841193,2003.7,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331648948,1.193e-05,2003.7,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331649148,1.16201895,2003.8,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331649348,1.16201895,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331649548,2.905e-05,2003.9,2003.7,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617331650148,3.32652166,2004.0,2003.7,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617331650549,2.90784877,2004.2,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331651350,2.90784877,2004.2,2002.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331651351,4.06982629,2004.4,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331651550,4.06974448,2004.5,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331651951,4.06975062,2004.6,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331652853,2.0,2004.9,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331652854,4.06972364,2004.5,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331653054,4.06977276,2004.6,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331653258,2.90695,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331655354,2.90695,2004.2,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331656955,2.90695,2004.2,2002.7,72.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617331657155,2.0,2004.1,2002.7,72.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617331659456,2.0,2004.1,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331660458,1.1604,2004.2,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331660658,3.19266222,2004.2,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331660859,2.0,2004.1,2003.0,13.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617331661459,2.03226358,2004.3,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331661659,2.0321689,2004.4,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331661859,2.03214811,2004.5,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331662659,8.02311609,2004.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331662660,2.03209316,2004.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331662859,4.03209316,2004.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331663060,2.03210844,2004.5,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331663262,3.08050844,2004.5,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331663461,2.90695,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331664060,4.03208346,2004.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331664662,2.03579425,2004.3,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331665061,2.03579418,2004.2,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331665461,2.03577525,2004.3,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331665862,2.03572483,2004.4,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331666063,4.03384581,2004.6,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331666261,4.03384581,2004.6,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331667263,2.03381701,2004.3,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331667462,2.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331669765,4.06749896,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331670468,2.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331672570,4.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331672969,2.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331673171,4.06747366,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331673371,6.06747366,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331673573,4.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331673771,6.94088633,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331674571,4.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331674771,2.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331674972,6.98299616,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331675571,2.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331676273,5.81913855,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331677073,2.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331677474,2.90695,2004.1,2004.0,16.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617331678281,5.81835178,2004.1,2004.0,16.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617331683681,5.81835178,2004.1,2004.0,18.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617331684084,7.23824524,2004.6,2004.0,18.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617331684382,2.03882199,2004.1,2004.0,18.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617331684583,0.60151941,2004.4,2004.1,70.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617331684783,5.81297456,2004.7,2004.1,70.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617331684984,5.23811469,2004.7,2004.1,70.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617331685384,7.23770041,2004.8,2004.1,70.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617331685584,7.23770041,2004.8,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331686084,6.41127134,2004.6,2004.5,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617331687386,6.41131884,2004.7,2004.5,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617331687584,2.90695,2004.6,2004.5,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617331687984,2.90695,2004.6,2004.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617331688184,2.90695,2004.6,2004.1,70.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617331688185,9.31828897,2004.6,2004.1,70.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617331688586,9.31828897,2004.6,2004.0,15.1246]
["bitfinex-derivatives","ETHF0:USTF0",1617331688785,5.24611497,2004.4,2004.0,15.1246]
["bitfinex-derivatives","ETHF0:USTF0",1617331689591,5.24611497,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331690191,6.41138593,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331690590,8.41138593,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331691491,11.31833593,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331693293,11.31833593,2004.4,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331693493,2.90695,2004.1,2004.0,16.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617331695894,6.98763186,2004.1,2004.0,16.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617331696496,2.90695,2004.1,2004.0,16.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617331696695,2.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331697496,4.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331699999,2.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331700601,9.33558214,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331700801,4.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331701201,2.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331701604,9.33577378,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331702110,4.90695,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331702803,6.28965,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331707807,13.88765357,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331708208,6.28965,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331708508,6.83493161,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331708808,6.28965,2004.1,2004.0,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617331710810,15.07503493,2004.1,2004.0,11.37392949]
["bitfinex-derivatives","ETHF0:USTF0",1617331711211,6.28965,2004.1,2004.0,11.37392949]
["bitfinex-derivatives","ETHF0:USTF0",1617331711412,6.83552061,2004.1,2004.0,8.42848373]
["bitfinex-derivatives","ETHF0:USTF0",1617331711611,11.8555986,2004.1,2004.0,8.42848373]
["bitfinex-derivatives","ETHF0:USTF0",1617331712414,20.64159581,2004.1,2002.7,14.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617331712812,11.8555986,2004.1,2002.7,14.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617331713012,11.8555986,2004.1,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331713212,5.27323841,2002.8,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331713415,1.17123183,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331713614,4.07818183,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331713813,4.95938026,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331715217,2.90695,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331718919,4.95966027,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331719618,2.90695,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331720019,4.95963846,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331720223,2.90695,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331721423,4.95853857,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331722023,2.90695,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331723223,4.95990928,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331723723,2.90695,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331725124,7.01050702,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331725926,2.90695,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331726127,7.01044204,2001.9,2001.8,14.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617331726327,7.01044204,2001.9,2001.5,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617331726528,2.0,2001.8,2001.5,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617331726727,1.452,2001.8,2001.5,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617331726927,3.07941287,2001.7,2001.5,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617331727128,4.9321255,2001.6,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331727730,2.90695,2001.2,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331727930,3.97075,2001.2,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331728330,4.11809908,2001.2,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331729129,3.05429908,2001.2,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331729529,5.10790026,2001.2,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331731032,3.05429908,2001.2,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331731432,0.14734908,2001.2,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331732033,1.17165228,2001.2,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331732532,0.70192956,2001.3,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331733133,0.84915613,2001.4,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331733733,0.84915613,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331734333,0.84915613,2001.4,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331734734,0.14732661,2001.4,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331734933,0.84916003,2001.3,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331735333,0.7018371,2001.3,2001.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617331735837,0.84916382,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331736138,0.7018488,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331738039,0.7018552,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331738439,0.84919183,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331738840,3.84276785,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331738841,1.08322416,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331739242,0.9358817,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331740441,1.08324753,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331740844,0.1473419,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331741046,0.93589249,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331742548,1.08322468,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331743352,3.6080177,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331744450,3.6080177,2001.5,2001.2,3.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617331744751,2.90695,2001.5,2001.2,3.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617331746352,0.70088196,2001.6,2001.2,3.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617331747652,2.92326184,2002.4,2001.2,3.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617331747653,0.70086463,2001.7,2001.2,77.74725]
["bitfinex-derivatives","ETHF0:USTF0",1617331747852,0.70086463,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331748053,0.70080807,2001.9,2001.6,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1617331748453,3.60772403,2002.0,2001.6,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1617331748855,2.90695,2002.0,2001.6,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1617331749369,0.7007738,2002.0,2001.6,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1617331749553,0.70075934,2002.1,2001.6,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1617331749967,3.20046105,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331750753,2.49970004,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331750953,0.70071133,2002.3,2002.2,63.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617331751155,0.70067527,2002.4,2002.2,65.27]
["bitfinex-derivatives","ETHF0:USTF0",1617331751555,0.70062879,2002.5,2002.2,65.27]
["bitfinex-derivatives","ETHF0:USTF0",1617331751753,0.70063398,2002.4,2002.2,65.27]
["bitfinex-derivatives","ETHF0:USTF0",1617331751954,0.70063398,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331752556,0.93471301,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331752955,1.08196257,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331753155,2.46916257,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331753355,2.55561046,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331753554,2.55561046,2002.4,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331753756,2.70290424,2002.4,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331753956,2.90695,2002.2,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331754158,3.84169739,2002.2,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331754356,3.05424458,2002.2,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331754757,4.22273677,2002.2,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331755458,3.05424458,2002.2,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331756759,4.22265017,2002.2,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331757961,4.22265017,2002.2,2002.1,16.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617331758162,3.05424458,2002.2,2002.1,16.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617331758764,3.75519063,2002.2,2002.1,16.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617331759164,3.75519063,2002.2,2002.1,17.82935]
["bitfinex-derivatives","ETHF0:USTF0",1617331759565,3.75519063,2002.2,2002.1,16.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617331759767,3.05424458,2002.2,2002.1,16.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617331761071,0.14729458,2002.2,2002.1,16.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617331761271,0.14729458,2002.2,2002.1,17.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617331761572,0.70090683,2002.2,2002.1,17.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617331762173,0.70090683,2002.2,2002.1,16.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617331762372,0.93454245,2002.4,2002.1,16.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617331762573,0.93442881,2002.6,2002.1,16.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617331762973,0.93441167,2002.7,2002.1,16.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617331763979,0.9348053,2002.6,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331764375,1.08206179,2002.6,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331764776,0.93480128,2002.7,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331765179,0.93481491,2002.6,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331765680,4.09273651,2003.4,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331765681,0.93479138,2002.7,2002.1,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617331765981,0.93479138,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331766181,1.1684696,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331767682,1.16840535,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331768082,2.90695,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331768583,4.2226334,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331769184,3.05420572,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331769383,0.14725572,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331769584,1.08195597,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331769986,0.93470025,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331771087,0.14724385,2003.4,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331771088,0.9346291,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331771489,0.93466172,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331771689,1.08190608,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331772090,0.93466172,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331778304,2.59736172,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331778706,2.97876704,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331779106,1.8099611,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331779906,3.85910614,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331780307,1.8099611,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331781308,3.85913021,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331785713,1.8099611,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331787015,0.1472611,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331787516,2.19730816,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331788519,0.1472611,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331788917,2.19732756,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331789719,2.19732756,2002.7,2002.6,3.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617331789919,2.19732756,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331790920,2.19732756,2002.7,2002.6,3.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617331791122,2.19732756,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331791522,0.1472611,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331791721,2.05082808,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331792523,1.17014025,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331792722,1.17012291,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331793427,5.41575112,2003.6,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331793428,1.17011127,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331794225,1.17011949,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331794626,1.17012523,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331795328,5.41576025,2003.5,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331795329,1.17012211,2002.8,2002.6,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617331795530,1.17012211,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331795728,4.09835269,2003.4,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331795729,1.31736494,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331796130,1.17009707,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331796532,0.14726821,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331797132,1.17011299,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331797531,0.14727598,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331797732,2.19814406,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331797932,2.05086808,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331798133,2.92874005,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331798533,3.07598943,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331798933,2.05085786,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331799235,0.14728412,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331799634,3.0759003,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331800035,0.14728462,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331800234,4.07061577,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331800835,3.07591577,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331803536,4.07631577,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331803735,3.07591577,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331804537,0.14728462,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331805341,3.0758786,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331807043,0.14728462,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331807843,2.1980935,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331808745,0.14728462,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331809248,2.0506554,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331811351,1.16973975,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331811753,2.04997519,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331811952,2.04997519,2002.8,2002.6,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1617331812353,1.16969906,2002.7,2002.6,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1617331812952,2.92717189,2003.1,2002.6,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1617331812953,1.16964843,2002.8,2002.6,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1617331814053,1.16965489,2002.7,2002.6,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1617331815155,0.14730073,2003.2,2002.6,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1617331815156,1.16966647,2002.8,2002.6,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1617331815354,1.08300518,2002.7,2002.6,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1617331816156,0.93571525,2002.7,2002.6,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1617331816557,0.93571525,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331818558,0.93561256,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331819959,0.93565156,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331821161,0.93562491,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331822265,1.17056219,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331822666,0.93644935,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331822864,1.17055989,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331827969,1.17055989,2002.8,2002.6,86.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617331828168,1.17055989,2002.8,2002.6,87.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331828569,0.93640284,2002.7,2002.6,87.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331828768,1.08369354,2002.7,2002.6,87.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331829272,0.93640284,2002.7,2002.6,87.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331829670,1.08369513,2002.7,2002.6,87.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331830071,0.93640284,2002.7,2002.6,87.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331830271,0.93640284,2002.7,2002.6,89.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331833278,2.93930103,2002.8,2002.6,89.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331833977,2.93930103,2002.8,2002.6,87.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331834779,2.93934121,2002.7,2002.6,87.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331835181,2.93932706,2002.8,2002.6,87.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331835784,2.9393238,2002.7,2002.6,87.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331836181,2.93933567,2002.8,2002.6,87.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617331836381,2.93933567,2002.8,2002.6,86.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617331836582,0.14728885,2002.7,2002.6,86.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617331836982,2.93935352,2002.7,2002.6,86.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617331842788,4.11526414,2002.8,2002.6,86.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617331843189,0.1473066,2002.7,2002.6,87.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617331843588,2.9402964,2002.7,2002.6,87.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617331843988,2.94010785,2002.8,2002.6,87.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617331844589,2.05888433,2002.7,2002.6,87.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617331845389,2.05888433,2002.7,2002.6,89.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617331845791,1.88838433,2002.7,2002.6,89.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617331845993,2.03567044,2002.7,2002.6,89.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617331846393,1.88838433,2002.7,2002.6,89.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617331846793,1.81348433,2002.7,2002.6,89.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617331847393,1.81348433,2002.7,2002.6,88.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617331847594,1.81348433,2002.7,2002.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331847794,1.81348433,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331847994,4.29939591,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331848497,4.44668798,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331848695,1.50669207,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331848895,0.14729207,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331849394,2.94000761,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331850099,2.94005626,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331850597,2.94008583,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331851596,2.94008583,2002.8,2002.7,74.1894]
["bitfinex-derivatives","ETHF0:USTF0",1617331854999,2.94008583,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331855600,2.93911784,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331856400,4.11349476,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331859700,2.9392033,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331860100,2.93918158,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331860300,0.14729332,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331860501,0.14729332,2002.7,2002.6,67.23275]
["bitfinex-derivatives","ETHF0:USTF0",1617331860701,2.93918158,2002.8,2002.6,67.23275]
["bitfinex-derivatives","ETHF0:USTF0",1617331861703,2.9391552,2002.7,2002.6,67.23275]
["bitfinex-derivatives","ETHF0:USTF0",1617331862104,2.9391552,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331863905,2.6991552,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331864105,2.84644398,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331864304,2.6991552,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331864705,2.84644859,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331865105,4.11363665,2003.0,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331865507,4.1144316,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331866105,3.3050316,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331866507,0.14729196,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331867008,5.28904628,2003.1,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331867211,5.28904628,2003.1,2002.6,4.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617331867613,5.28904628,2003.1,2003.0,75.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617331867812,5.28913939,2003.2,2003.0,75.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617331868012,0.14729152,2003.1,2003.0,75.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617331868413,5.289085,2003.3,2002.6,4.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617331868814,5.289085,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331869013,6.46368557,2003.4,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331873417,5.28883842,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331873618,5.28883842,2003.3,2003.2,60.93325]
["bitfinex-derivatives","ETHF0:USTF0",1617331874921,5.28883842,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331875726,7.65020603,2003.6,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331876523,7.65038346,2003.5,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331878326,7.65129098,2003.4,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331880030,7.65072597,2003.5,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331880228,7.65072597,2003.5,2003.2,4.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617331880430,6.47398901,2003.3,2003.2,4.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617331880628,6.41398901,2003.3,2003.2,4.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617331880929,0.14727952,2003.3,2003.2,4.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617331881129,7.65043542,2003.8,2003.2,4.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617331881330,7.65043542,2003.8,2003.5,76.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617331882532,7.65001628,2003.7,2003.5,76.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617331882731,7.65001628,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331883731,7.64976656,2003.8,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331884133,8.82635404,2004.0,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331884531,0.49544595,2004.3,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331884532,7.6499918,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331885735,0.1472856,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331886444,2.1472856,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331886870,13.88242032,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331887652,5.0542356,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331888055,3.0542356,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331889045,5.0542356,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331889440,3.0542356,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331889640,11.88265401,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331890042,11.73536841,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331890441,11.88266572,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331891745,11.73536841,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331892043,2.90695,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331893944,11.73427463,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331894244,2.90695,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331895144,8.82769938,2003.8,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331895544,8.82769938,2003.8,2003.6,4.52905]
["bitfinex-derivatives","ETHF0:USTF0",1617331895745,8.82715682,2003.9,2003.6,4.52905]
["bitfinex-derivatives","ETHF0:USTF0",1617331896245,8.82691174,2004.0,2003.6,4.52905]
["bitfinex-derivatives","ETHF0:USTF0",1617331896845,8.82691174,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331899248,8.97418069,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331899649,0.14726895,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331901450,8.82630429,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331903352,0.1472705,2004.2,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331903751,8.8261504,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331904453,0.1472705,2004.2,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331905254,68.7248705,2004.2,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331905656,78.72805098,2004.2,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331905856,15.52005534,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331906054,16.63835534,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331906254,16.63835534,2004.1,2003.9,3.89785]
["bitfinex-derivatives","ETHF0:USTF0",1617331906454,0.1472769,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331907256,0.14727379,2004.2,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331907455,0.14727379,2004.2,2003.9,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617331908056,10.14992293,2004.2,2003.9,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617331908957,0.14727379,2004.2,2003.9,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617331909158,0.14727379,2004.2,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331910162,0.14727379,2004.2,2003.9,4.05375]
["bitfinex-derivatives","ETHF0:USTF0",1617331910366,8.82595624,2004.0,2003.9,4.05375]
["bitfinex-derivatives","ETHF0:USTF0",1617331911759,8.82595624,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331912360,76.4542,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331912560,0.48063175,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331912760,10.0252476,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331912962,17.29254553,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331914362,8.4668653,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331914762,12.92534432,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331915163,2.90695,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331915362,3.53340358,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331915762,3.05419811,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331916364,77.37219811,2004.0,2003.7,14.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617331916564,2.0,2003.9,2003.7,14.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617331916764,8.97391257,2003.8,2003.7,14.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617331916964,10.97391257,2003.8,2003.7,14.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617331917165,2.0,2003.8,2003.7,14.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617331917566,2.14727655,2003.8,2003.7,14.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617331919968,3.18707655,2003.8,2003.7,14.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617331920967,2.14727655,2003.8,2003.7,14.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617331923371,2.14727655,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331923972,8.82376891,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331924171,8.97084026,2003.7,2003.4,3.90845]
["bitfinex-derivatives","ETHF0:USTF0",1617331924371,8.97084026,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331924571,10.82346799,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331924973,2.14726552,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331925373,0.14726437,2003.5,2003.4,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617331926373,0.14726437,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331926574,0.14726437,2003.5,2002.3,29.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617331926773,62.3724,2003.2,2002.3,29.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617331926975,7.64856565,2002.9,2002.3,29.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617331927175,2.90695,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331927376,14.16735356,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331927576,6.66506179,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331928177,14.31475833,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331928577,14.16744654,2002.7,2002.3,14.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617331928777,6.51775,2002.7,2002.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617331928979,7.15382268,2002.7,2001.5,16.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617331929180,2.90695,2002.3,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331929380,6.47440622,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331929580,7.73020622,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331929779,3.2558,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331929979,3.2558,2001.8,2001.5,16.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617331930179,3.40315961,2001.8,2001.5,16.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617331930379,3.40315961,2001.8,2000.4,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617331930680,33.40315961,2001.8,1999.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617331930881,2.06259312,2000.5,1999.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617331931080,3.13089312,2000.5,1999.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617331931280,3.13089312,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331931281,1.0683,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331931480,1.0683,2000.5,1999.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617331931682,1.21570575,2000.5,1999.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617331931881,2.94598935,1999.9,1999.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617331932080,4.46168935,1999.9,1999.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617331932282,60.4785,1999.9,1999.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617331932684,70.31163039,1999.9,1999.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617331932882,11.34883039,1999.9,1999.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617331933282,9.83313039,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331933483,4.27087135,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331933883,3.09352775,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331934585,0.1474351,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331934985,3.09368063,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331935185,0.1474351,1999.9,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331935385,1.7888351,1999.9,1998.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331935585,4.12429331,1999.6,1998.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331935985,1.17759547,1998.9,1998.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331936386,1.17763734,1998.8,1998.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331936787,2.21144495,1998.8,1998.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331937185,2.90695,1998.8,1998.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331937385,6.00191738,1998.8,1998.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331937585,6.00191738,1998.8,1997.6,14.2538]
["bitfinex-derivatives","ETHF0:USTF0",1617331937784,2.90695,1998.8,1997.6,14.2538]
["bitfinex-derivatives","ETHF0:USTF0",1617331938191,77.261,1998.2,1997.6,14.2538]
["bitfinex-derivatives","ETHF0:USTF0",1617331938387,78.7354,1998.2,1997.6,14.2538]
["bitfinex-derivatives","ETHF0:USTF0",1617331938587,78.7354,1998.2,1995.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617331938787,78.7354,1998.2,1994.5,6.0495356]
["bitfinex-derivatives","ETHF0:USTF0",1617331938991,78.7354,1998.2,1994.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331939187,2.90695,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331939588,2.90695,1996.7,1994.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617331940586,81.5137,1996.6,1994.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617331940787,81.5137,1996.6,1994.8,13.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617331941187,81.5137,1996.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331941387,2.0,1996.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331941587,1.0981,1996.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331941998,1.0981,1996.5,1994.8,13.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617331943089,81.5137,1996.6,1994.8,13.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617331943289,1.4744,1998.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331943490,1.1,1998.4,1994.6,9.55385]
["bitfinex-derivatives","ETHF0:USTF0",1617331943690,77.1268,1998.3,1995.3,77.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617331943892,2.0,1998.2,1995.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617331944092,32.0,1998.2,1995.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617331944291,81.3478,1997.5,1995.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617331944493,2.0,1997.4,1995.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617331945091,2.50661747,1996.7,1995.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617331945292,2.50661747,1996.7,1994.7,14.5522]
["bitfinex-derivatives","ETHF0:USTF0",1617331945293,2.90695,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331945492,2.50661747,1996.7,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331945692,2.50661747,1996.7,1995.1,4.32655]
["bitfinex-derivatives","ETHF0:USTF0",1617331945893,2.50661747,1996.7,1995.3,80.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617331947016,2.50661747,1996.7,1995.1,4.32655]
["bitfinex-derivatives","ETHF0:USTF0",1617331947193,63.8554,1998.1,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331947394,63.8554,1998.1,1996.5,4.40305]
["bitfinex-derivatives","ETHF0:USTF0",1617331947593,63.8554,1998.1,1996.6,14.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617331947794,2.0,1999.0,1996.6,14.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617331949295,2.90695,1996.7,1996.6,17.07215]
["bitfinex-derivatives","ETHF0:USTF0",1617331949497,2.0,1999.0,1996.6,17.07215]
["bitfinex-derivatives","ETHF0:USTF0",1617331949697,2.0,1999.4,1996.6,17.07215]
["bitfinex-derivatives","ETHF0:USTF0",1617331951196,2.0,1999.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331951396,2.0,1999.4,1997.2,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1617331951596,2.0,1999.4,1997.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1617331951798,32.0,1999.4,1997.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1617331952399,32.0,1999.4,1996.6,14.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617331952599,33.2347,1999.4,1996.6,14.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617331953004,2.50449221,1998.4,1996.6,14.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617331953201,2.0,1998.3,1996.6,14.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617331953401,2.90695,1996.7,1996.6,14.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617331953602,3.92105,1996.7,1996.6,14.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617331954201,3.92105,1996.7,1996.6,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1617331954402,3.92105,1996.7,1995.2,16.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617331954602,60.7347,1996.3,1992.9,60.7347]
["bitfinex-derivatives","ETHF0:USTF0",1617331954801,60.7347,1996.3,1993.0,14.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617331954802,62.2842,1996.3,1993.0,14.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617331955201,2.0,1996.2,1993.0,14.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617331955401,2.0,1996.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331955700,62.2842,1996.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331956503,60.7347,1996.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331956703,76.9185,1998.0,1994.2,76.9185]
["bitfinex-derivatives","ETHF0:USTF0",1617331956904,2.0,1997.9,1994.2,78.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617331957503,2.0,1997.9,1994.3,28.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617331959305,2.0,1997.9,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331959507,2.0,1997.9,1995.4,4.36875]
["bitfinex-derivatives","ETHF0:USTF0",1617331960308,2.50633068,1996.9,1995.4,4.36875]
["bitfinex-derivatives","ETHF0:USTF0",1617331961109,3.64263068,1996.9,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331961310,2.90695,1995.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331962113,4.21825,1995.5,1994.3,28.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617331963313,2.90695,1994.5,1994.3,28.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617331963512,72.5825,1996.7,1994.3,28.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617331963713,72.5825,1996.7,1994.3,29.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617331964515,2.0,1996.6,1994.4,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617331964715,30.0,1996.5,1994.4,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617331964916,30.0,1996.3,1994.4,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617331965115,1.3595,1996.5,1994.4,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617331965116,32.0,1996.2,1994.4,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617331965315,2.90695,1994.5,1994.4,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617331965516,3.98735,1994.5,1994.4,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617331966115,3.98735,1994.5,1994.4,10.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617331966315,3.98735,1994.5,1994.3,13.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617331966518,3.98735,1994.5,1994.3,8.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617331966917,3.98735,1994.5,1994.3,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617331967124,3.98735,1994.5,1994.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617331967328,5.98735,1994.5,1994.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1617331967519,5.98735,1994.5,1993.2,16.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617331967930,2.90695,1994.5,1993.2,16.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617331968527,2.90695,1994.5,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331968930,2.90695,1994.5,1993.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1617331969317,76.5679,1995.3,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331969520,1.1,1996.5,1994.4,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617331969726,83.775,1996.3,1994.4,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617331969935,113.775,1996.3,1994.4,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617331970819,2.0,1996.2,1994.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1617331971020,30.0,1996.1,1994.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1617331971220,32.0,1996.0,1994.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1617331971421,2.90695,1994.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331971620,2.90695,1994.5,1993.2,13.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617331972426,4.90695,1994.5,1993.2,13.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617331973427,2.90695,1993.3,1993.2,13.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617331974230,59.6559,1995.0,1993.2,13.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617331974428,59.6559,1995.0,1993.2,14.9177]
["bitfinex-derivatives","ETHF0:USTF0",1617331975429,59.6559,1995.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331975630,2.50750999,1996.0,1993.9,4.51375]
["bitfinex-derivatives","ETHF0:USTF0",1617331975829,2.0,1995.8,1993.9,4.51375]
["bitfinex-derivatives","ETHF0:USTF0",1617331976429,2.50750999,1996.0,1994.0,15.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617331976930,82.1672,1996.3,1994.0,15.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617331977531,82.1672,1996.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331977734,1.1,1996.3,1995.0,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617331977933,1.1,1996.3,1995.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617331978734,1.1,1996.3,1994.1,14.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617331978937,32.3999,1996.3,1994.1,14.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617331979135,30.0,1996.1,1994.1,14.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617331979338,32.0,1996.0,1994.1,14.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617331979536,2.90695,1994.2,1994.1,14.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617331980238,1.1,1996.3,1994.1,14.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617331980436,1.1,1996.3,1994.1,15.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617331980637,1.1,1996.3,1994.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331980836,1.1,1996.3,1994.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331981236,75.8769,1996.8,1994.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331981436,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331981637,2.90695,1995.1,1995.0,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617331981847,2.90695,1995.1,1995.0,5.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617331983240,2.50783699,1995.7,1995.0,5.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617331983454,2.50783699,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331983650,2.50783699,1995.7,1995.6,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1617331984038,75.9449,1997.7,1995.6,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1617331984239,75.9449,1997.7,1995.6,6.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617331984942,2.0,1997.6,1995.6,6.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617331985341,2.0,1997.6,1995.6,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617331985541,2.90695,1995.7,1995.6,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617331985741,2.90695,1995.7,1995.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331987245,2.90695,1995.7,1995.1,19.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617331987442,2.90695,1995.2,1995.1,19.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617331987643,2.90695,1995.2,1995.1,14.6474]
["bitfinex-derivatives","ETHF0:USTF0",1617331987845,4.56215,1995.2,1995.1,14.6474]
["bitfinex-derivatives","ETHF0:USTF0",1617331988244,4.56215,1995.2,1994.1,17.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617331988445,66.5599,1995.1,1994.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331988648,2.0,1995.0,1994.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331988845,2.0,1995.0,1993.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617331989046,2.0,1995.0,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331989446,2.0,1995.0,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331990046,2.0,1995.0,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331990246,83.519,1994.2,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331990450,84.7071,1994.2,1992.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617331991547,84.7071,1994.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331993164,30.0,1995.9,1992.9,4.07575]
["bitfinex-derivatives","ETHF0:USTF0",1617331993354,59.5305,1995.2,1992.9,4.07575]
["bitfinex-derivatives","ETHF0:USTF0",1617331993557,2.90695,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331993749,2.90695,1993.9,1993.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617331994171,2.90695,1993.9,1993.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617331994952,2.90695,1993.9,1993.0,13.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617331995553,69.6675,1994.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331995956,69.6675,1994.3,1993.0,13.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617331996760,71.0951,1994.3,1993.0,13.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617331996960,2.0,1994.2,1993.0,13.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617331997162,30.0,1994.1,1993.0,13.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617331997360,32.0,1994.1,1993.0,13.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617331997561,2.90695,1993.1,1993.0,13.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617331997760,4.56565,1993.1,1993.0,13.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617331997961,6.56565,1993.1,1992.5,14.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617331998364,6.56565,1993.1,1991.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617331998561,57.9248,1993.0,1990.5,14.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617331998762,32.0,1992.9,1990.5,14.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617331999565,32.0,1992.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617331999963,30.0,1992.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332000364,57.9248,1993.0,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332000766,57.9248,1993.0,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332000963,57.9248,1993.0,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332001166,2.0,1992.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332001366,57.9248,1993.0,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332001764,57.9248,1993.0,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332002367,2.0,1992.9,1990.5,20.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617332002567,2.0,1992.9,1990.5,18.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617332002966,57.9248,1993.0,1990.5,18.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617332003166,57.9248,1993.0,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332003569,30.0,1992.9,1990.5,20.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617332003770,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332008773,2.90695,1990.7,1990.5,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1617332008973,2.90695,1990.7,1989.1,14.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617332009173,76.7172,1990.0,1989.1,14.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617332009372,78.3593,1990.0,1989.1,14.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617332009572,2.0,1989.9,1989.1,14.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617332009773,2.90695,1989.2,1989.1,14.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617332009975,4.37475,1989.2,1989.1,14.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617332011375,4.37475,1989.2,1989.1,7.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617332011675,4.37475,1989.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332012283,74.79605,1989.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332012475,4.37475,1989.2,1986.4,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617332012676,70.5107,1987.7,1985.5,13.5952]
["bitfinex-derivatives","ETHF0:USTF0",1617332012876,70.5107,1987.7,1985.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332013677,70.5107,1987.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332013883,70.5107,1987.7,1985.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332014081,71.7912,1987.7,1985.5,13.5952]
["bitfinex-derivatives","ETHF0:USTF0",1617332014487,1.2805,1987.7,1983.9,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332014682,73.1707,1985.9,1983.9,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332015775,73.1707,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332017188,73.1707,1985.9,1983.9,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332017676,73.1707,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332017877,1.5071,1988.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332018076,80.0515,1986.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332019483,80.0515,1986.9,1985.9,14.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617332019677,80.0515,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332019877,80.0515,1986.9,1986.8,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1617332020880,2.51488234,1990.2,1986.8,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1617332021081,79.2002,1989.5,1986.8,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1617332021681,79.2002,1989.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332021881,79.2002,1989.5,1987.9,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617332022081,2.0,1992.1,1987.9,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617332022282,70.6676,1991.4,1987.9,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617332023283,15.0,1990.1,1987.9,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617332023686,15.0,1990.1,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332023884,15.0,1990.1,1988.4,4.16735]
["bitfinex-derivatives","ETHF0:USTF0",1617332025784,15.0,1990.1,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332025984,15.0,1990.1,1989.2,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617332027888,17.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332028087,17.90695,1990.1,1990.0,4.49365]
["bitfinex-derivatives","ETHF0:USTF0",1617332028488,17.90695,1990.1,1990.0,1.97778749]
["bitfinex-derivatives","ETHF0:USTF0",1617332028688,15.0,1990.1,1990.0,1.97778749]
["bitfinex-derivatives","ETHF0:USTF0",1617332029489,6.8744,1990.1,1990.0,1.97778749]
["bitfinex-derivatives","ETHF0:USTF0",1617332029689,62.4754,1992.3,1990.0,1.97778749]
["bitfinex-derivatives","ETHF0:USTF0",1617332029890,0.02772556,1995.4,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332030092,71.1623,1993.9,1990.8,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1617332031894,71.1623,1993.9,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332033796,71.1623,1993.9,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332033997,71.1623,1993.9,1991.5,4.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617332034196,71.1623,1993.9,1991.6,14.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617332034897,30.0,1993.8,1991.6,14.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617332035098,30.0,1993.8,1989.6,71.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617332035300,30.0,1993.8,1989.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332035301,30.0,1993.6,1989.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332035499,56.7379,1992.4,1989.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332035699,57.7654,1992.4,1988.5,29.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617332035899,57.7654,1992.4,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332035900,2.90695,1989.8,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332036499,1.5211,1991.9,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332036699,1.5211,1991.9,1989.4,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1617332037799,1.5211,1991.9,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332038199,1.5211,1991.9,1988.5,31.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617332039001,56.7379,1992.4,1988.5,31.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617332039200,56.7379,1992.4,1988.5,32.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617332039901,56.7379,1992.4,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332040110,30.0,1994.4,1990.6,4.56465]
["bitfinex-derivatives","ETHF0:USTF0",1617332040309,68.1461,1993.9,1990.6,4.56465]
["bitfinex-derivatives","ETHF0:USTF0",1617332040505,2.51275222,1991.8,1990.7,14.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617332041906,2.90695,1990.8,1990.7,14.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617332042105,2.51275222,1991.8,1990.7,14.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617332042307,0.02786966,1996.0,1990.7,15.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617332042706,13.8048,1996.2,1990.7,15.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617332042707,13.83268819,1996.2,1990.7,15.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617332042907,13.8048,1996.2,1990.7,15.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617332043107,2.0,1995.8,1990.7,15.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617332043307,30.0,1995.4,1990.7,15.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617332043507,82.7488,1996.3,1990.7,15.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617332043907,82.7488,1996.3,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332044108,2.0,1996.5,1992.5,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1617332044309,67.5018,1995.4,1992.5,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1617332044508,67.5018,1995.4,1992.5,6.89605]
["bitfinex-derivatives","ETHF0:USTF0",1617332044708,67.5018,1995.4,1992.6,13.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617332045310,67.5018,1995.4,1992.7,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1617332045910,67.5018,1995.4,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332046110,67.5018,1995.4,1993.0,4.10305]
["bitfinex-derivatives","ETHF0:USTF0",1617332047914,67.5018,1995.4,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332048114,67.5018,1995.4,1993.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617332048713,2.50966373,1994.3,1993.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617332049914,2.90695,1993.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332050116,2.90695,1993.7,1993.1,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1617332051828,2.90695,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332052018,1.3037,1996.7,1993.6,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617332053841,1.0,1997.5,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332054034,1.0,1997.5,1994.5,4.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617332054225,1.0,1997.5,1994.6,13.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617332055827,2.90695,1994.7,1994.6,14.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617332059231,2.90695,1994.7,1994.6,13.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617332059630,4.35345,1994.7,1994.6,13.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617332060030,4.35345,1994.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332060232,4.35345,1994.7,1993.2,14.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617332060833,4.35345,1994.7,1991.8,63.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617332061031,4.35345,1994.7,1991.9,13.4945]
["bitfinex-derivatives","ETHF0:USTF0",1617332061932,1.4465,1994.7,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332062132,1.304,1995.4,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332062334,63.0771,1995.8,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332062335,63.0771,1995.8,1993.1,4.34165]
["bitfinex-derivatives","ETHF0:USTF0",1617332063941,2.90695,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332064135,2.90695,1994.5,1994.2,4.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617332065237,2.90695,1994.5,1993.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1617332065439,2.90695,1994.5,1991.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617332066038,2.90695,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332066237,4.34165,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332066437,1.4347,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332067240,1.1495,1995.2,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332067439,1.1495,1995.2,1993.3,4.27175]
["bitfinex-derivatives","ETHF0:USTF0",1617332068041,1.1495,1995.2,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332068240,2.50750595,1996.0,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332069941,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332071243,1.3771,1996.2,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332071442,63.4471,1996.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332071942,2.90695,1994.6,1994.0,13.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617332072743,63.4471,1996.5,1994.0,13.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617332073145,0.02842764,1997.3,1994.0,13.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617332073543,1.0,1997.5,1994.0,13.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617332073943,1.0,1997.5,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332074144,1.0,1997.5,1995.7,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1617332074345,1.0,1997.5,1995.8,14.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617332075946,1.0,1997.5,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332076145,1.0,1997.5,1996.1,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1617332076946,1.0,1997.5,1996.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617332077146,1.0,1997.5,1995.8,14.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617332077346,5.09985262,1997.5,1995.8,14.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617332077947,2.90695,1995.9,1995.8,14.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617332078148,4.20405,1995.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332078548,4.20405,1995.9,1994.2,14.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617332079349,2.90695,1995.9,1994.2,14.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617332079949,76.0479,1996.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332080150,1.0,1997.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332080151,1.0,1997.5,1995.2,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1617332081952,1.0,1997.5,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332082152,1.0,1997.5,1995.8,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617332083154,1.0,1997.5,1995.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617332083353,1.0,1997.5,1995.3,13.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617332083555,2.5193,1997.5,1994.1,14.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617332083754,2.5193,1997.5,1994.2,14.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617332083954,2.5193,1997.5,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332085955,2.90695,1995.0,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332088057,2.90695,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332088258,2.90695,1995.3,1994.9,4.52965]
["bitfinex-derivatives","ETHF0:USTF0",1617332088457,2.90695,1995.3,1995.0,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617332089858,2.90695,1995.3,1995.0,14.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617332090058,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332091260,2.90695,1995.3,1995.0,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617332091861,4.06955,1995.3,1995.0,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617332092060,2.90695,1995.1,1995.0,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617332093261,2.90695,1995.1,1994.2,14.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617332093462,2.90695,1995.1,1994.1,14.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617332094063,2.90695,1994.2,1994.1,14.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617332094262,4.07045,1994.2,1994.1,14.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617332094662,4.07045,1994.2,1994.1,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1617332094862,4.07045,1994.2,1994.1,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617332095064,4.07045,1994.2,1992.6,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617332095863,2.90695,1994.2,1992.6,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617332096063,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332096263,0.02835042,1996.9,1994.1,4.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617332096467,0.02834825,1997.0,1994.1,4.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617332096665,0.02834825,1997.0,1994.2,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1617332096865,56.9845,1997.4,1994.2,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1617332098069,56.9845,1997.4,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332098265,56.9845,1997.4,1995.4,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617332099506,56.9845,1997.4,1994.2,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1617332099667,58.5722,1997.4,1994.2,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1617332099867,12.0,1995.2,1994.2,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1617332100066,13.5208,1995.2,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332101372,12.0,1995.2,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332101574,12.0,1995.2,1994.7,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617332102174,12.0,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332102374,12.0,1995.2,1995.1,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617332103774,5.8806,1995.2,1995.1,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617332103973,0.02834731,1998.1,1995.1,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617332104176,0.02836493,1998.4,1995.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1617332104373,0.0005,1997.8,1995.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1617332105173,0.0005,1997.8,1995.2,14.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617332105973,0.0005,1997.8,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332106175,0.0005,1997.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332106375,0.0005,1997.8,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332106575,1.2526,1997.8,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332107175,0.2531,1997.8,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332107777,0.28156991,1997.8,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332108179,2.90695,1995.7,1995.3,17.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617332108576,2.90695,1995.7,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332109176,1.90745,1995.7,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332110176,2.90695,1995.4,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332110376,1.2126,1996.6,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332111488,0.02842957,1997.3,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332111883,0.02844311,1997.6,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332112288,59.12431914,1998.1,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332112489,59.57952202,1998.1,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332113278,59.12431914,1998.1,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332114278,58.19961914,1998.1,1995.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1617332114479,59.47891914,1998.1,1995.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1617332115479,59.47891914,1998.1,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332116281,59.47891914,1998.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332116482,60.16122864,1998.1,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332117081,59.47891914,1998.1,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332117282,58.47941914,1998.1,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332118282,58.47941914,1998.1,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332118481,57.20011914,1998.1,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332118783,0.68707366,1997.3,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332119185,0.68707366,1997.3,1995.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1617332119583,0.68688095,1997.2,1995.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1617332119783,0.68688095,1997.2,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332119784,0.68646912,1997.1,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332120281,0.68646912,1997.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332120483,0.68654325,1997.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332121484,0.68673367,1997.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332121685,0.68679919,1997.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332122286,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332124087,1.3327,1997.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332124286,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332127287,1.90745,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332128088,1.90745,1996.0,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332128288,1.90745,1996.0,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332130391,1.5932,1996.7,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332130591,1.15453855,1996.5,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332130791,1.1544292,1996.4,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332131892,1.15465697,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332132293,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332133093,3.57919103,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332133494,2.02196264,1996.7,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332133693,2.02196264,1996.7,1995.9,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617332133895,2.02227452,1996.8,1995.9,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617332134095,0.6648337,1996.6,1995.9,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617332134295,0.6648337,1996.6,1995.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1617332134495,1.3158,1996.6,1995.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1617332134695,1.3158,1996.6,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332134897,0.66417517,1996.5,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332135096,3.54654023,1996.5,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332135299,2.01851939,1996.3,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332135497,2.01818701,1996.1,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332135696,3.03958701,1996.1,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332135897,2.01828443,1996.0,1995.3,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617332136097,2.01828443,1996.0,1993.8,13.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617332136297,2.90695,1994.9,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332136497,4.53515,1994.9,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332136900,4.53515,1994.9,1993.8,13.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617332137301,3.53565,1994.9,1993.8,13.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617332137702,3.53565,1994.9,1993.8,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1617332138103,3.53565,1994.9,1992.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332138298,1.6282,1994.9,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332138498,3.64183074,1994.9,1993.3,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617332139100,2.0136584,1994.8,1993.3,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617332139298,2.0136584,1994.8,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332139499,2.01364087,1994.7,1992.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332139900,2.6805767,1994.7,1992.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332140199,2.01364087,1994.7,1992.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332140399,2.90695,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332140800,2.90695,1994.5,1992.2,76.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617332141603,4.18435,1994.5,1992.2,76.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617332142402,3.29284892,1994.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332142802,3.95998378,1994.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332143203,0.66676864,1994.4,1992.2,76.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617332143809,0.66676864,1994.4,1992.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332144007,78.6364,1994.1,1992.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332144240,1.84925451,1994.0,1992.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332144406,1.84925451,1994.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332145007,3.85971595,1994.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332145206,3.85971595,1994.0,1992.7,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1617332145708,3.85971595,1994.0,1992.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332145907,2.00997534,1993.9,1992.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332146207,2.00997534,1993.9,1991.1,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617332146407,2.00997534,1993.9,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332146809,2.00898331,1993.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332147008,3.48568331,1993.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332147210,2.00801336,1993.4,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332147409,2.67183069,1993.5,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332147810,1.4767,1993.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332147811,0.66430981,1993.3,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332148211,2.00620531,1993.3,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332148409,2.90695,1991.6,1990.9,14.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617332148612,4.01035,1991.6,1990.9,14.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617332149011,4.01035,1991.6,1990.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617332149410,4.01035,1991.6,1988.8,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617332150411,1.1034,1991.6,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332150611,1.1034,1991.6,1988.8,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617332151212,61.6278,1990.8,1988.8,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617332151412,62.7913,1990.8,1988.8,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617332152416,1.1635,1990.8,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332152616,35.13519732,1992.2,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332152617,0.91219259,1991.2,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332152816,1.14024074,1991.4,1989.6,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617332153017,0.91266946,1991.3,1989.6,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617332153418,0.6791322,1991.3,1989.6,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617332153816,0.91299004,1991.5,1989.6,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617332154217,74.8463,1991.7,1989.6,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617332154418,2.38080445,1993.6,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332154617,0.90410445,1993.6,1990.2,4.10575]
["bitfinex-derivatives","ETHF0:USTF0",1617332154817,74.5388,1992.8,1990.2,4.10575]
["bitfinex-derivatives","ETHF0:USTF0",1617332156218,0.90529626,1994.0,1990.2,4.10575]
["bitfinex-derivatives","ETHF0:USTF0",1617332156418,80.72419626,1994.0,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332156618,80.72419626,1994.0,1991.6,4.04955]
["bitfinex-derivatives","ETHF0:USTF0",1617332156818,79.8189,1994.0,1991.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617332157617,79.8189,1994.0,1990.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617332157817,30.0,1993.9,1990.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617332158552,2.90695,1991.0,1990.3,14.8907]
["bitfinex-derivatives","ETHF0:USTF0",1617332158754,4.24645,1991.0,1990.3,14.8907]
["bitfinex-derivatives","ETHF0:USTF0",1617332158941,4.24645,1991.0,1990.3,10.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617332159140,4.24645,1991.0,1988.1,58.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617332159819,4.24645,1991.0,1988.2,13.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617332159820,2.90695,1991.0,1988.2,13.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617332160420,58.7005,1991.6,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332160622,30.0,1993.7,1990.7,3.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617332160826,2.51181221,1992.6,1990.7,3.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617332161221,2.51181221,1992.6,1990.8,13.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617332162120,72.2597,1993.1,1990.8,13.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617332162520,2.90695,1990.9,1990.8,13.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617332162721,3.92565,1990.9,1990.8,13.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617332163121,3.92565,1990.9,1990.8,8.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617332163321,3.92565,1990.9,1989.7,16.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617332163524,3.92565,1990.9,1989.7,13.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617332163922,3.92565,1990.9,1989.6,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617332164524,1.0187,1990.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332165524,80.8102,1991.5,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332165726,2.0,1994.0,1989.8,6.95595]
["bitfinex-derivatives","ETHF0:USTF0",1617332165926,64.3152,1993.8,1989.8,12.14495]
["bitfinex-derivatives","ETHF0:USTF0",1617332166125,65.7227,1993.8,1989.8,12.14495]
["bitfinex-derivatives","ETHF0:USTF0",1617332166527,65.7227,1993.8,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332166729,65.7227,1993.8,1990.8,6.71375]
["bitfinex-derivatives","ETHF0:USTF0",1617332167529,65.7227,1993.8,1990.8,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617332167730,65.7227,1993.8,1990.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332168129,95.7227,1993.8,1990.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332168529,2.90695,1990.9,1990.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332168731,4.16195,1990.9,1990.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332168933,4.16195,1990.9,1989.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617332169131,4.16195,1990.9,1988.2,14.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617332169532,4.16195,1990.9,1988.3,14.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617332170633,2.90695,1989.4,1988.3,14.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617332170832,4.02795,1989.4,1988.3,14.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617332172634,1.121,1989.4,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332173235,1.121,1989.4,1988.3,14.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617332174538,1.3866,1990.0,1988.3,14.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617332174739,1.255,1990.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332174939,75.5156,1991.6,1988.6,4.44345]
["bitfinex-derivatives","ETHF0:USTF0",1617332175740,75.5156,1991.6,1988.6,7.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617332176141,30.0,1991.5,1988.6,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617332176340,31.2599,1991.5,1988.6,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617332176742,2.90695,1988.7,1988.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332176940,4.05965,1988.7,1988.3,19.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617332177141,4.05965,1988.7,1986.5,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1617332177541,4.05965,1988.7,1986.6,13.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617332178643,1.1527,1988.7,1986.6,13.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617332179043,77.3371,1989.4,1986.6,13.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617332180643,77.3371,1989.4,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332180843,77.3371,1989.4,1986.5,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1617332181043,79.0007,1989.4,1986.6,13.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617332181944,1.6636,1989.4,1986.6,13.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617332182144,58.5829,1988.2,1986.6,13.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617332182343,59.7474,1988.2,1986.6,13.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617332182743,59.7474,1988.2,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332182943,1.1645,1988.2,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332183944,58.0128,1988.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332184344,30.0,1990.5,1987.2,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1617332184546,61.1446,1989.9,1987.2,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1617332184744,2.90695,1988.5,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332184947,2.90695,1988.5,1988.3,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1617332185148,2.90695,1988.5,1988.4,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1617332185747,61.1446,1989.9,1988.4,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1617332185947,2.5153171,1989.8,1988.4,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1617332186748,2.5153171,1989.8,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332186947,2.5153171,1989.8,1989.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617332187548,71.2175,1991.0,1989.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617332188750,71.2175,1991.0,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332189351,71.2175,1991.0,1989.5,14.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617332189570,71.2175,1991.0,1989.5,15.8529]
["bitfinex-derivatives","ETHF0:USTF0",1617332190252,71.2175,1991.0,1989.5,14.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617332190652,2.90695,1989.6,1989.5,14.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617332190853,4.23885,1989.6,1989.5,14.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617332191856,4.23885,1989.6,1987.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332192057,60.8873,1989.1,1986.3,14.6928]
["bitfinex-derivatives","ETHF0:USTF0",1617332192258,62.4324,1989.1,1986.3,29.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617332192656,62.4324,1989.1,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332193387,1.5451,1989.1,1987.3,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617332193583,1.5451,1989.1,1987.3,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617332193770,1.3319,1989.6,1987.3,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617332193986,67.1392,1990.0,1987.3,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617332194761,30.0,1989.9,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332194961,30.0,1989.9,1988.3,4.18225]
["bitfinex-derivatives","ETHF0:USTF0",1617332195760,30.0,1989.9,1988.3,6.18225]
["bitfinex-derivatives","ETHF0:USTF0",1617332195961,2.51460059,1990.4,1988.3,6.18225]
["bitfinex-derivatives","ETHF0:USTF0",1617332196561,30.0,1990.3,1988.3,6.18225]
["bitfinex-derivatives","ETHF0:USTF0",1617332196761,30.0,1990.3,1988.3,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1617332198863,30.0,1990.9,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332199063,30.0,1990.9,1989.6,4.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617332199464,30.0,1990.8,1989.6,4.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617332199871,30.0,1990.8,1989.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1617332200063,30.0,1990.8,1988.5,13.4797]
["bitfinex-derivatives","ETHF0:USTF0",1617332200865,2.90695,1988.6,1988.5,13.4797]
["bitfinex-derivatives","ETHF0:USTF0",1617332201082,4.34315,1988.6,1988.5,13.4797]
["bitfinex-derivatives","ETHF0:USTF0",1617332201869,1.4362,1988.6,1988.5,13.4797]
["bitfinex-derivatives","ETHF0:USTF0",1617332202086,30.0,1989.9,1988.5,28.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617332202270,30.0,1989.9,1988.5,29.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617332202567,30.0,1989.9,1988.5,23.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617332202765,61.6599,1990.9,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332202966,61.6599,1990.9,1989.5,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617332203165,30.0,1990.8,1989.6,13.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617332204765,30.0,1990.8,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332204964,30.0,1990.8,1990.1,4.06005]
["bitfinex-derivatives","ETHF0:USTF0",1617332206266,31.1,1992.2,1990.1,4.06005]
["bitfinex-derivatives","ETHF0:USTF0",1617332206867,2.90695,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332207869,2.90695,1990.5,1989.6,13.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617332208270,2.90695,1990.5,1989.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332208471,2.90695,1990.5,1989.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617332208872,2.90695,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332209872,12.0,1990.7,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332210073,12.0,1990.7,1990.1,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1617332210873,12.0,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332211073,12.0,1990.7,1990.6,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1617332212777,14.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332213379,14.90695,1990.7,1989.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332214377,14.90695,1990.7,1989.6,13.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617332214780,12.0,1990.7,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332214979,30.0,1990.6,1989.6,13.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617332215580,30.0,1990.6,1988.6,28.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617332216685,30.0,1990.6,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332216886,2.90695,1989.8,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332217486,2.90695,1989.8,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332217686,2.90695,1989.8,1989.6,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1617332217886,2.90695,1989.8,1989.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1617332218587,2.90695,1989.8,1989.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617332218787,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332219390,12.0,1990.7,1989.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332220893,12.0,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332221093,70.3763,1992.4,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332221094,70.3763,1992.4,1990.6,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1617332221302,70.3763,1992.4,1990.6,6.50445]
["bitfinex-derivatives","ETHF0:USTF0",1617332222295,30.0,1992.7,1990.6,6.50445]
["bitfinex-derivatives","ETHF0:USTF0",1617332222693,30.0,1992.7,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332222893,2.90695,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332223324,2.90695,1991.5,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332223912,30.0,1992.7,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332224106,0.6818661,1993.7,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332224303,30.0,1993.3,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332224911,2.90695,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332225102,2.90695,1992.7,1992.4,4.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617332225305,30.0,1993.8,1992.4,4.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617332226296,10.82385,1992.3,1991.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332226496,10.82385,1992.3,1991.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332226895,10.82385,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332227496,9.82335,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332227697,9.82335,1992.3,1991.3,19.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617332227896,11.38165,1992.3,1991.3,19.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617332228697,11.38165,1992.3,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332228896,9.82335,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332229096,9.82335,1992.3,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332230397,10.92765,1992.3,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332230801,40.92765,1992.3,1991.3,19.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617332231002,2.90695,1991.5,1991.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617332231201,4.55525,1991.5,1990.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332231400,4.55525,1991.5,1989.4,14.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617332231401,4.55525,1991.5,1989.4,31.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617332231601,4.55525,1991.5,1989.4,45.4514]
["bitfinex-derivatives","ETHF0:USTF0",1617332232401,3.55475,1991.5,1989.4,47.4514]
["bitfinex-derivatives","ETHF0:USTF0",1617332233002,99.8788,1992.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332233202,0.45856341,1992.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332233616,0.45866122,1992.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332233815,0.45882446,1992.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332234603,10.28232435,1992.3,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332235006,10.28232435,1992.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332235408,9.82335,1992.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332235608,9.82335,1992.3,1990.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332235809,41.06375,1992.3,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332236009,0.45954773,1992.2,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332236409,0.4592979,1992.0,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332236809,0.45915868,1991.8,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332237009,2.90695,1990.5,1990.4,20.01995]
["bitfinex-derivatives","ETHF0:USTF0",1617332237209,4.00445,1990.5,1990.4,20.01995]
["bitfinex-derivatives","ETHF0:USTF0",1617332237410,1.0975,1990.5,1990.4,20.01995]
["bitfinex-derivatives","ETHF0:USTF0",1617332238210,0.45915868,1991.8,1990.4,20.01995]
["bitfinex-derivatives","ETHF0:USTF0",1617332238412,0.45934196,1992.0,1990.4,20.01995]
["bitfinex-derivatives","ETHF0:USTF0",1617332238814,0.459504,1992.1,1990.4,20.01995]
["bitfinex-derivatives","ETHF0:USTF0",1617332239011,0.459504,1992.1,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332239213,40.28310048,1992.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332239711,10.28310048,1992.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332239912,9.82335,1992.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332240612,9.82335,1992.3,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332240812,11.43485,1992.3,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332241013,11.8944796,1992.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332241212,30.0,1992.2,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332241414,30.45952133,1992.2,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332242414,29.45900996,1992.2,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332242613,30.14809379,1992.2,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332242813,102.83739379,1992.2,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332243014,2.90695,1990.5,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332243214,4.42685,1990.5,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332244419,2.90695,1990.5,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332245815,1.80867592,1991.9,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332246015,1.1204,1991.9,1990.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1617332247020,1.1204,1991.9,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332247217,2.0,1992.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332247419,0.9995,1992.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332247618,30.14798382,1992.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332248238,29.45900996,1992.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332248422,29.45900996,1992.2,1990.9,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617332248637,9.82335,1992.3,1990.9,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617332249040,9.82335,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332249225,9.82335,1992.3,1992.2,4.56835]
["bitfinex-derivatives","ETHF0:USTF0",1617332250025,9.82335,1992.3,1992.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617332250826,9.82335,1992.3,1991.5,14.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617332251026,9.82335,1992.3,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332251226,9.82335,1992.3,1991.5,14.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617332252530,8.82285,1992.3,1991.5,14.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617332253131,2.90695,1991.6,1991.5,14.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617332253331,4.56075,1991.6,1991.5,14.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617332254833,4.56075,1991.6,1990.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332254834,34.56075,1991.6,1990.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332255034,2.90695,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332255235,4.03175,1990.7,1990.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332256839,2.90695,1990.7,1990.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332257040,2.90695,1990.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332257439,1.90645,1990.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332259150,1.90645,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332259545,0.69087026,1992.2,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332259756,0.69087026,1992.2,1990.8,4.23065]
["bitfinex-derivatives","ETHF0:USTF0",1617332259977,8.82285,1992.3,1990.8,4.23065]
["bitfinex-derivatives","ETHF0:USTF0",1617332260387,8.82285,1992.3,1990.8,5.24015]
["bitfinex-derivatives","ETHF0:USTF0",1617332260742,8.82285,1992.3,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332260984,38.82285,1992.3,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332261158,8.82285,1992.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332261360,8.82285,1992.3,1991.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332261560,8.82285,1992.3,1991.2,4.42095]
["bitfinex-derivatives","ETHF0:USTF0",1617332262243,8.82285,1992.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332262443,7.82235,1992.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332263043,7.82235,1992.3,1990.9,14.331]
["bitfinex-derivatives","ETHF0:USTF0",1617332263044,7.82235,1992.3,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332264547,7.82235,1992.3,1990.9,14.331]
["bitfinex-derivatives","ETHF0:USTF0",1617332264746,8.84635,1992.3,1990.9,14.331]
["bitfinex-derivatives","ETHF0:USTF0",1617332265146,8.84635,1992.3,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332267149,8.84635,1992.3,1990.9,14.331]
["bitfinex-derivatives","ETHF0:USTF0",1617332267548,7.84585,1992.3,1990.9,14.331]
["bitfinex-derivatives","ETHF0:USTF0",1617332268848,6.82185,1992.3,1990.9,14.331]
["bitfinex-derivatives","ETHF0:USTF0",1617332269054,2.90695,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332269248,6.82185,1992.3,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332271149,6.82185,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332271348,30.0,1993.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332271547,0.69247826,1993.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332271748,0.69247826,1993.5,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332271948,0.69435101,1993.8,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332272151,30.69470032,1994.0,1992.3,13.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617332272350,30.69470032,1994.0,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332272549,28.9995,1994.0,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332272948,2.51032442,1993.8,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332273147,2.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332273348,2.90695,1993.3,1993.1,4.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617332274149,2.90695,1993.3,1993.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1617332274351,2.90695,1993.3,1992.3,15.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617332274651,2.90695,1993.3,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332275150,2.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332275352,2.90695,1993.3,1992.3,13.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617332275955,3.92635,1993.3,1992.3,13.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617332276756,1.0194,1993.3,1992.3,13.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617332277158,2.90695,1993.7,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332278563,1.90625,1993.7,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332279262,1.90625,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332279464,1.90625,1993.7,1993.6,4.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617332280466,1.90625,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332282564,1.90625,1993.7,1992.6,67.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617332282767,3.49825,1993.7,1992.6,67.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617332282967,3.49825,1993.7,1992.5,14.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617332283168,2.90695,1992.6,1992.5,14.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617332283380,3.99965,1992.6,1992.5,14.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617332283585,2.99895,1992.6,1992.5,14.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617332284576,28.9995,1993.4,1992.5,14.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617332284779,1.592,1993.7,1992.5,14.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617332285192,1.592,1993.7,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332285402,30.69375089,1994.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332285580,30.0,1994.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332287172,0.69373086,1994.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332287977,0.69367403,1994.4,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332288175,30.69380717,1994.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332288575,29.69310717,1994.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332288776,0.69380717,1994.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332288977,0.69408327,1994.7,1993.1,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617332289176,0.69408327,1994.7,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332289378,0.69421646,1994.8,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332289777,0.69428173,1994.9,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332291178,2.90695,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332293081,2.90695,1994.1,1992.9,58.3661]
["bitfinex-derivatives","ETHF0:USTF0",1617332293281,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332293481,1.90625,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332293781,1.90625,1993.9,1993.8,3.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617332294281,1.90625,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332295291,0.05791111,1994.3,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332295693,0.05791111,1994.3,1993.9,60.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617332295909,30.0,1995.7,1993.9,60.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617332295910,0.05795932,1994.6,1993.9,60.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617332296492,0.05780028,1995.5,1993.9,60.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617332296893,0.0578211,1995.6,1993.9,60.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617332297088,0.05781996,1995.5,1993.9,60.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617332297290,0.05781996,1995.5,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332298190,0.05783092,1995.6,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332298588,29.05713092,1995.9,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332299189,0.69409902,1996.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332299389,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332300993,0.69401611,1996.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332301193,31.75147672,1996.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332301392,2.90695,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332302392,0.73375,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332302594,0.6943458,1996.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332302794,0.69466738,1996.4,1995.2,82.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617332302994,0.69506814,1996.6,1995.2,82.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617332303396,0.69506814,1996.6,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332303595,2.92659429,1996.6,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332303794,30.42284903,1996.5,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332303994,32.07324903,1996.5,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332304497,0.72905895,1996.4,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332305297,0.72905895,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332305502,2.0,1996.6,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332306704,2.0,1996.7,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332307304,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332308405,1.90625,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332313434,2.40195,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332313648,2.40195,1996.1,1994.7,14.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617332313830,30.0,1996.0,1994.7,14.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617332314232,2.0,1995.9,1994.7,14.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617332314433,30.0,1995.8,1994.7,14.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617332314639,2.0,1995.7,1994.7,14.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617332314842,33.2501,1995.7,1994.7,14.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617332315218,104.0111,1995.7,1994.7,14.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617332315419,2.90695,1994.8,1994.7,14.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617332315620,4.34965,1994.8,1994.7,14.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617332315819,1.4427,1994.8,1994.7,14.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617332317320,4.34965,1994.8,1994.7,14.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617332318521,3.34895,1994.8,1994.7,14.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617332318919,3.34895,1994.8,1994.7,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1617332319123,3.34895,1994.8,1993.5,13.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617332319321,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332319521,4.18385,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332320121,1.2769,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332320532,1.0926,1994.4,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332321427,1.0926,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332323139,2.90695,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332323337,104.0111,1995.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332323539,1.90625,1995.4,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332325530,1.90625,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332325729,1.90625,1995.4,1995.3,4.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617332327531,2.0,1996.1,1995.3,4.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617332327731,30.0,1996.6,1995.3,4.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617332328531,30.0,1996.6,1995.3,5.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617332328931,2.0,1996.5,1995.3,5.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617332329134,2.0,1996.5,1995.3,4.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617332329336,2.0,1996.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332329534,1.90695,1996.1,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332330536,3.47085,1996.1,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332331437,2.90695,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332331635,3.93355,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332332636,3.63355,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332333436,3.63355,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332334138,2.60695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332334639,94.75907011,1996.4,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332334839,93.8317,1996.4,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332335439,93.8317,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332335641,32.0,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332336042,32.92754918,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332336740,0.92775993,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332337449,2.90695,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332337646,32.0,1996.1,1995.4,72.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617332338544,31.0,1996.1,1995.4,72.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617332339446,31.0,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332339645,30.0,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332340045,0.92858363,1996.5,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332340846,2.86766904,1996.5,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332341046,2.0,1996.4,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332341446,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332342747,3.98725,1996.0,1995.4,72.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617332343147,3.98725,1996.0,1994.6,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617332343547,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332343748,4.42135,1995.6,1994.6,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617332343949,1.0,1995.5,1994.6,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617332344351,31.0,1995.5,1994.6,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617332344550,30.0,1995.5,1994.6,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617332344752,30.93065653,1995.5,1994.6,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617332344951,32.93065653,1995.5,1994.6,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617332345152,0.93041341,1995.4,1994.6,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617332345553,0.93041341,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332345752,0.93019838,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332346353,0.92995816,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332346553,2.49635816,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332346753,30.0,1995.1,1994.9,2.69915]
["bitfinex-derivatives","ETHF0:USTF0",1617332347154,30.0,1995.1,1994.3,93.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617332347155,0.75670134,1995.0,1994.3,93.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617332347556,0.75670134,1995.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332347954,0.75670134,1995.0,1994.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617332348154,0.75670134,1995.0,1994.3,93.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617332348557,29.75670134,1995.1,1994.3,93.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617332348957,0.93031362,1995.3,1994.3,93.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617332349456,33.16289203,1995.5,1994.3,93.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617332349663,33.16289203,1995.5,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332350664,1.16268543,1995.4,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332350859,32.27298543,1995.4,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332351060,2.0,1995.3,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332351259,33.18271354,1995.3,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332351658,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332352759,4.16615,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332352959,4.16615,1994.6,1994.3,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617332353559,2.0,1994.5,1994.3,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617332353758,2.90695,1994.4,1994.3,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617332354558,1.90695,1994.4,1994.3,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617332355660,1.90695,1994.4,1994.3,17.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617332356260,1.90695,1994.4,1994.3,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617332358263,3.07318281,1994.4,1994.3,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617332358877,1.90695,1994.4,1994.3,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617332359562,1.78195,1994.4,1994.3,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617332359762,1.16698087,1994.7,1994.3,17.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617332359964,1.16698386,1994.8,1994.4,58.909]
["bitfinex-derivatives","ETHF0:USTF0",1617332360165,1.16698386,1994.8,1994.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332360366,1.16708993,1994.9,1994.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332360766,1.16854554,1995.4,1994.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332360968,0.02922974,1994.6,1994.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332361567,2.974e-05,1994.6,1994.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332361766,2.974e-05,1994.6,1994.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332362366,2.90695,1995.7,1994.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332362367,4.07691179,1995.7,1994.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332362767,0.46801913,1995.1,1994.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332363768,0.46801913,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332363971,0.70183731,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332364368,0.46791584,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332365670,0.16958959,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332365870,0.70192342,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332366070,1.17004058,1995.9,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332366269,1.17004058,1995.9,1995.6,76.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617332366471,1.17006774,1996.0,1995.6,77.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617332367770,1.17006774,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332368670,0.16986774,1996.0,1995.6,65.72385]
["bitfinex-derivatives","ETHF0:USTF0",1617332368871,4.95794168,1996.3,1995.6,65.72385]
["bitfinex-derivatives","ETHF0:USTF0",1617332369770,2.05099168,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332370573,1.05079168,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332370772,1.05079168,1996.3,1995.6,64.26055]
["bitfinex-derivatives","ETHF0:USTF0",1617332371474,2.92864997,1996.6,1995.6,64.26055]
["bitfinex-derivatives","ETHF0:USTF0",1617332371873,2.92861081,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332372274,2.92855916,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332373277,2.92855916,1996.6,1995.6,64.26055]
["bitfinex-derivatives","ETHF0:USTF0",1617332373679,1.92835916,1996.6,1995.6,64.26055]
["bitfinex-derivatives","ETHF0:USTF0",1617332373877,1.92835916,1996.6,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332374078,5.28849688,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332374679,4.11391452,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332375680,3.18881452,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332375880,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332378084,2.90695,1996.3,1995.6,64.26055]
["bitfinex-derivatives","ETHF0:USTF0",1617332378485,4.49005,1996.3,1991.3,5.25738345]
["bitfinex-derivatives","ETHF0:USTF0",1617332378687,33.48985,1996.3,1994.5,74.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617332379087,33.48985,1996.3,1994.9,30.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617332379288,4.73877111,1996.2,1994.9,30.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617332379889,4.73877111,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332380089,1.5831,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332380289,9.08602396,1996.4,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332380490,0.69369074,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332380692,2.05563151,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332381091,2.05561449,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332381291,0.69366933,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332381693,2.05561449,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332381892,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332382092,4.96264552,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332382292,5.65634278,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332382892,5.65634278,1996.0,1995.6,69.3845]
["bitfinex-derivatives","ETHF0:USTF0",1617332383093,4.95784726,1996.0,1995.6,69.3845]
["bitfinex-derivatives","ETHF0:USTF0",1617332383495,2.74951498,1995.9,1995.6,69.3845]
["bitfinex-derivatives","ETHF0:USTF0",1617332383693,1.74931498,1995.9,1995.6,69.3845]
["bitfinex-derivatives","ETHF0:USTF0",1617332383893,0.68368929,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332384093,1.73925663,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332384494,2.93535331,1996.3,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332384994,0.9383627,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332385195,11.16632084,1997.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332385196,0.93833082,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332385795,0.93833082,1995.9,1995.7,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1617332386396,0.9380815,1996.1,1995.7,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1617332386894,2.90695,1996.5,1995.7,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1617332387295,2.90695,1996.5,1995.7,5.91245]
["bitfinex-derivatives","ETHF0:USTF0",1617332387902,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332388096,2.90695,1996.5,1996.4,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1617332388696,1.90675,1996.5,1996.4,72.62255]
["bitfinex-derivatives","ETHF0:USTF0",1617332390698,1.90675,1996.5,1996.4,62.62255]
["bitfinex-derivatives","ETHF0:USTF0",1617332391999,1.90675,1996.5,1996.4,65.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617332393701,0.90655,1996.5,1996.4,65.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617332394220,0.90655,1996.5,1996.4,66.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617332395609,0.90655,1996.5,1996.4,67.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617332395812,0.93641119,1997.0,1996.4,67.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617332396002,0.93641119,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332396206,2.90695,1997.1,1996.9,4.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617332397204,0.93560387,1997.4,1996.9,4.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617332398106,0.93345223,1997.9,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332398708,0.93345004,1998.0,1997.5,75.9063]
["bitfinex-derivatives","ETHF0:USTF0",1617332398906,0.93345004,1998.0,1997.5,77.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617332399107,4.73719778,1998.3,1997.5,77.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617332399108,1.18141651,1998.3,1997.5,77.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617332399307,1.18102581,1998.5,1997.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617332399507,57.6146,1998.3,1997.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617332399908,2.0,1998.2,1996.6,14.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617332400109,1.86549447,1998.2,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332400508,1.86547229,1998.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332400909,0.6843512,1998.1,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332401312,0.68431569,1998.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332401508,1.86515666,1998.4,1997.2,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617332401921,1.86515666,1998.4,1997.6,56.7652]
["bitfinex-derivatives","ETHF0:USTF0",1617332402128,1.86515666,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332402321,1.8646391,1999.0,1998.1,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1617332403117,1.8646391,1999.0,1998.6,81.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617332403313,0.68306888,1999.2,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332403714,1.0,1999.3,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332404112,1.0,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332404314,1.0,1999.3,1999.1,4.23055]
["bitfinex-derivatives","ETHF0:USTF0",1617332405117,1.0,1999.3,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332405733,0.9396,1999.3,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332405931,2.04268446,2000.4,1999.9,73.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617332406121,2.90695,2000.6,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332406748,4.08120975,2001.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332407113,9.59681353,2001.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332407314,0.60284416,2001.3,2000.9,81.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617332407514,0.60284416,2001.3,2000.9,83.3827]
["bitfinex-derivatives","ETHF0:USTF0",1617332407714,5.24607026,2002.0,2000.9,83.3827]
["bitfinex-derivatives","ETHF0:USTF0",1617332408116,5.24607026,2002.0,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332408554,5.24590564,2002.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332408937,5.82087201,2002.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332409138,5.24583179,2002.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332409518,0.62360622,2002.2,2001.2,14.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617332410119,0.62360622,2002.2,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332410318,2.49913871,2002.7,2002.4,69.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617332410718,1.50163871,2002.7,2002.4,69.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617332412319,2.90695,2002.5,2002.4,69.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617332413923,2.90695,2002.5,2002.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1617332414123,2.90695,2002.5,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332414324,2.90695,2002.2,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332415127,2.90695,2002.2,2002.1,60.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617332415425,1.563,2003.7,2002.1,60.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617332415625,60.575,2004.6,2002.1,61.609]
["bitfinex-derivatives","ETHF0:USTF0",1617332415825,32.0,2004.9,2002.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1617332416226,32.0,2004.9,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332416626,2.0,2004.9,2003.4,58.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617332418231,2.0,2004.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332418831,2.0,2004.9,2003.4,58.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617332419032,32.0,2004.9,2003.4,58.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617332419434,2.0,2004.9,2003.4,58.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617332419832,2.0,2004.8,2003.4,48.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617332420032,30.0,2004.7,2002.0,13.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617332420233,72.3772,2004.6,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332420433,30.0,2004.5,2002.0,13.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617332420633,31.0025,2004.5,2002.0,13.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617332422437,3.6281,2004.9,2002.0,13.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617332422638,3.6281,2004.9,2002.5,74.6]
["bitfinex-derivatives","ETHF0:USTF0",1617332423137,2.0,2004.9,2002.5,75.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617332424138,2.0,2004.9,2003.4,79.1872]
["bitfinex-derivatives","ETHF0:USTF0",1617332424339,2.0,2004.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332425739,1.0025,2004.9,2003.7,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617332425939,1.0025,2004.9,2003.7,16.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617332426340,1.0025,2004.9,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332426543,1.0025,2004.9,2004.5,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1617332426940,1.0025,2004.9,2004.7,78.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617332428343,2.90695,2004.8,2004.7,78.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617332428543,4.00905,2004.8,2004.7,78.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617332429144,4.00905,2004.8,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332429945,4.00905,2004.8,2003.9,73.0641]
["bitfinex-derivatives","ETHF0:USTF0",1617332430345,1.1021,2004.8,2003.7,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617332430746,0.1046,2004.8,2003.7,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617332432166,1.0025,2004.9,2003.7,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617332432382,1.0025,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332432750,1.0025,2004.9,2004.0,4.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617332433851,1.0025,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332434251,1.0025,2004.9,2003.7,94.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617332434252,1.0025,2004.9,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332435658,0.005,2004.9,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332436357,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332440662,1.90945,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332445668,0.91195,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332450674,1.14125,2004.8,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332451073,1.14125,2004.8,2003.8,14.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617332452374,2.90695,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332452775,4.52095,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332453976,2.90695,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332454877,0.005,2004.9,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332455678,34.60491192,2006.0,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332456478,2.90695,2004.2,2003.8,14.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617332456679,4.10355,2004.2,2003.8,14.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617332457279,4.10355,2004.2,2003.7,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617332457480,34.10355,2004.2,2003.7,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617332458081,2.0,2004.1,2003.7,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617332458283,30.0,2004.0,2002.4,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1617332458482,2.90695,2002.5,2002.4,16.48595]
["bitfinex-derivatives","ETHF0:USTF0",1617332458682,3.91735,2002.5,2002.4,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1617332459484,3.91735,2002.5,2000.9,13.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617332460495,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332460688,3.50475,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332461785,1.91185,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332461984,89.697,2003.7,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332462186,2.0,2003.6,2001.3,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1617332462385,89.697,2003.7,2001.3,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1617332462586,30.0,2003.7,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332462985,30.0,2004.4,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332463385,30.0,2004.5,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332463787,64.6434,2005.3,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332463985,94.6434,2005.3,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332464585,94.6434,2005.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332465187,30.0,2005.1,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332465788,29.0049,2005.1,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332466588,1.1,2005.3,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332466788,30.0,2005.7,2003.8,4.18685]
["bitfinex-derivatives","ETHF0:USTF0",1617332467190,2.0,2005.9,2003.8,4.18685]
["bitfinex-derivatives","ETHF0:USTF0",1617332467791,30.0,2005.8,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332467991,30.0,2005.6,2003.5,78.921]
["bitfinex-derivatives","ETHF0:USTF0",1617332468191,30.0,2005.4,2003.5,78.921]
["bitfinex-derivatives","ETHF0:USTF0",1617332468391,30.0,2005.4,2002.9,14.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617332468392,30.0,2005.2,2002.9,14.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617332468591,2.0,2005.1,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332468792,2.0,2005.1,2003.3,4.47435]
["bitfinex-derivatives","ETHF0:USTF0",1617332469393,2.0,2005.1,2003.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332469593,2.49559049,2005.5,2003.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332469793,2.0,2005.4,2003.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332469993,2.49559049,2005.5,2003.5,78.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617332470593,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332470794,1.91185,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332471595,1.1,2006.4,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332471794,1.1,2006.4,2004.8,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1617332472496,2.90695,2005.0,2004.8,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1617332472896,4.00205,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332474200,2.90695,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332474396,4.25605,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332474598,4.25605,2005.0,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332475199,2.0,2004.9,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332475700,1.0049,2004.9,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332476500,2.90695,2004.5,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332477604,1.1,2005.9,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332477803,1.1031,2008.1,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332477804,32.49449314,2006.4,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332478003,1.1,2006.3,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332478405,33.59449314,2006.4,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332478604,3.1,2006.3,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332478804,30.0,2006.2,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332479005,2.0,2006.1,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332479206,3.1,2006.1,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332479604,30.0,2006.0,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332479804,2.0,2005.9,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332480004,30.0,2006.0,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332480205,1.1,2006.1,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332480804,32.05710756,2006.4,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332481708,0.05710593,2006.3,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332482512,2.90695,2004.5,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332484114,0.0571105,2006.2,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332484319,0.05710798,2006.3,2004.4,90.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617332484715,32.05710581,2006.5,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332484914,32.05710581,2006.5,2004.4,88.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617332485117,0.05710185,2006.4,2004.4,88.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617332485415,0.05710546,2006.3,2004.4,88.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617332485813,1.06200546,2006.3,2004.4,88.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617332486617,1.06200546,2006.3,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332487819,1.06200546,2006.3,2004.4,88.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617332488020,2.03393087,2004.9,2004.4,88.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617332488431,0.92844747,2004.6,2004.4,88.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617332488632,0.92844747,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332488821,0.92844747,2004.6,2004.5,4.32455]
["bitfinex-derivatives","ETHF0:USTF0",1617332489629,0.92844747,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332490121,1.16069778,2004.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332490320,1.16069778,2004.7,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332490521,1.16085356,2004.6,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332490720,1.91185,2004.5,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332491320,3.73290365,2004.5,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332491721,1.82105365,2004.5,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332491923,0.66028508,2004.5,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332492322,1.16067168,2004.6,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332492323,0.92848295,2004.6,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332492722,0.92848295,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332493322,0.92846901,2004.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332493527,2.03392742,2005.1,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332493722,0.69627613,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332493922,1.16046021,2005.0,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332494121,2.7014,2011.8,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332494122,1.16036339,2005.1,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332494522,1.16034577,2005.2,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332494723,1.16034577,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332494921,1.16032452,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332495122,1.16033096,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332495322,2.42963096,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332495522,1.2693,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332495922,2.03359673,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332496124,2.03359673,2005.3,2005.1,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617332496324,1.16032396,2005.3,2005.1,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617332496725,1.16031081,2005.4,2005.1,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617332497325,1.15964136,2005.5,2005.1,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617332497926,1.15967154,2005.4,2005.1,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617332498127,1.15967154,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332498725,1.15967854,2005.6,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332498926,1.1595368,2005.8,2005.3,80.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617332499327,1.15950647,2005.9,2005.3,80.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617332499746,1.15944361,2006.0,2005.3,80.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617332500136,1.15944361,2006.0,2005.1,4.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617332500331,2.04278194,2005.3,2005.1,4.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617332500729,1.92191101,2005.5,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332500927,1.92191101,2005.5,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332501128,5.37876434,2005.6,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332501529,1.16577028,2004.7,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332501729,1.16588128,2004.6,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332502129,1.5837,2004.8,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332502728,1.5837,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332502928,4.08368441,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332503129,6.99049724,2005.1,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332503529,2.90695,2005.1,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332503929,6.99033627,2005.1,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332504329,4.08364456,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332504731,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332504932,4.15665,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332505133,1.2497,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332506732,4.15665,2004.8,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332507133,5.25040054,2004.6,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332507434,6.41665302,2004.7,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332507836,6.38436902,2004.7,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332508238,5.25011049,2004.7,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332508839,5.2533962,2004.6,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332509240,6.42015473,2004.7,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332510043,5.25339751,2004.6,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332510842,4.08627172,2004.7,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332511441,4.08618012,2004.6,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332511842,7.61459119,2004.8,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332512746,2.90695,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332513144,10.52137258,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332513946,7.61449819,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332514147,9.13509819,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332514545,1.5206,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332514946,9.13509851,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332515348,9.13509851,2004.8,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332515747,7.61577722,2004.7,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332515948,7.61602337,2004.6,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332516548,1.5206,2004.8,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332516748,2.90695,2004.6,2004.5,8.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617332518550,2.90695,2004.6,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332518751,11.69649787,2004.6,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332518951,8.78960008,2004.5,2004.4,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617332519350,32.0,2004.5,2002.5,68.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617332519793,5.27548149,2003.0,2000.8,14.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617332519968,6.44804143,2002.9,2001.0,82.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617332520353,1.2322,2003.0,2001.0,82.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617332520751,1.2322,2003.0,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332520950,2.90695,2002.9,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332521152,10.52796001,2002.9,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332521351,10.52796001,2002.9,2001.0,90.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617332521551,10.52796001,2002.9,2001.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332521751,10.52796001,2002.9,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332522352,10.52796001,2002.9,2001.0,90.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617332522554,2.90695,2002.9,2001.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332522754,2.90695,2002.9,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332522955,2.90695,2002.9,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332523357,10.534185,2002.9,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332524355,2.90695,2002.9,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332524555,7.62670123,2003.0,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332524756,2.92391761,2003.0,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332524955,2.92391761,2003.0,2002.0,64.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617332524956,2.92391761,2003.0,2002.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332525156,4.09183852,2003.0,2002.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332525557,2.92374446,2002.9,2002.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332525758,4.40294446,2002.9,2002.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332525959,1.4792,2002.9,2002.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332526358,2.15248378,2002.9,2002.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332526559,5.07620481,2002.9,2002.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332526960,0.67328378,2002.9,2002.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332527359,2.04738689,2002.9,2002.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332527758,1.16819534,2002.9,2002.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332528361,2.92340884,2003.3,2002.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332528560,2.92325346,2003.4,2002.8,34.20915]
["bitfinex-derivatives","ETHF0:USTF0",1617332528960,2.92304819,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332529159,2.92304819,2003.5,2003.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332529359,2.92271281,2003.6,2003.4,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617332529759,2.92258787,2003.9,2003.4,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617332530560,2.92241378,2004.0,2003.4,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617332530962,4.09012545,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332531161,4.09012545,2004.1,2003.9,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1617332531563,2.92230047,2004.0,2003.9,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1617332531960,2.92192221,2004.2,2003.9,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1617332532161,2.92192221,2004.2,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332532561,2.92187931,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332533362,2.92199881,2004.2,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332533762,2.92033627,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332533963,2.92010397,2004.2,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332535961,2.9222191,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332536562,0.92215684,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332536861,5.25754693,2004.4,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332536862,4.08985558,2004.4,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332537261,2.90695,2004.5,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332537262,6.9964873,2004.5,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332537662,4.08951786,2004.4,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332538063,6.99646874,2004.5,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332538463,2.04620346,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332538865,2.04619754,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332539265,2.04610762,2004.2,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332539666,2.90695,2004.5,2003.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332539667,2.04607133,2004.3,2003.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332539866,1.05177133,2004.3,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332540466,1.05177133,2004.3,2004.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332540668,4.08917764,2004.6,2004.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332540868,4.08917764,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332542069,5.25692409,2004.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332542270,4.0892333,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332542471,4.0892333,2004.6,2004.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1617332542870,6.9961833,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332543170,6.9961833,2004.6,2004.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1617332543370,6.9961833,2004.6,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332543570,4.0892333,2004.6,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332544170,4.0891514,2004.7,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332544973,6.99340117,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332545172,4.08645117,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332545372,5.25316184,2004.9,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332545574,5.25322486,2005.0,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332545991,5.25315142,2005.1,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332546674,2.91952364,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332547475,2.92062011,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332547675,5.25478204,2005.2,2004.6,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617332547878,5.25453168,2005.4,2004.6,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617332548076,5.25453168,2005.4,2004.8,63.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617332548277,5.25410889,2005.6,2004.8,65.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617332549077,1.16684135,2004.9,2004.8,65.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617332549477,5.2537032,2005.7,2004.8,65.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617332549878,4.2594032,2005.7,2004.8,65.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617332550278,2.04485404,2005.2,2004.8,65.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617332550480,6.4204333,2006.0,2004.8,65.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617332550980,6.4204333,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332551381,2.90695,2006.3,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332551382,6.42033111,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332551982,6.42017602,2006.2,2005.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1617332552180,6.42017602,2006.2,2004.8,65.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617332552780,0.93336874,2005.0,2004.8,65.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617332552980,9.3265407,2006.3,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332553180,9.3265407,2006.3,2005.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332554985,8.3322407,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332555789,2.3934407,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332556190,10.01950212,2006.8,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332556990,0.94855468,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332557289,8.53412858,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332557488,8.7521366,2007.2,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332557690,8.7516822,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332558090,9.91676534,2008.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332558492,4.0844886,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332559090,0.69719254,2006.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332559691,0.69719551,2007.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332559892,0.69719085,2006.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332560093,2.90786682,2007.7,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332560293,2.90787289,2007.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332560594,2.03638293,2007.6,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332561194,2.03638293,2007.6,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332561398,2.03639108,2007.5,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332561608,3.55179108,2007.5,2005.5,69.2916]
["bitfinex-derivatives","ETHF0:USTF0",1617332561996,2.03656139,2007.3,2005.5,69.2916]
["bitfinex-derivatives","ETHF0:USTF0",1617332562396,2.03678326,2007.2,2005.5,67.2916]
["bitfinex-derivatives","ETHF0:USTF0",1617332562796,2.03686537,2007.1,2005.5,67.2916]
["bitfinex-derivatives","ETHF0:USTF0",1617332562997,2.32125516,2007.1,2005.5,67.2916]
["bitfinex-derivatives","ETHF0:USTF0",1617332563197,2.32125516,2007.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332563397,2.03694994,2007.2,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332564607,2.03502694,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332564906,0.28397228,2007.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332565106,0.28397228,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332565306,0.27463072,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332565706,0.2746265,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332565906,0.2746396,2007.4,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332566306,2.90570646,2007.8,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332566707,2.90574702,2007.7,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332567208,2.90574702,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332567409,4.06688469,2007.9,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332567410,2.90553319,2007.9,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332567809,2.9053885,2008.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332568208,0.27411575,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332568610,2.9053588,2008.2,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332568811,0.27411275,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332569108,3.18106275,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332569308,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332569509,0.27413155,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332569710,1.16100291,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332569909,0.16670291,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332570310,2.90518988,2008.3,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332570709,5.39736445,2008.3,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332570923,2.49217457,2008.3,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332571124,2.49217457,2008.3,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332572323,4.89832751,2009.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332573214,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332574615,2.89831204,2009.2,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332574816,2.89831204,2009.2,2007.9,4.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617332575014,2.02942472,2009.3,2007.9,4.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617332575214,2.02942472,2009.3,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332575414,6.37198833,2010.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332575415,4.05558041,2009.8,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332575814,4.05517804,2010.3,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332576215,6.05118016,2010.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332577015,4.05118016,2010.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332577215,4.05118016,2010.5,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332577417,6.05091454,2010.7,2009.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1617332577615,4.05091454,2010.7,2009.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1617332577815,4.05067943,2010.8,2009.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1617332578216,4.05071458,2010.9,2009.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1617332578416,4.05071458,2010.9,2009.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617332578918,4.05069556,2011.1,2009.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617332579218,2.90695,2009.9,2009.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617332579818,4.05069556,2011.1,2009.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617332580020,2.43345468,2011.3,2009.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617332581221,2.43345468,2011.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332583023,1.84555468,2011.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332583222,0.91863791,2012.2,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332583422,0.91863791,2012.2,2010.7,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617332583625,0.91859749,2012.3,2010.7,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617332584226,0.91849553,2012.4,2010.7,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617332584926,3.92419553,2012.8,2010.7,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617332585327,2.90695,2010.8,2010.7,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617332585527,2.90695,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332586529,5e-05,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332586730,1.53203988,2012.6,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332587330,3.53203988,2012.6,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332587532,2.0,2012.6,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332587738,2.48763391,2012.0,2010.3,73.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617332587933,3.63333391,2012.0,2009.9,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617332588534,2.0,2011.9,2009.9,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617332588933,3.63333391,2012.0,2009.9,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617332589334,3.63333391,2012.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332589533,2.48763391,2012.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332589734,1.4811,2012.6,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332589934,13.9574,2012.7,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332590933,12.9662,2012.7,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332591135,3.92419553,2012.8,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332591334,3.92419553,2012.8,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332591734,3.92419553,2012.8,2010.5,60.636]
["bitfinex-derivatives","ETHF0:USTF0",1617332591735,2.0,2012.7,2010.5,60.636]
["bitfinex-derivatives","ETHF0:USTF0",1617332592134,5.47299553,2012.8,2010.5,60.636]
["bitfinex-derivatives","ETHF0:USTF0",1617332592938,2.0,2012.7,2010.5,60.636]
["bitfinex-derivatives","ETHF0:USTF0",1617332593337,2.0,2012.7,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332594136,3.92419553,2012.8,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332594336,2.0,2012.7,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332594536,3.537,2012.7,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332595337,3.537,2012.7,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332595738,3.537,2012.7,2011.2,0.41842173]
["bitfinex-derivatives","ETHF0:USTF0",1617332595939,2.5458,2012.7,2011.2,0.41842173]
["bitfinex-derivatives","ETHF0:USTF0",1617332596539,1.537,2012.7,2011.2,0.41842173]
["bitfinex-derivatives","ETHF0:USTF0",1617332596939,1.537,2012.7,2010.5,60.636]
["bitfinex-derivatives","ETHF0:USTF0",1617332597339,1.537,2012.7,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332597839,3.537,2012.7,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332599340,2.90695,2011.0,2010.5,60.636]
["bitfinex-derivatives","ETHF0:USTF0",1617332599541,4.41915,2011.0,2009.9,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617332601040,3.42795,2011.0,2009.9,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617332601441,1.5122,2011.0,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332602339,2.0,2012.5,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332602941,2.4877183,2011.9,2009.9,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617332603142,2.0,2011.8,2009.9,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617332603341,2.0,2011.8,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332603541,3.7999183,2011.9,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332604142,1.3122,2011.9,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332604742,1.1,2012.5,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332605341,1.1,2012.5,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332605541,1.1,2012.5,2009.9,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617332606043,11.0,2010.9,2009.9,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617332606244,12.4337,2010.9,2009.9,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617332607446,12.4337,2010.9,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332608248,11.0,2010.9,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332609351,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332611052,1.91575,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332611652,13.48894907,2010.9,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332611852,13.48894907,2010.9,2010.3,4.42575]
["bitfinex-derivatives","ETHF0:USTF0",1617332613052,13.48894907,2010.9,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332613252,11.0,2010.9,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332613453,11.0,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332615460,2.90695,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332615658,11.0,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332615958,10.0088,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332616158,10.0088,2010.9,2010.6,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1617332618966,10.0088,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332619566,6.2084,2010.9,2010.6,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617332619766,2.90695,2011.0,2010.6,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617332619965,2.48814284,2011.5,2010.6,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617332620165,0.9136413,2013.3,2010.6,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617332620365,0.68523445,2013.1,2010.6,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617332620965,15.2066,2012.6,2010.6,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617332621365,15.2066,2012.6,2010.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617332621566,15.2066,2012.6,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332623466,2.90695,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332625969,1.91575,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332630775,1.91575,2011.7,2010.4,13.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617332630974,0.92455,2011.7,2010.3,70.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617332631181,2.30595,2011.7,2004.1,14.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617332631376,0.68772083,2011.5,2009.0,77.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617332631575,2.90695,2011.0,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332632577,0.68775093,2011.4,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332632777,0.68775807,2011.5,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332633176,0.68776596,2011.4,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332633377,2.03786596,2011.4,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332633576,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332633776,2.03786596,2011.4,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332634976,0.6877819,2011.3,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332635577,0.6877819,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332635977,0.7602715,2011.7,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332636376,1.14621197,2012.0,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332636776,1.14621197,2012.0,2011.2,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617332637377,2.02108126,2011.3,2011.2,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617332638177,2.02108126,2011.3,2011.2,1.63859492]
["bitfinex-derivatives","ETHF0:USTF0",1617332638378,2.02093835,2011.4,2011.2,1.63859492]
["bitfinex-derivatives","ETHF0:USTF0",1617332638778,1.1531549,2011.3,2011.2,1.63859492]
["bitfinex-derivatives","ETHF0:USTF0",1617332639377,5.49e-05,2011.3,2011.2,1.63859492]
["bitfinex-derivatives","ETHF0:USTF0",1617332639577,2.02090396,2011.5,2011.2,1.63859492]
["bitfinex-derivatives","ETHF0:USTF0",1617332639578,2.88576141,2011.8,2011.2,1.63859492]
["bitfinex-derivatives","ETHF0:USTF0",1617332639979,2.02057558,2011.8,2011.2,1.63859492]
["bitfinex-derivatives","ETHF0:USTF0",1617332640177,2.88530122,2012.0,2011.2,1.63859492]
["bitfinex-derivatives","ETHF0:USTF0",1617332640378,1.22e-06,2012.0,2011.2,1.63859492]
["bitfinex-derivatives","ETHF0:USTF0",1617332640578,1.22e-06,2012.0,2011.5,69.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617332640778,4.03803649,2012.4,2011.5,69.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617332641579,4.03803649,2012.4,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332641781,4.03810069,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332641980,3.04690069,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332642382,7.49685931,2013.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332642383,5.1911556,2012.6,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332642885,5.1911556,2012.6,2010.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332643086,5.19120336,2012.5,2010.1,84.8567]
["bitfinex-derivatives","ETHF0:USTF0",1617332643286,2.0,2012.4,2010.1,82.8567]
["bitfinex-derivatives","ETHF0:USTF0",1617332643487,5.19150152,2012.3,2010.1,82.8567]
["bitfinex-derivatives","ETHF0:USTF0",1617332643687,2.0,2012.2,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332643888,5.19171095,2012.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332644189,6.74931095,2012.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332645189,5.19188593,2012.2,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332645588,5.48542153,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332645990,5.19188593,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332646388,5.19188593,2012.2,2012.1,0.4192888]
["bitfinex-derivatives","ETHF0:USTF0",1617332646588,5.19188593,2012.2,2011.3,62.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617332646988,4.20068593,2012.2,2011.3,62.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617332647188,4.20068593,2012.2,2010.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332647588,4.20068593,2012.2,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332647790,7.78808898,2012.3,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332647989,9.78808898,2012.3,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332648190,3.4434,2012.3,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332648390,7.7883855,2012.3,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332648790,6.36736511,2011.7,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332649190,6.36736511,2011.7,2009.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332649592,2.90695,2010.8,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332649792,4.16165,2010.8,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332650592,4.16165,2010.8,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332650793,2.02826472,2010.5,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332650994,2.0283409,2010.3,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332651193,3.6890409,2010.3,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332651593,3.6890409,2010.3,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332651793,3.6890409,2010.3,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332651794,2.0287715,2010.0,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332651994,1.0375715,2010.0,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332652797,2.89704617,2010.3,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332653397,2.89706792,2010.2,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332653598,2.89706792,2010.2,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332653998,2.89704153,2010.3,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332654600,5.38675367,2010.2,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332654800,2.48979428,2010.2,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332655602,2.90695,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332655801,2.90695,2009.9,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332657003,1.91575,2009.9,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332657705,2.89717942,2010.0,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332657904,2.89717942,2010.0,2009.6,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617332658705,2.90034615,2010.1,2009.6,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617332659605,2.90034615,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332660006,2.90695,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332660707,5.80683282,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332661306,10.49780781,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332662008,9.50660781,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332662206,7.59131707,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332663008,1.91575,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332663009,7.59153671,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332663609,7.59150563,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332664010,7.59137093,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332666317,1.91575,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332666717,10.67490411,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332667117,0.92455,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332667317,0.92455,2010.3,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332667518,8.75989314,2010.2,2008.9,70.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617332667718,2.90695,2009.3,2008.9,73.75245]
["bitfinex-derivatives","ETHF0:USTF0",1617332667919,6.42492554,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332668120,6.42576758,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332668519,12.09715867,2009.3,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332668920,7.59426855,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332669520,7.59426855,2009.2,2007.9,3.88331615]
["bitfinex-derivatives","ETHF0:USTF0",1617332669723,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332669921,4.41725,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332671321,8.50112557,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332671525,8.50112557,2008.8,2007.9,3.88331615]
["bitfinex-derivatives","ETHF0:USTF0",1617332671722,4.41725,2008.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332672122,3.42605,2008.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332674727,2.91714115,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332675127,2.91716396,2008.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332675729,2.04280163,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332677029,1.05160163,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332677431,2.91724952,2008.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332677830,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332679237,4.09045,2008.5,2007.9,3.88331615]
["bitfinex-derivatives","ETHF0:USTF0",1617332679835,3.83965151,2008.0,2007.9,3.88331615]
["bitfinex-derivatives","ETHF0:USTF0",1617332680034,5.14025151,2008.0,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332680435,4.20755,2008.0,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332681237,0.93058178,2008.5,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332681435,0.29385697,2008.6,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332681436,0.93058782,2008.6,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332682035,2.84633782,2008.7,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332683843,1.1632049,2008.8,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332684245,1.16324392,2008.7,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332684442,2.73814392,2008.7,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332684843,1.5749,2008.7,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332685045,2.7381519,2008.7,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332685544,1.5749,2008.7,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332685744,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332687145,1.91575,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332687546,3.65395824,2008.8,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332687946,1.16246668,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332688146,1.16232949,2009.0,2008.6,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617332688547,1.1621747,2009.2,2008.6,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617332688948,1.1620954,2009.3,2008.6,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617332689347,1.16214611,2009.4,2008.6,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617332689847,1.16214611,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332690047,2.03666106,2009.6,2009.3,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617332690448,4.94351511,2009.7,2009.3,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617332690648,2.90695,2009.7,2009.3,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617332690848,2.03646628,2009.8,2009.3,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617332691049,2.03645118,2009.9,2009.3,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617332691751,2.03640845,2009.8,2009.3,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617332691950,2.03640845,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332692151,5.81485993,2010.0,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332692152,4.07163056,2009.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332692553,2.90893103,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332692954,2.03713867,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332693254,5.81590266,2010.0,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332693255,2.90895168,2009.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332693656,2.90900439,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332694057,2.03714291,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332694657,2.90908371,2009.9,2008.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332695057,2.03725716,2009.6,2008.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332695856,2.03725716,2009.6,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332696057,2.03732598,2009.5,2008.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332696859,2.03566471,2009.6,2008.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332697861,2.03566471,2009.6,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332698162,2.03566471,2009.6,2008.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332698762,3.49066471,2009.6,2008.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332698963,2.03570109,2009.5,2008.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332699362,2.03577298,2009.4,2008.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332699663,2.90732279,2008.8,2008.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332699862,2.90732279,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332701464,4.06940092,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332701865,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332702271,6.97652625,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332708176,5.81240278,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332708376,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332708776,5.81313473,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332708984,2.90618473,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332709185,2.03493635,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332709581,2.03480481,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332709980,2.03485001,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332710877,2.03488166,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332711879,1.16106921,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332714578,1.16106921,2008.8,2008.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332715879,1.16106921,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332716981,2.0347738,2009.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332716982,2.90557571,2009.2,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332717180,2.90561104,2009.3,2008.7,4.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617332717380,2.90561104,2009.3,2008.7,6.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617332717783,0.92875492,2008.9,2008.7,6.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617332718581,5.492e-05,2008.9,2008.7,6.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617332718781,6.97315513,2009.7,2008.7,6.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617332718782,0.92964084,2008.8,2008.7,6.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617332719589,2.91018278,2009.3,2008.7,4.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617332719793,2.9106764,2009.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332720192,2.90695,2009.1,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332720193,2.91086403,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332720595,2.91091311,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332720795,4.08891311,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332721000,1.178,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332721189,5.25234667,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332722583,1.178,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332723584,5.25260008,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332723783,2.90695,2009.1,2009.0,19.50945935]
["bitfinex-derivatives","ETHF0:USTF0",1617332723983,2.90695,2009.1,2009.0,13.60620935]
["bitfinex-derivatives","ETHF0:USTF0",1617332725384,9.30848901,2009.1,2009.0,13.60620935]
["bitfinex-derivatives","ETHF0:USTF0",1617332726786,9.30848901,2009.1,2007.9,60.62571615]
["bitfinex-derivatives","ETHF0:USTF0",1617332726986,2.90695,2009.1,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332727186,2.03892825,2008.1,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332727386,3.11592825,2008.1,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332727986,3.11592825,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332728187,1.077,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332728588,3.11602625,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332729396,1.077,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332730196,9.33449617,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332730394,2.90695,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332730797,9.33272192,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332731199,2.90695,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332731397,6.42614746,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332731598,7.81924746,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332731798,1.3931,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332732899,2.90695,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332736001,6.42647208,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332737903,5.25792602,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332738501,5.25792602,2008.1,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332739110,5.25768151,2008.2,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332739308,5.25772771,2008.1,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332740314,8.16467771,2008.1,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332740505,2.90695,2008.1,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332741506,9.33295641,2008.1,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332741903,2.90695,2008.1,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332745709,5.25596872,2008.2,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332745910,4.08826788,2008.1,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332746508,6.58027489,2008.2,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332746708,2.04532184,2008.1,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332747110,5.41288162,2008.2,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332747509,2.92063003,2008.3,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332748510,4.08771496,2008.5,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332748710,4.0874932,2008.6,2008.0,0.41441647]
["bitfinex-derivatives","ETHF0:USTF0",1617332748912,5.26054769,2008.9,2008.3,64.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617332749111,5.26054769,2008.9,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332749310,6.03595689,2009.1,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332749514,7.59661176,2009.7,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332750114,8.76373591,2010.3,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332750311,11.67068591,2010.3,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332750511,11.67068591,2010.3,2009.9,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617332750713,14.13202426,2010.0,2009.9,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617332751112,13.5447,2010.0,2009.9,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617332752917,13.5447,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332753219,12.5519,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332754021,11.5591,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332754221,10.5663,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332754422,9.5735,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332755525,2.90695,2010.3,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332755728,2.90695,2010.3,2009.3,53.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617332755927,2.90695,2010.3,2009.3,50.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617332756326,1.295,2010.6,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332756527,8.74940328,2011.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332757327,8.74943021,2011.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332757727,8.74943317,2011.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332758227,7.75663317,2011.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332758429,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332759430,2.90695,2010.2,2009.3,50.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617332759631,4.06195,2010.2,2009.3,50.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617332759831,2.91754971,2009.5,2008.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332760332,2.91754971,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332761132,2.90695,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332761133,8.15711955,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332762133,4.08399073,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332762933,6.99092559,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332763133,5.99812559,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332763333,2.91796553,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332764835,4.8319952,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332765436,2.91766307,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332765637,4.83179235,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332765836,12.0,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332766038,14.91787834,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332767138,12.0,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332768240,11.0072,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332773149,10.0144,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332778352,9.0216,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332778853,11.06435246,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332779253,9.0216,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332783357,8.0288,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332788264,7.036,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332788964,9.07824476,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332789364,7.036,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332789764,9.07828482,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332790164,7.036,2009.5,2009.4,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1617332790565,9.07824001,2009.5,2009.4,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1617332790966,7.036,2009.5,2009.4,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1617332791165,7.036,2009.5,2009.4,63.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617332792866,7.036,2009.5,2009.4,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1617332793267,6.0432,2009.5,2009.4,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1617332794067,6.0432,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332797071,8.08511788,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332798271,7.09231788,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332798671,5.0504,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332800779,9.1330204,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332801878,5.0504,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332802578,6.3232,2009.5,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332802778,6.3232,2009.5,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332803181,2.0429323,2008.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332803380,3.5594323,2008.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332803983,2.04309018,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332804586,2.91763959,2008.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332804790,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332807591,5.82479936,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332808790,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332809189,6.99114223,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332809490,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332810596,5.82340474,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332811992,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332812593,5.82456397,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332817397,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332819196,5.82452811,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332820597,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332820798,6.99308292,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332821096,4.08613292,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332821497,4.0860949,2008.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332822198,4.08610401,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332822397,5.08750401,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332822797,4.08610401,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332823797,5.07350401,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332825401,4.08610401,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332825608,5.41620401,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332826101,1.3301,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332826301,59.0954,2008.6,2008.0,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1617332826502,60.0922,2008.6,2008.0,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1617332826701,60.0922,2008.6,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332826702,2.35106213,2008.5,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332826903,2.90695,2008.0,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332827103,10.80167887,2008.0,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332827502,5.54625,2008.0,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332827902,11.96954271,2008.0,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332828702,5.54625,2008.0,2007.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617332829302,7.54625,2008.0,2007.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617332829502,7.54625,2008.0,2006.6,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617332829703,7.54625,2008.0,2006.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332829704,5.25641522,2007.6,2006.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332829902,2.04605842,2007.0,2006.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332830102,3.03395842,2007.0,2005.9,16.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617332830303,2.04605504,2006.9,2005.9,16.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617332830905,2.04611239,2007.0,2005.9,16.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617332831106,2.04611239,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332831304,3.03511239,2007.0,2006.9,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1617332831805,2.04611239,2007.0,2006.9,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1617332832006,7.00416103,2007.1,2006.9,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1617332832908,4.09746308,2007.0,2006.9,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1617332833309,4.09746308,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332833713,4.09740512,2007.1,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332834813,5.26743741,2007.1,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332835012,2.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332835214,4.11305,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332837115,9.38079839,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332837515,4.11305,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332837914,9.38093295,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332838113,9.38093295,2007.0,2005.9,80.5131]
["bitfinex-derivatives","ETHF0:USTF0",1617332838315,4.11305,2007.0,2005.9,80.5131]
["bitfinex-derivatives","ETHF0:USTF0",1617332839018,1.2061,2007.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332840318,2.0,2007.5,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332841020,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332841220,4.36045,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332844524,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332848626,4.54635,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332853570,77.05375,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332853732,77.05375,2006.8,2005.9,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332853942,77.05375,2006.8,2005.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332854540,4.54635,2006.8,2005.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332854771,4.54635,2006.8,2006.0,70.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617332855167,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332855746,2.90695,2006.8,2006.7,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617332857549,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332861941,2.90695,2006.8,2005.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332863342,67.0646,2007.1,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332865344,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332865544,4.12965,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332866344,4.12965,2006.6,2005.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332867246,1.2227,2006.6,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332867646,67.0646,2007.1,2005.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332869349,67.0646,2007.1,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332869550,1.419,2007.1,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332869750,2.03288691,2008.1,2006.4,68.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617332870549,0.5880901,2008.1,2006.4,68.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617332870950,79.2206,2008.2,2006.4,68.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617332871349,13.7036,2008.2,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332871751,15.73627783,2008.2,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332871949,2.03247126,2008.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332872551,13.7036,2008.2,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332872751,15.7036,2008.2,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332872952,15.7036,2008.2,2007.3,77.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617332873151,16.8244,2008.2,2007.3,77.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617332873351,2.90695,2007.4,2007.3,77.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617332873552,2.90695,2007.4,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332875055,2.90695,2007.4,2007.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332876653,4.10335,2007.4,2007.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332877453,2.90695,2007.1,2007.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332879356,2.90695,2007.1,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332881455,2.90695,2006.6,2006.3,64.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617332883456,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332884757,2.90695,2006.6,2005.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332885358,56.0639,2006.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332885761,1.579,2007.0,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332887359,2.90695,2006.4,2005.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332887559,4.54165,2006.4,2004.7,74.483]
["bitfinex-derivatives","ETHF0:USTF0",1617332888360,4.54165,2006.4,2004.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332888560,4.54165,2006.4,2004.7,74.483]
["bitfinex-derivatives","ETHF0:USTF0",1617332889460,1.6347,2006.4,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332890462,2.04146013,2006.2,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332891462,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332891663,4.17505,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332897171,4.17505,2005.8,2004.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332897372,66.1581,2005.6,2004.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332897573,66.1581,2005.6,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332899576,2.90695,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332899775,3.96095,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332901576,6.00309673,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332902376,30.0,2004.9,2003.2,16.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617332902577,32.0,2004.9,2003.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332902777,2.04275054,2004.7,2003.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332902976,2.04275054,2004.7,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332903176,2.04284962,2004.5,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332903377,2.0,2004.4,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332903578,2.90695,2004.1,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332905577,2.04301271,2004.3,2004.0,62.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332905779,2.04301271,2004.3,2004.0,63.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617332905980,3.50613705,2004.5,2004.0,63.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617332905981,2.0428146,2004.5,2004.0,63.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617332906179,2.91705766,2004.7,2004.0,63.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617332906379,2.91700912,2004.9,2004.0,63.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617332906579,2.91678275,2005.0,2004.1,68.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617332906779,2.49699113,2004.4,2004.1,68.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617332907179,2.49699113,2004.4,2004.0,63.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617332907580,2.49699113,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332907980,2.49699113,2004.4,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332908181,1.5858,2004.4,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332909283,72.2276,2004.1,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332909682,72.2276,2004.1,2004.0,62.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332911584,2.90695,2004.2,2004.0,62.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332911784,72.6868,2005.5,2004.0,62.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332911984,74.6868,2005.5,2004.0,64.03405]
["bitfinex-derivatives","ETHF0:USTF0",1617332912185,72.6868,2005.5,2004.0,64.03405]
["bitfinex-derivatives","ETHF0:USTF0",1617332913586,72.6868,2005.5,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332913790,14.6111,2005.6,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332914389,14.6111,2005.6,2005.0,0.41060062]
["bitfinex-derivatives","ETHF0:USTF0",1617332915591,2.90695,2005.1,2005.0,0.41060062]
["bitfinex-derivatives","ETHF0:USTF0",1617332915791,14.6111,2005.6,2005.0,0.41060062]
["bitfinex-derivatives","ETHF0:USTF0",1617332917698,14.6111,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332917899,14.6111,2005.6,2005.5,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1617332919498,2.04025481,2006.8,2005.5,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1617332919698,2.04025481,2006.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332919898,2.04025481,2006.8,2006.3,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617332920099,16.33848559,2006.9,2006.3,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617332920298,14.2983,2006.9,2006.3,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617332920498,14.2983,2006.9,2006.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617332921301,2.49431297,2006.6,2005.6,72.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617332921701,2.49431297,2006.6,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332922101,2.49431297,2006.6,2005.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617332922304,59.8474,2006.5,2004.7,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1617332922902,61.8474,2006.5,2004.7,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1617332923102,62.8817,2006.5,2004.7,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1617332923302,62.8817,2006.5,2004.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332923503,64.92337413,2006.5,2004.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332923702,2.90695,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332925305,2.04192304,2006.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332925705,2.90695,2006.2,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332927112,2.90695,2006.2,2005.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1617332927705,2.90695,2006.2,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332928913,2.49513449,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332929720,5.40208449,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332930511,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332931112,2.90695,2005.9,2004.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332931914,1.5951,2006.1,2004.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332932312,31.5951,2006.1,2004.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332932512,73.029,2005.5,2004.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332932713,74.5359,2005.5,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332932912,2.0,2005.4,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332933512,82.8965,2004.6,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332933712,2.0,2004.5,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332933913,2.90695,2004.1,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332934112,4.41055,2004.1,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332935314,2.90695,2004.1,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332935913,2.90695,2004.1,2004.0,62.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332936313,1.6366,2004.6,2004.0,62.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332937913,2.90695,2004.1,2004.0,62.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332938113,4.15625,2004.1,2004.0,62.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332938914,4.15625,2004.1,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332940115,71.76815,2004.1,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332941119,4.15625,2004.1,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332941330,2.90695,2004.1,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332941718,57.6357,2005.2,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332941927,57.6357,2005.2,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332942131,17.27647223,2005.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332942132,2.03891916,2005.7,2004.6,4.12515]
["bitfinex-derivatives","ETHF0:USTF0",1617332942555,14.3647,2005.8,2004.6,4.12515]
["bitfinex-derivatives","ETHF0:USTF0",1617332943724,2.0,2005.7,2004.3,77.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617332943923,2.0,2005.7,2004.0,62.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332943924,2.90695,2004.4,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332944124,2.90695,2004.4,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332945925,2.90695,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332946524,2.90695,2004.4,2004.3,4.50315]
["bitfinex-derivatives","ETHF0:USTF0",1617332947527,2.90695,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332947725,2.90695,2004.4,2004.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332949929,1.4495,2004.7,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332950131,79.57799852,2004.8,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332950739,78.4152,2004.8,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332950931,1.16257056,2005.0,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332951350,1.16248639,2005.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332951753,1.1623383,2005.3,2004.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332951954,1.1623383,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332952142,2.90695,2005.7,2005.2,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617332953131,2.90695,2005.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332953531,2.90695,2005.7,2004.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617332953935,2.90695,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332954133,2.90695,2005.0,2004.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617332954333,2.90695,2005.0,2004.0,62.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332954733,65.0601,2004.9,2004.0,62.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332955733,2.90695,2005.0,2004.0,62.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332955933,2.03728719,2005.4,2004.0,62.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332955934,2.03728719,2005.4,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332956133,2.03711573,2005.6,2004.9,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1617332956333,17.2736199,2005.8,2004.9,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1617332956534,14.3647,2005.8,2004.9,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1617332957333,76.76284638,2006.4,2004.9,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1617332957535,2.03613912,2006.5,2005.0,64.4608]
["bitfinex-derivatives","ETHF0:USTF0",1617332957734,2.03599089,2006.6,2005.0,64.4608]
["bitfinex-derivatives","ETHF0:USTF0",1617332957936,2.03599089,2006.6,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332958136,2.0359288,2006.7,2006.4,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617332958538,2.0,2006.8,2006.4,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617332958736,17.32592501,2006.9,2006.4,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617332958937,2.03582831,2006.8,2006.4,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617332959336,14.4187,2006.9,2006.4,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617332959936,14.4187,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332960136,14.4187,2006.9,2006.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1617332961337,14.4187,2006.9,2005.1,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617332961537,14.4187,2006.9,2005.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617332961936,2.0,2006.8,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332962138,2.03831726,2006.8,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332962337,4.53227632,2006.8,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332962537,2.49395906,2006.8,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332963139,4.49395906,2006.8,2005.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617332963339,2.49395906,2006.8,2005.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617332964140,2.90695,2006.3,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332965744,2.49395906,2006.8,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332966144,2.49395906,2006.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332967243,14.4187,2006.9,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332968043,14.4187,2006.9,2006.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617332968244,14.4187,2006.9,2006.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617332968446,14.4187,2006.9,2006.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617332969446,14.4187,2006.9,2006.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617332969845,14.4187,2006.9,2006.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617332970045,14.4187,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332971247,14.4187,2006.9,2006.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617332971446,14.4187,2006.9,2006.2,57.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617332971647,15.6572,2006.9,2005.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617332972248,15.6572,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332972650,14.4187,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332973048,14.4187,2006.9,2006.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617332974247,14.4187,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332974449,1.163908,2007.3,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332974849,1.163908,2007.3,2005.6,66.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617332975049,1.16391005,2007.2,2005.6,66.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617332976049,1.16398806,2007.1,2005.6,66.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617332976250,1.16398806,2007.1,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332976452,1.16399602,2007.0,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332977859,1.16494694,2006.9,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332978159,2.90695,2006.6,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332979761,3.94415,2006.6,2005.6,64.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617332979961,3.94415,2006.6,2005.0,15.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617332980161,79.8011,2006.6,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332980760,79.8011,2006.6,2005.0,13.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617332981163,80.96615394,2006.6,2005.0,13.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617332981561,79.8011,2006.6,2005.0,13.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617332981961,1.1654646,2006.5,2005.0,13.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617332982162,2.90695,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332982361,4.54905,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332987766,4.54905,2006.1,2005.0,13.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617332987967,4.54905,2006.1,2004.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332988166,1.6421,2006.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332988367,69.806,2006.3,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332988566,1.16567196,2006.2,2004.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332988766,3.16567196,2006.2,2004.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332988969,1.16571887,2006.0,2004.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332989167,2.32791887,2006.0,2004.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332989367,1.1622,2006.0,2004.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617332990369,1.1622,2006.0,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332992371,70.97076494,2006.3,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332992571,69.806,2006.3,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332992770,1.16475552,2006.4,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332993172,1.16464552,2006.5,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332993772,1.1652226,2006.2,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332993973,1.16520712,2006.3,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332994175,1.16516565,2006.4,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332994373,2.49458264,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332994574,2.49458264,2006.3,2006.2,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1617332996273,1.16515403,2006.4,2006.2,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1617332999077,1.16515403,2006.4,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617332999480,1.16521357,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333000079,1.16521357,2006.3,2005.6,71.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617333000280,2.90695,2006.2,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333000579,4.07225872,2006.2,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333000879,1.16580331,2006.1,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333002081,4.07273718,2006.2,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333002281,1.16578718,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333002481,1.16577065,2006.3,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333004085,1.16577065,2006.3,2005.6,71.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617333004285,4.07267968,2006.2,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333004986,2.04424029,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333005385,2.04424029,2006.1,2005.6,71.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617333005987,1.16652926,2005.8,2005.6,71.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617333006289,1.16649611,2005.9,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333006487,1.16649611,2005.9,2005.7,4.09955]
["bitfinex-derivatives","ETHF0:USTF0",1617333006689,1.16649453,2006.0,2005.7,4.09955]
["bitfinex-derivatives","ETHF0:USTF0",1617333008289,1.16647101,2005.8,2005.7,4.09955]
["bitfinex-derivatives","ETHF0:USTF0",1617333008889,2.91909369,2006.2,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333010290,2.91915696,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333012494,2.91730155,2006.2,2006.0,29.69623855]
["bitfinex-derivatives","ETHF0:USTF0",1617333013496,2.91726428,2006.3,2006.0,29.69623855]
["bitfinex-derivatives","ETHF0:USTF0",1617333013796,2.91717819,2006.2,2006.0,29.69623855]
["bitfinex-derivatives","ETHF0:USTF0",1617333014296,2.91709302,2006.3,2006.0,29.69623855]
["bitfinex-derivatives","ETHF0:USTF0",1617333014497,2.91697168,2006.4,2006.0,29.69623855]
["bitfinex-derivatives","ETHF0:USTF0",1617333014900,2.91697168,2006.4,2006.0,30.85013855]
["bitfinex-derivatives","ETHF0:USTF0",1617333015305,2.91681223,2006.6,2006.0,30.85013855]
["bitfinex-derivatives","ETHF0:USTF0",1617333015497,2.91681223,2006.6,2006.4,68.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617333015697,2.91668405,2006.7,2006.4,68.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617333016499,2.91668405,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333018607,6.98868535,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333020608,6.98868535,2006.8,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333020808,4.22785,2006.8,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333021008,2.04260517,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333021208,3.27740517,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333021409,1.2348,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333022108,3.27743623,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333022508,3.27743623,2006.1,2006.0,29.69623855]
["bitfinex-derivatives","ETHF0:USTF0",1617333023010,1.2348,2006.1,2006.0,29.69623855]
["bitfinex-derivatives","ETHF0:USTF0",1617333024710,6.99548533,2006.2,2006.0,29.69623855]
["bitfinex-derivatives","ETHF0:USTF0",1617333026811,4.09104293,2006.1,2006.0,29.69623855]
["bitfinex-derivatives","ETHF0:USTF0",1617333027014,5.72264293,2006.1,2006.0,29.69623855]
["bitfinex-derivatives","ETHF0:USTF0",1617333027713,1.6316,2006.1,2006.0,29.69623855]
["bitfinex-derivatives","ETHF0:USTF0",1617333028512,1.6316,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333028714,6.89110443,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333029113,76.6042,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333029913,85.3858299,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333030314,78.95796408,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333032816,3.98536408,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333033418,1.6316,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333033617,9.33465975,2006.2,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333033818,6.42753268,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333034017,7.45963268,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333034419,1.0321,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333037220,2.90695,2006.2,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333038221,11.70289071,2006.2,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333039222,2.90695,2006.2,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333039922,11.70288795,2006.2,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333042124,8.79685737,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333042324,12.00695737,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333042524,3.2101,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333043324,33.2101,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333043724,33.79870266,2006.1,2006.0,26.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1617333043926,33.79870266,2006.1,2006.0,23.84618804]
["bitfinex-derivatives","ETHF0:USTF0",1617333044124,33.79870266,2006.1,2006.0,17.81678804]
["bitfinex-derivatives","ETHF0:USTF0",1617333044324,33.79870266,2006.1,2004.0,103.7045]
["bitfinex-derivatives","ETHF0:USTF0",1617333044525,33.79870266,2006.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333044725,2.90695,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333044926,4.46725,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333045727,10.92237177,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333045926,4.46725,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333046126,6.46725,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333046328,7.05617868,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333046528,37.05617868,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333046728,44.6859227,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333047128,37.05617868,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333047628,7.05617868,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333047834,5.49587868,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333048235,12.53741779,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333048636,4.90695,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333049637,2.90695,2004.1,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333050036,2.90695,2004.1,2004.0,28.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617333051038,4.90695,2004.1,2004.0,28.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617333053942,34.90695,2004.1,2004.0,28.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617333054142,34.90695,2004.1,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333054744,2.90695,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333056248,2.90695,2002.9,2002.8,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617333057448,2.90695,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333057850,2.90695,2002.9,2002.0,14.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617333058049,4.25205,2002.9,2002.0,14.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617333058949,2.90695,2002.1,2002.0,16.92245]
["bitfinex-derivatives","ETHF0:USTF0",1617333059550,2.90695,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333059750,4.16605,2002.1,2001.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333059952,4.16605,2002.1,2000.5,14.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617333060965,1.3451,2002.9,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333061154,2.0,2003.3,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333062151,2.0,2003.4,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333062952,30.0,2004.8,2001.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1617333062953,2.49877227,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333063151,2.49877227,2003.0,2002.9,4.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617333063752,1.54097227,2003.0,2002.9,4.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617333063952,56.3819,2004.6,2002.9,4.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617333064152,30.0,2005.5,2002.9,4.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617333064153,30.0,2005.5,2002.9,7.65835]
["bitfinex-derivatives","ETHF0:USTF0",1617333064353,30.0,2005.5,2003.4,66.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617333064554,30.0,2005.5,2003.4,69.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617333064954,30.0,2005.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333065154,30.0,2005.5,2004.3,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1617333065554,32.0,2005.8,2004.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1617333065755,62.2079,2004.9,2004.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1617333066356,62.2079,2004.9,2003.4,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617333066556,63.4587,2004.9,2003.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1617333066757,2.0,2004.8,2003.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1617333066958,2.90695,2003.5,2003.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1617333067958,2.90695,2003.5,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333068960,2.90695,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333069161,2.90695,2003.2,2002.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333069360,2.90695,2003.2,2001.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333069361,60.3361,2003.0,2001.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333069561,61.4724,2003.0,2001.6,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1617333070963,1.1363,2003.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333071167,65.5315,2004.2,2002.1,63.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617333071364,14.5458,2006.3,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333071565,2.49686643,2004.5,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333071764,2.49686643,2004.5,2003.2,62.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617333071964,2.49686643,2004.5,2003.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1617333072465,30.0,2004.4,2003.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1617333072666,31.4951,2004.4,2003.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1617333073064,2.90695,2003.3,2001.7,62.5758]
["bitfinex-derivatives","ETHF0:USTF0",1617333073265,4.02135,2003.3,2001.7,62.5758]
["bitfinex-derivatives","ETHF0:USTF0",1617333073666,4.02135,2003.3,2001.6,16.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617333075068,1.1144,2003.3,2001.6,16.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617333076969,1.1144,2003.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333078472,33.4951,2004.4,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333079073,2.90695,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333096901,32.0,2004.7,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333097102,32.0,2004.7,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333097303,30.0,2004.7,2002.8,4.43585]
["bitfinex-derivatives","ETHF0:USTF0",1617333097502,1.15685863,2004.6,2002.8,4.43585]
["bitfinex-derivatives","ETHF0:USTF0",1617333097704,1.15685863,2004.6,2002.8,1.93687458]
["bitfinex-derivatives","ETHF0:USTF0",1617333097903,33.15681872,2004.7,2002.8,1.93687458]
["bitfinex-derivatives","ETHF0:USTF0",1617333098503,33.15681872,2004.7,2002.8,0.40797458]
["bitfinex-derivatives","ETHF0:USTF0",1617333098703,33.15681872,2004.7,2001.7,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1617333098904,34.43151872,2004.7,2001.7,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1617333099104,36.45885995,2004.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333099305,36.45885995,2004.7,2001.7,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1617333099506,36.45885995,2004.7,2001.6,18.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617333099906,1.15696684,2004.3,2001.6,18.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617333100106,31.15696684,2004.3,2001.6,18.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617333100308,30.0,2004.1,2001.6,18.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617333100507,30.0,2003.9,2001.6,18.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617333100708,32.0,2003.9,2001.6,18.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617333101108,2.90695,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333112321,32.90695,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333112522,32.90695,2002.1,2000.9,58.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617333112722,32.90695,2002.1,2000.7,13.6941]
["bitfinex-derivatives","ETHF0:USTF0",1617333113325,30.0,2002.1,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333115022,56.6573,2001.9,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333115223,2.90695,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333119334,81.9985,2000.9,2000.0,13.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617333120129,111.9985,2000.9,2000.0,13.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617333120330,2.0,2000.8,2000.0,13.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617333120830,32.0,2000.8,2000.0,13.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617333121030,32.0,2000.8,1999.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617333121431,32.0,2000.8,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333122030,32.0,2000.8,1999.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617333123350,32.0,2000.8,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333124338,33.16481125,2000.8,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333124546,33.16481125,2000.8,1999.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617333124758,1.1648241,2000.7,1998.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617333124953,63.0258,2000.0,1998.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333125152,94.3056,2000.0,1998.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333125346,94.3056,2000.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333125558,94.3056,2000.0,1998.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333126434,2.0,1999.9,1998.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333126635,30.0,1999.8,1998.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333126835,2.0,1999.7,1998.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333127037,79.6879,1998.9,1998.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333127234,80.7042,1998.9,1997.7,16.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617333127437,80.7042,1998.9,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333127637,30.0,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333127837,30.0,1998.8,1997.7,16.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617333128038,80.7042,1998.9,1997.7,16.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617333129441,80.7042,1998.9,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333130041,1.0163,1998.9,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333130243,2.50269039,1999.8,1998.1,4.32955]
["bitfinex-derivatives","ETHF0:USTF0",1617333131342,2.50269039,1999.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333131542,2.50269039,1999.8,1998.6,6.61275]
["bitfinex-derivatives","ETHF0:USTF0",1617333132944,82.7289,2000.0,1998.6,6.61275]
["bitfinex-derivatives","ETHF0:USTF0",1617333133448,2.90695,1998.8,1998.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1617333133646,82.7289,2000.0,1998.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1617333134543,82.7289,2000.0,1998.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333134746,32.0,2000.5,1998.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333134946,60.8009,1999.4,1998.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333135145,61.9277,1999.4,1998.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333135344,61.9277,1999.4,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333136346,61.9277,1999.4,1997.7,21.9036]
["bitfinex-derivatives","ETHF0:USTF0",1617333136546,91.9277,1999.4,1997.7,21.9036]
["bitfinex-derivatives","ETHF0:USTF0",1617333137448,91.9277,1999.4,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333137648,2.0,1999.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333137849,30.0,1999.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333139048,32.50350491,1999.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333139250,32.50350491,1999.2,1997.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333139449,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333140049,2.50350491,1999.2,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333140250,2.50350491,1999.2,1997.7,6.98655]
["bitfinex-derivatives","ETHF0:USTF0",1617333140652,2.50350491,1999.2,1997.7,75.41565]
["bitfinex-derivatives","ETHF0:USTF0",1617333141251,2.50350491,1999.2,1997.7,6.98655]
["bitfinex-derivatives","ETHF0:USTF0",1617333141453,30.0,2000.2,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333141651,71.4378,1999.2,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333141852,73.0982,1999.2,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333142951,71.4378,1999.2,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333143151,1.1338,1999.9,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333143352,30.0,2000.2,1998.2,4.33015]
["bitfinex-derivatives","ETHF0:USTF0",1617333143552,30.0,2000.2,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333143752,62.9031,2000.5,1998.7,6.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617333144154,30.0,2000.4,1998.7,6.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617333145153,31.0194,2000.4,1998.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333145354,62.1326,1999.6,1998.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333145552,2.90695,1998.8,1998.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333145753,2.90695,1998.8,1998.3,14.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617333145953,4.05335,1998.8,1997.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333146955,56.3455,1998.4,1997.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333147158,58.0013,1998.4,1996.9,16.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617333147569,58.0013,1998.4,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333149366,1.6558,1998.4,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333149556,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333154059,2.50493472,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333154359,2.50493472,1998.1,1997.6,4.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617333155259,75.2637,1999.1,1997.6,4.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617333155458,75.2637,1999.1,1997.6,7.13235]
["bitfinex-derivatives","ETHF0:USTF0",1617333155658,75.2637,1999.1,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333155858,75.2637,1999.1,1998.3,4.17835]
["bitfinex-derivatives","ETHF0:USTF0",1617333157562,75.2637,1999.1,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333157962,75.2637,1999.1,1997.6,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617333158664,75.2637,1999.1,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333159686,30.0,2000.1,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333159891,88.4121,2000.8,1998.8,6.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617333160863,88.4121,2000.8,1998.8,8.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617333161565,88.4121,2000.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333161768,88.4121,2000.8,1999.6,4.16825]
["bitfinex-derivatives","ETHF0:USTF0",1617333161966,88.4121,2000.8,1999.6,1.66461974]
["bitfinex-derivatives","ETHF0:USTF0",1617333162868,58.4121,2000.8,1999.6,1.66461974]
["bitfinex-derivatives","ETHF0:USTF0",1617333163069,30.0,2001.3,1999.6,1.66461974]
["bitfinex-derivatives","ETHF0:USTF0",1617333163268,27.4713,2002.3,1999.6,4.24861974]
["bitfinex-derivatives","ETHF0:USTF0",1617333163469,68.2967,2002.1,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333163670,68.2967,2002.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333164070,32.0,2002.0,2000.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333164270,32.0,2002.0,2000.0,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1617333165574,2.90695,2000.1,2000.0,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1617333175088,2.90695,2000.1,2000.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1617333175286,2.90695,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333177088,2.90695,2000.1,2000.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333177288,2.90695,2000.1,2000.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617333179590,2.90695,2000.1,2000.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617333179791,2.90695,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333180594,2.90695,2000.1,2000.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333183402,2.90695,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333183999,4.33535,2000.1,1999.7,17.69075]
["bitfinex-derivatives","ETHF0:USTF0",1617333184399,4.33535,2000.1,1999.7,18.69585]
["bitfinex-derivatives","ETHF0:USTF0",1617333184599,4.33535,2000.1,1999.7,14.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617333186000,2.90695,1999.8,1999.7,14.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617333186201,2.90695,1999.8,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333186401,72.42015,1999.8,1998.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333188007,2.90695,1998.9,1998.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333188206,4.08875,1998.9,1998.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333189807,81.23475,1998.9,1998.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333190409,4.08875,1998.9,1998.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333190611,2.90695,1998.9,1998.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333190810,77.0623,2000.4,1998.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333191011,77.0623,2000.4,1998.8,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617333191211,0.69626643,2000.6,1998.8,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617333191411,2.50286578,1999.7,1999.1,62.0608]
["bitfinex-derivatives","ETHF0:USTF0",1617333191611,2.50286578,1999.7,1999.1,64.0608]
["bitfinex-derivatives","ETHF0:USTF0",1617333192011,2.50286578,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333192212,2.50286578,1999.7,1999.6,4.52425]
["bitfinex-derivatives","ETHF0:USTF0",1617333192611,2.50286578,1999.7,1999.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1617333193215,59.5171,2000.3,1999.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617333193413,1.1789,1999.8,1998.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333194012,2.90695,1998.9,1998.8,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617333195013,2.90695,1998.9,1998.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333196815,32.90695,1998.9,1998.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333197014,34.90695,1998.9,1997.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333197218,34.90695,1998.9,1997.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333197416,2.90695,1998.9,1997.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333198018,67.1267,1999.2,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333198216,30.0,1999.7,1998.3,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617333198616,0.69918704,1999.4,1998.3,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617333199017,0.69919721,1999.5,1998.3,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617333199421,0.69915162,1999.6,1998.3,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617333199619,2.50289084,1999.7,1998.3,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617333199620,2.50289084,1999.7,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333200019,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333200219,2.50289084,1999.7,1999.3,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617333200620,2.50289084,1999.7,1999.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617333201821,2.50289084,1999.7,1998.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617333202021,2.50289084,1999.7,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333202220,0.69894269,2000.2,1998.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617333202622,76.95862359,2000.4,1998.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617333202623,0.69896637,2000.1,1998.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617333203222,0.69896708,2000.2,1998.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617333203625,0.69898969,2000.1,1998.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617333204023,0.89366918,2000.1,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333204423,0.89366918,2000.1,1998.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617333204424,0.69898969,2000.1,1998.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617333204825,0.69896006,2000.2,1998.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617333205928,0.69896006,2000.2,1998.3,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617333206129,0.69896006,2000.2,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333206530,0.69896006,2000.2,1998.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333206729,1.70496006,2000.2,1998.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333206929,0.69907095,1999.9,1998.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333207331,0.69962106,1999.4,1998.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333207529,2.08592106,1999.4,1998.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333207729,30.90538501,1999.3,1998.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333208129,2.90695,1998.4,1998.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333208329,4.06125,1998.4,1998.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333209130,34.06125,1998.4,1998.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333209731,35.59163597,1998.4,1998.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333209930,37.59163597,1998.4,1997.7,14.8926]
["bitfinex-derivatives","ETHF0:USTF0",1617333210132,37.59163597,1998.4,1996.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333210133,32.90695,1997.8,1996.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333210329,34.12285,1997.8,1996.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617333210932,0.7017541,1997.7,1996.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617333211131,0.7017541,1997.7,1995.9,14.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617333211332,0.70178706,1997.6,1995.9,14.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617333211732,0.70179491,1997.5,1995.9,14.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617333211931,0.7017936,1997.6,1995.9,14.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617333212131,0.7017936,1997.6,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333212331,0.70180479,1997.5,1996.6,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617333212531,0.70180479,1997.5,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333212732,0.70179911,1997.6,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333212931,0.70179911,1997.6,1996.6,6.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617333213333,0.70181848,1997.7,1996.6,6.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617333213934,0.70182253,1997.6,1996.6,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617333214133,2.90695,1996.7,1996.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333214332,2.90695,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333214333,4.54555,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333215334,2.90695,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333215734,0.70194286,1997.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333215936,0.70194286,1997.4,1996.2,6.20785]
["bitfinex-derivatives","ETHF0:USTF0",1617333216135,0.70194286,1997.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333216335,0.70193272,1997.5,1996.2,8.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617333216536,0.70191822,1997.4,1996.2,8.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617333216935,0.93589095,1997.6,1996.2,8.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617333216936,0.7013728,1997.6,1996.2,8.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617333217335,0.70130611,1997.7,1996.2,9.4922]
["bitfinex-derivatives","ETHF0:USTF0",1617333217534,0.70130611,1997.7,1996.2,8.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617333217734,2.50529871,1997.8,1996.2,8.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617333218137,2.50529871,1997.8,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333218335,0.70128162,1997.9,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333218535,0.70128162,1997.9,1996.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617333218935,30.70065794,1998.3,1996.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333219336,15.0,1997.7,1996.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617333219736,15.0,1997.7,1996.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333220136,2.90695,1997.0,1996.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617333220337,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333220737,2.90695,1997.0,1996.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617333222140,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333223142,2.90695,1997.0,1996.2,11.0739]
["bitfinex-derivatives","ETHF0:USTF0",1617333223143,2.90695,1997.0,1996.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333223844,2.90695,1997.0,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333224046,2.90695,1997.0,1996.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617333224247,15.0,1997.7,1996.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617333224248,15.0,1997.7,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333224445,15.0,1997.7,1997.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333226247,15.0,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333226448,15.0,1997.7,1997.6,4.11385]
["bitfinex-derivatives","ETHF0:USTF0",1617333227949,15.0,1997.7,1997.6,6.11385]
["bitfinex-derivatives","ETHF0:USTF0",1617333229149,0.70023594,1999.2,1997.6,6.11385]
["bitfinex-derivatives","ETHF0:USTF0",1617333229352,0.70015651,1999.4,1997.6,13.88685]
["bitfinex-derivatives","ETHF0:USTF0",1617333229550,0.70015651,1999.4,1998.0,76.8537]
["bitfinex-derivatives","ETHF0:USTF0",1617333229752,0.70009334,1999.6,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333229951,0.70066097,1999.4,1998.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617333230152,2.90695,1998.1,1998.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617333230752,2.90695,1998.1,1997.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333230953,3.95585,1998.1,1997.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333231351,3.95585,1998.1,1996.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333231552,3.95585,1998.1,1996.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333232151,1.0489,1998.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333232852,0.7010463,1998.3,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333233053,0.701005,1998.4,1996.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333233252,0.701005,1998.4,1996.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1617333233853,0.7009922,1998.5,1996.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1617333234265,2.90695,1997.8,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333235068,2.90695,1997.8,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333235263,0.70091758,1998.7,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333235461,0.70091758,1998.7,1997.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333235885,0.70091758,1998.7,1997.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333236073,0.70098028,1998.6,1997.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333236261,2.90695,1997.3,1997.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333236469,4.01565,1997.3,1997.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333236666,34.01565,1997.3,1997.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333238560,34.01565,1997.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333238759,34.01565,1997.3,1996.2,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617333240261,2.90695,1996.3,1996.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333240462,2.90695,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333241063,4.34975,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333242263,30.0,1997.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333242264,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333244066,1.2854,1996.9,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333244266,0.69799933,1997.6,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333244466,0.69799933,1997.6,1996.8,4.06195]
["bitfinex-derivatives","ETHF0:USTF0",1617333244668,0.69933713,1998.5,1996.8,4.06195]
["bitfinex-derivatives","ETHF0:USTF0",1617333244867,0.69933713,1998.5,1996.8,6.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617333245068,0.69923368,1998.7,1996.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333245468,0.69916333,1998.8,1996.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333245667,0.69915582,1998.9,1996.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333246371,0.69912618,1999.0,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333246568,0.69912618,1999.0,1998.2,4.28445]
["bitfinex-derivatives","ETHF0:USTF0",1617333246769,30.0,1999.1,1998.2,4.28445]
["bitfinex-derivatives","ETHF0:USTF0",1617333247170,30.0,1999.1,1998.2,1.77842301]
["bitfinex-derivatives","ETHF0:USTF0",1617333247770,0.69906833,1999.2,1998.2,1.77842301]
["bitfinex-derivatives","ETHF0:USTF0",1617333248171,30.69899963,1999.3,1998.2,1.77842301]
["bitfinex-derivatives","ETHF0:USTF0",1617333248371,30.69899963,1999.3,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333248573,30.69899963,1999.3,1998.9,4.37665]
["bitfinex-derivatives","ETHF0:USTF0",1617333249072,30.0,1999.3,1998.9,4.37665]
["bitfinex-derivatives","ETHF0:USTF0",1617333249273,30.69951487,1999.3,1998.9,4.37665]
["bitfinex-derivatives","ETHF0:USTF0",1617333249472,30.69951487,1999.3,1998.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1617333249675,30.69951487,1999.3,1998.2,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617333249876,30.69951487,1999.3,1998.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617333250075,0.69897935,1999.2,1997.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333250276,0.69899034,1999.1,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333251076,0.69898778,1999.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333251276,0.69898778,1999.2,1998.1,4.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617333251477,30.69895924,1999.3,1998.1,4.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617333251677,30.0,1999.3,1998.1,4.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617333252378,30.0,1999.3,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333252578,30.0,1999.3,1998.6,4.08735]
["bitfinex-derivatives","ETHF0:USTF0",1617333253180,30.0,1999.3,1998.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617333254380,30.0,1999.3,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333254580,30.0,1999.3,1999.0,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1617333255080,17.36385,1999.4,1999.0,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1617333256380,17.36385,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333257285,2.90695,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333258287,2.90695,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333258487,0.69860402,2000.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333258688,0.69858633,2000.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333259793,30.69879256,2000.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333260291,30.69879256,2000.5,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333262296,0.69913894,2000.4,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333262494,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333262894,2.90695,2000.0,1999.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1617333263095,2.90695,2000.0,1999.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1617333263294,2.90695,2000.0,1998.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333264494,0.69914064,2000.5,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333266197,30.93218752,2000.7,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333266198,0.6990827,2000.6,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333266497,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333268501,2.90695,1999.9,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333270604,30.69909689,2000.7,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333271105,30.0,2000.7,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333271907,88.822,2000.7,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333272108,88.822,2000.7,1999.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333272109,0.69918058,2000.6,1999.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333272308,2.36058058,2000.6,1999.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333272514,0.69927722,2000.1,1999.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333272710,2.90695,1999.1,1999.0,27.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333272911,34.42385,1999.1,1999.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333273512,34.42385,1999.1,1998.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333274611,2.90695,1998.9,1998.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333274813,32.90695,1998.9,1998.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333279015,2.90695,1998.9,1998.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333281219,32.90695,1998.9,1998.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333281418,30.0,1998.9,1998.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333281618,30.0,1999.8,1998.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333282919,2.0,1999.7,1998.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333283119,2.0,1999.7,1998.4,13.5585]
["bitfinex-derivatives","ETHF0:USTF0",1617333283120,0.70043517,1999.5,1998.4,13.5585]
["bitfinex-derivatives","ETHF0:USTF0",1617333283319,59.8934,1999.1,1996.5,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617333283519,30.0,1999.0,1996.6,14.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617333283721,0.70068399,1998.8,1996.6,16.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617333284120,0.70041448,1998.6,1996.6,16.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617333284320,2.13411448,1998.6,1996.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617333284521,30.0,1998.4,1996.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617333284720,32.0,1998.4,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333286622,32.0,1998.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333287529,2.0,1998.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333287738,30.0,1998.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333287926,2.0,1998.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333288122,30.0,1998.1,1996.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617333288321,58.2673,1998.0,1996.6,16.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617333288522,30.0,1997.9,1996.6,16.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617333288723,2.90695,1996.7,1996.6,19.76355]
["bitfinex-derivatives","ETHF0:USTF0",1617333288924,4.43105,1996.7,1996.6,17.17955]
["bitfinex-derivatives","ETHF0:USTF0",1617333290021,34.43105,1996.7,1996.6,17.17955]
["bitfinex-derivatives","ETHF0:USTF0",1617333291927,34.43105,1996.7,1995.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333292327,34.43105,1996.7,1995.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333292727,31.5241,1996.7,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333293330,33.5241,1996.7,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333294829,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333295029,34.39775,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333297938,30.0,1998.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333298139,30.0,1998.2,1996.0,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1617333298140,32.0,1998.2,1996.0,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1617333298739,32.0,1998.2,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333298940,32.0,1998.2,1996.6,6.49435]
["bitfinex-derivatives","ETHF0:USTF0",1617333300741,2.90695,1996.7,1996.6,6.49435]
["bitfinex-derivatives","ETHF0:USTF0",1617333301341,30.0,1997.4,1996.6,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1617333302741,30.0,1997.4,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333303742,30.0,1998.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333304742,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333305844,30.0,1998.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333306045,30.0,1998.2,1996.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617333306846,30.0,1998.2,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333307048,30.0,1998.1,1997.3,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1617333308950,30.0,1998.1,1996.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333310151,30.0,1998.0,1996.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333310951,30.0,1998.0,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333312954,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333314555,30.0,1998.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333314759,30.0,1998.6,1997.5,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617333314958,30.0,1998.6,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333316861,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333320363,32.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333320563,32.90695,1997.9,1997.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333320765,32.90695,1997.9,1996.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333320968,30.0,1997.9,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333322967,30.0,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333323167,30.0,1998.5,1997.7,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617333323368,0.9892,1998.6,1997.7,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617333324971,2.90695,1997.8,1997.7,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617333325971,30.0,1998.7,1997.7,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617333326972,30.0,1998.6,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333327172,30.0,1998.6,1997.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617333328473,30.0,1998.6,1997.4,68.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617333328974,30.0,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333329573,30.0,1998.6,1997.4,68.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617333330075,1.5394,1998.7,1997.4,68.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617333330876,31.5394,1998.7,1997.4,68.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617333331077,30.0,1998.7,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333331478,30.69925329,1998.7,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333331877,0.69922876,1998.6,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333333179,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333340285,50.16575,1998.5,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333340485,2.03839824,1999.2,1997.7,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1617333340686,2.03839824,1999.2,1998.1,61.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617333340886,4.54178392,1999.3,1998.1,62.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617333341087,4.54178392,1999.3,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333341287,4.50331689,1999.3,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333341486,32.04063082,1999.8,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333341686,30.0,1999.8,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333342286,14.0,1999.7,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333342687,0.91597295,1999.6,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333342890,2.91597295,1999.6,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333343087,2.90695,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333345389,0.65486598,1999.6,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333345595,13.29306598,1999.7,1998.8,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1617333346190,13.29306598,1999.7,1999.1,60.153]
["bitfinex-derivatives","ETHF0:USTF0",1617333346391,11.06036598,1999.7,1999.1,60.153]
["bitfinex-derivatives","ETHF0:USTF0",1617333346590,7.77706598,1999.7,1999.1,60.153]
["bitfinex-derivatives","ETHF0:USTF0",1617333347089,7.77706598,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333347288,7.77706598,1999.7,1999.6,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1617333349390,7.77706598,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333350792,37.77706598,1999.7,1998.5,56.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617333350991,39.17046598,1999.7,1997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333351193,80.107,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333351401,81.12,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333352093,1.013,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333353093,30.0,1999.5,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333353293,2.90695,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333354494,7.77706598,1999.7,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333354694,7.77706598,1999.7,1998.8,4.48455]
["bitfinex-derivatives","ETHF0:USTF0",1617333354895,7.77706598,1999.7,1998.8,88.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617333355294,7.77706598,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333355494,7.77706598,1999.7,1999.5,4.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617333357195,10.68401598,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333357813,10.68401598,1999.7,1998.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617333357999,11.92971598,1999.7,1998.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617333358196,57.8514,1999.6,1997.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333359197,57.8514,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333359398,58.8451,1999.6,1999.2,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617333359798,0.9937,1999.6,1999.2,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617333360197,9.02276598,1999.7,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333360598,39.02276598,1999.7,1998.6,75.3873]
["bitfinex-derivatives","ETHF0:USTF0",1617333361299,39.02276598,1999.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333362499,9.02276598,1999.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333362701,7.77706598,1999.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333363300,7.77706598,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333365003,7.77706598,1999.7,1999.6,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1617333366805,7.77706598,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333370208,7.77706598,1999.7,1999.6,87.79955]
["bitfinex-derivatives","ETHF0:USTF0",1617333370410,13.8966,1999.9,1999.6,87.79955]
["bitfinex-derivatives","ETHF0:USTF0",1617333370812,2.2674,1999.9,1999.6,87.79955]
["bitfinex-derivatives","ETHF0:USTF0",1617333371409,2.2674,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333371810,2.90695,2000.5,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333373411,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333373612,2.90695,2000.5,2000.4,4.07315]
["bitfinex-derivatives","ETHF0:USTF0",1617333377521,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333378120,76.33765,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333378321,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333382226,2.90695,2000.5,1998.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333382427,68.7404,2000.3,1998.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617333382659,69.7389,2000.3,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333382840,2.0,2000.2,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333383229,32.0,2000.2,1998.1,69.7332]
["bitfinex-derivatives","ETHF0:USTF0",1617333383428,32.0,2000.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333383649,32.0,2000.2,1996.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617333383650,57.8161,1999.4,1997.0,57.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617333383852,30.0,1999.3,1997.0,57.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617333384028,30.0,1999.1,1996.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617333384229,57.8396,1998.4,1995.9,57.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617333384429,30.0,1998.3,1995.9,57.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617333384628,30.0,1998.1,1995.9,57.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617333384830,30.0,1997.9,1995.9,57.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617333385029,33.3556,1997.9,1995.9,57.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617333385430,33.3556,1997.9,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333386632,33.3556,1997.9,1995.9,57.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617333387534,31.3556,1997.9,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333387936,30.0,1997.8,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333388535,2.0,1997.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333388735,30.0,1997.6,1996.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333388936,32.0,1997.6,1995.9,57.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617333389435,30.0,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333390637,1.3556,1997.9,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333390837,30.0,1998.2,1997.2,82.45755]
["bitfinex-derivatives","ETHF0:USTF0",1617333391240,30.0,1998.2,1997.2,4.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617333391441,97.3297,1998.2,1997.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617333391640,30.0,1998.0,1997.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617333391841,30.0,1997.8,1996.0,67.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617333392041,30.0,1997.6,1996.0,67.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617333392244,30.0,1997.4,1996.0,67.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617333393043,1.0279,1997.6,1996.0,67.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617333393242,30.0,1997.9,1996.0,68.7214]
["bitfinex-derivatives","ETHF0:USTF0",1617333393442,2.90695,1997.7,1996.0,68.7214]
["bitfinex-derivatives","ETHF0:USTF0",1617333393842,30.0,1997.6,1996.0,68.7214]
["bitfinex-derivatives","ETHF0:USTF0",1617333394342,30.0,1997.6,1996.0,67.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617333394543,31.3021,1997.6,1996.0,67.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617333395244,2.0,1997.5,1996.0,67.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617333395444,30.0,1997.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333395647,30.0,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333395846,33.107,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333396947,30.0,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333397448,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333397648,1.3017,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333398749,14.1263,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333399550,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333399751,34.53945,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333400954,31.6325,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333401155,1.6325,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333401555,4.53945,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333404056,1.6325,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333405057,14.1263,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333405657,14.1263,1997.1,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333406459,30.0,1997.0,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333407558,30.0,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333409665,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333410265,4.16255,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333412468,34.16255,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333418675,48.16255,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333418882,18.16255,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333419680,48.16255,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333422781,18.16255,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333424083,19.16795,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333425684,18.16255,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333426689,19.15245,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333426887,18.16255,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333427786,19.17655,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333428786,18.16255,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333432288,15.2556,1996.8,1996.7,4.38395]
["bitfinex-derivatives","ETHF0:USTF0",1617333432488,14.0,1996.8,1996.7,4.38395]
["bitfinex-derivatives","ETHF0:USTF0",1617333432688,14.0,1996.8,1996.7,6.38395]
["bitfinex-derivatives","ETHF0:USTF0",1617333434491,14.0,1996.8,1996.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333438197,14.0,1996.8,1996.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333438599,14.0,1996.8,1996.7,36.25035]
["bitfinex-derivatives","ETHF0:USTF0",1617333438806,14.1263,1997.1,1996.7,36.25035]
["bitfinex-derivatives","ETHF0:USTF0",1617333439209,9.2975,1997.1,1996.7,36.25035]
["bitfinex-derivatives","ETHF0:USTF0",1617333439410,58.8306,1998.5,1996.7,36.25035]
["bitfinex-derivatives","ETHF0:USTF0",1617333439815,13.8255,1999.0,1996.7,36.25035]
["bitfinex-derivatives","ETHF0:USTF0",1617333440012,13.8255,1999.0,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333440211,13.8255,1999.0,1998.4,4.55175]
["bitfinex-derivatives","ETHF0:USTF0",1617333441897,14.8165,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333443403,13.8255,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333444002,13.8255,1999.0,1998.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617333444003,13.8255,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333446004,16.73245,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333452814,16.73245,1999.0,1997.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1617333453016,16.73245,1999.0,1997.7,73.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617333453931,30.0,1998.9,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333454152,59.2874,1998.3,1997.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617333454315,59.2874,1998.3,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333454316,30.0,1998.2,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333454516,13.9078,1998.1,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333454749,30.0,1998.0,1996.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617333454917,59.3121,1997.4,1996.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333455118,60.5951,1997.4,1996.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617333455920,60.5951,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333456123,1.283,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333456321,30.0,1997.8,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333456722,30.0,1997.8,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333456922,31.4799,1997.8,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333457122,31.4799,1997.8,1996.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333457726,74.4255,1997.3,1996.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333458022,74.4255,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333458623,30.0,1998.0,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333458823,30.0,1998.0,1997.1,4.35435]
["bitfinex-derivatives","ETHF0:USTF0",1617333460024,30.0,1998.0,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333460426,13.9078,1998.1,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333462029,16.81475,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333464028,2.90695,1997.8,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333464829,32.90695,1997.8,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333465030,32.90695,1997.8,1996.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333465833,2.90695,1997.8,1996.3,8.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617333466037,0.9912,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333468043,0.9912,1997.9,1996.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333468242,2.088,1997.9,1996.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333468440,30.0,1997.8,1996.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333469041,30.0,1997.6,1996.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333469244,85.8176,1997.9,1996.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333469245,30.0,1997.4,1996.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333469443,31.2715,1997.4,1996.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333469845,32.259,1997.4,1996.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333470043,32.259,1997.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333470044,0.69390926,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333471245,0.69398186,1997.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333471645,0.69377147,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333471848,0.69368524,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333472046,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333472246,4.17965,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333476551,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333483257,2.90695,1996.8,1996.7,4.09415]
["bitfinex-derivatives","ETHF0:USTF0",1617333483458,14.1806,1997.1,1996.7,4.09415]
["bitfinex-derivatives","ETHF0:USTF0",1617333484261,14.1806,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333486264,17.08755,1997.1,1995.8,58.1123]
["bitfinex-derivatives","ETHF0:USTF0",1617333486464,18.23605,1997.1,1995.8,58.1123]
["bitfinex-derivatives","ETHF0:USTF0",1617333487764,48.23605,1997.1,1995.8,58.1123]
["bitfinex-derivatives","ETHF0:USTF0",1617333487967,48.23605,1997.1,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333488164,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333488365,4.34675,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333497176,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333500080,34.02025,1996.3,1995.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333500281,31.1133,1996.3,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333500681,2.0,1996.2,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333500880,31.1133,1996.3,1995.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333501082,30.0,1996.1,1995.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333501282,32.0,1996.1,1995.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333501482,30.0,1996.1,1995.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333502282,30.0,1996.1,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333502482,30.0,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333502681,31.1607,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333502882,31.1607,1995.6,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333503081,31.1607,1995.6,1994.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617333503281,31.1607,1995.6,1993.6,80.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617333503481,31.1607,1995.6,1993.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333503684,71.4654,1994.9,1993.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617333503881,71.4654,1994.9,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333504082,71.4654,1994.9,1993.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333504281,71.4654,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333504483,71.4654,1994.9,1994.8,4.43245]
["bitfinex-derivatives","ETHF0:USTF0",1617333504682,2.90695,1995.0,1994.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1617333504881,69.7327,1994.5,1993.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333505082,70.907,1994.5,1993.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333506381,70.907,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333507586,100.907,1994.5,1993.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333508287,2.90695,1993.7,1993.6,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617333508486,100.907,1994.5,1993.6,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617333510291,100.907,1994.5,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333511294,70.907,1994.5,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333511494,30.0,1995.3,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333511894,77.6189,1995.4,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333512293,30.0,1996.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333512494,30.0,1996.4,1995.3,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617333513094,30.0,1996.4,1995.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617333513296,16.2758,1996.2,1995.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617333513496,14.2758,1996.2,1995.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617333514295,2.90695,1995.4,1995.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617333516801,2.90695,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333518103,14.0551,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333518505,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333520507,2.90695,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333520707,2.90695,1995.1,1994.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333522112,2.90695,1995.1,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333522510,14.0551,1995.3,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333524413,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333525712,14.0551,1995.3,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333525914,14.0551,1995.3,1994.4,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617333526513,14.0551,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333527819,14.0551,1995.3,1994.9,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617333528420,2.90695,1995.0,1994.9,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617333529425,2.90695,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333532524,2.90695,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333534630,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333535431,2.90695,1995.2,1995.1,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1617333538533,2.90695,1995.2,1995.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617333539033,2.90695,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333540136,2.90695,1995.2,1994.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617333540336,2.90695,1995.2,1993.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333540534,14.0551,1995.3,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333542638,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333545539,14.0551,1995.3,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333545740,14.0551,1995.3,1994.5,4.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617333546740,14.0551,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333547443,14.0551,1995.3,1994.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1617333548843,14.0551,1995.3,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333550645,14.0551,1995.3,1993.8,33.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617333550847,14.0551,1995.3,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333552149,44.0551,1995.3,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333552561,68.0092,1994.7,1993.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333552750,99.0346,1994.7,1993.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333552950,2.90695,1993.7,1993.6,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617333553352,74.12625,1993.7,1993.6,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617333554851,74.12625,1993.7,1993.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333555653,74.12625,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333556855,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333558955,2.90695,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333560956,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333561155,81.00695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333565763,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333566363,13.9816,1993.8,1993.2,4.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617333566964,13.9816,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333567164,13.9816,1993.8,1993.7,4.12225]
["bitfinex-derivatives","ETHF0:USTF0",1617333568366,13.9816,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333568966,16.88855,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333569967,16.88855,1993.8,1993.0,77.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617333570168,16.88855,1993.8,1992.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333570369,88.02135,1993.8,1992.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333570970,85.1144,1993.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333573073,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333573872,85.1144,1993.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333575076,85.1144,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333578981,85.1144,1993.8,1993.7,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617333579180,88.02135,1993.8,1993.7,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617333579782,13.9816,1993.8,1993.7,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617333580783,13.9816,1993.8,1993.7,6.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617333582884,13.9816,1993.8,1993.7,36.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617333583485,5.5994,1993.8,1993.7,36.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617333583687,82.7599,1994.4,1993.7,36.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617333583888,14.0107,1994.7,1993.7,36.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617333584087,14.0107,1994.7,1993.7,99.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617333585088,14.0107,1994.7,1993.7,36.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617333585289,97.8735,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333585888,97.8735,1994.7,1994.6,4.07435]
["bitfinex-derivatives","ETHF0:USTF0",1617333586789,14.0107,1994.7,1994.6,4.07435]
["bitfinex-derivatives","ETHF0:USTF0",1617333589393,0.69181464,1995.6,1994.6,35.08385]
["bitfinex-derivatives","ETHF0:USTF0",1617333589593,0.69197596,1995.7,1994.6,35.08385]
["bitfinex-derivatives","ETHF0:USTF0",1617333590392,0.69197596,1995.7,1994.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333590592,0.69197596,1995.7,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333590993,0.69197596,1995.7,1995.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333591195,0.69197596,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333591394,0.69197596,1995.7,1995.6,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1617333591794,1.03613285,1995.7,1995.6,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1617333592397,0.34415689,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333592598,0.34415689,1995.7,1994.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617333592798,1.26594284,1995.7,1994.5,110.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617333593199,0.69148686,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333593909,0.69167894,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333594099,0.69167894,1995.7,1995.5,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1617333595401,2.90695,1995.6,1995.5,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1617333598004,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333601005,0.69213414,1995.9,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333601206,0.69213414,1995.9,1995.5,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1617333601408,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333601608,0.6924703,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333602309,0.69253509,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333603409,0.69253509,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333603609,0.69253509,1996.1,1996.0,4.08935]
["bitfinex-derivatives","ETHF0:USTF0",1617333604112,3.59949084,1996.2,1996.0,4.08935]
["bitfinex-derivatives","ETHF0:USTF0",1617333604617,2.90695,1996.2,1996.0,4.08935]
["bitfinex-derivatives","ETHF0:USTF0",1617333605509,2.90695,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333606612,2.90695,1996.2,1996.0,4.34215]
["bitfinex-derivatives","ETHF0:USTF0",1617333607613,2.90695,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333611616,14.7509,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333613716,14.7509,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333616824,14.7509,1996.3,1996.2,79.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617333622524,14.7509,1996.3,1996.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333622724,13.7572,1996.3,1996.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333622923,9.5342,1996.3,1996.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333623124,13.0,1997.3,1996.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333623423,13.0,1997.3,1997.0,73.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617333623623,13.0,1997.3,1997.0,75.148]
["bitfinex-derivatives","ETHF0:USTF0",1617333623823,13.0,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333634937,13.0,1997.3,1997.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333636440,10.02,1997.3,1997.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333638642,9.0249,1997.3,1997.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333641045,7.6376,1997.3,1997.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333641447,7.0001,1997.3,1997.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333641849,6.5228,1997.3,1997.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333642049,6.3354,1997.3,1997.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333642649,6.2237,1997.3,1997.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333643649,6.2237,1997.3,1997.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333658563,7.5681,1997.3,1997.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333661068,7.5681,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333661693,7.5681,1997.3,1996.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617333661885,7.5681,1997.3,1995.8,31.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617333662065,75.8713,1996.7,1995.8,31.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617333662276,77.1181,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333662465,77.1181,1996.7,1995.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333662965,77.1181,1996.7,1995.0,75.8713]
["bitfinex-derivatives","ETHF0:USTF0",1617333663174,1.2468,1996.7,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333663366,58.1904,1995.9,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333663570,59.3428,1995.9,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333664272,59.3428,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333665472,1.1524,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333666273,4.05935,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333666674,4.05935,1995.9,1995.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617333666875,4.05935,1995.9,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333667274,60.4874,1995.0,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333667477,62.153,1995.0,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333668275,62.153,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333671581,1.6656,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333671781,0.05731949,1995.7,1994.9,98.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617333672183,0.05735765,1996.0,1994.9,98.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617333672582,0.0573934,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333672783,0.05752537,1996.2,1995.9,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617333673483,0.05753036,1996.3,1995.9,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617333674188,0.05753494,1996.4,1995.9,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617333674585,0.05753494,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333674784,0.05753494,1996.4,1996.3,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1617333675285,0.05754704,1996.5,1996.3,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1617333675684,0.05754011,1996.4,1996.3,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1617333676084,0.05756895,1996.5,1996.3,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1617333677189,0.05756895,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333677386,65.9216,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333677786,0.05756895,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333677987,0.05756895,1996.5,1996.4,65.846]
["bitfinex-derivatives","ETHF0:USTF0",1617333678188,0.05760426,1996.6,1996.4,95.846]
["bitfinex-derivatives","ETHF0:USTF0",1617333678587,0.0576257,1996.8,1996.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333678989,6.91520839,1997.3,1996.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333678990,0.05765809,1997.1,1996.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333680491,0.05761236,1997.0,1996.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333680693,0.05761236,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333681697,0.05760193,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333682694,2.96455193,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333682896,0.05759423,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333683096,1.3329,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333685097,3.3329,1997.0,1996.4,65.846]
["bitfinex-derivatives","ETHF0:USTF0",1617333685297,3.3329,1997.0,1995.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333685496,3.3329,1997.0,1994.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333685697,0.69173092,1996.8,1995.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333685896,2.69173092,1996.8,1995.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333686099,2.69173092,1996.8,1995.7,60.7715]
["bitfinex-derivatives","ETHF0:USTF0",1617333686100,0.05765561,1996.2,1995.7,60.7715]
["bitfinex-derivatives","ETHF0:USTF0",1617333686301,0.05765561,1996.2,1995.7,90.7715]
["bitfinex-derivatives","ETHF0:USTF0",1617333686720,0.05768013,1996.4,1996.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333686913,0.05770297,1996.5,1996.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333687318,0.05772536,1996.7,1996.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333687709,0.05775001,1996.8,1996.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333687911,0.05776852,1996.9,1996.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333688317,0.05775907,1996.8,1996.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333688700,0.05775907,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333689001,3.59965802,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333689900,2.90695,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333690101,3.59951355,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333690703,0.69256355,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333690902,1.0968,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333690903,1.78944473,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333691103,0.69264473,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333691503,6.91643661,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333691902,6.2237,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333692704,6.2237,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333694005,6.91678473,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333697512,6.91678473,1997.3,1996.5,82.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617333697712,2.0,1997.2,1996.5,82.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617333697913,0.05769974,1996.6,1996.5,82.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617333698115,1.11829974,1996.6,1995.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333698512,0.05769284,1996.5,1995.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333698712,0.05769284,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333699713,1.0606,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333699915,0.05769689,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333700314,0.05772085,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333700515,0.05772085,1996.7,1996.5,57.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617333700715,0.05772085,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333700915,0.05774803,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333704418,0.05775832,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333704617,0.05775832,1996.9,1996.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333704819,0.05775832,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333705018,0.05775832,1996.9,1996.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333705518,0.05783102,1997.0,1996.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333705922,0.0578578,1997.1,1996.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333706118,0.0578578,1997.1,1997.0,60.5743]
["bitfinex-derivatives","ETHF0:USTF0",1617333706319,0.0578578,1997.1,1997.0,62.0672]
["bitfinex-derivatives","ETHF0:USTF0",1617333706518,0.0578578,1997.1,1997.0,92.0672]
["bitfinex-derivatives","ETHF0:USTF0",1617333706719,0.0578578,1997.1,1997.0,94.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617333708020,0.0578578,1997.1,1997.0,64.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617333708821,6.2237,1997.3,1997.0,64.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617333709820,6.2237,1997.3,1997.0,63.48125]
["bitfinex-derivatives","ETHF0:USTF0",1617333710421,6.2237,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333710821,6.2237,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333712422,6.2237,1997.3,1997.2,64.37345]
["bitfinex-derivatives","ETHF0:USTF0",1617333716923,6.28154725,1997.3,1997.2,64.37345]
["bitfinex-derivatives","ETHF0:USTF0",1617333723329,6.28154725,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333723830,6.2237,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333725432,6.2237,1997.3,1997.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333725635,6.2237,1997.3,1997.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333725837,4.7409,1997.3,1997.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333726033,8.21890002,1999.7,1997.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333726233,0.69683375,1999.7,1998.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333726432,2.90637742,2000.5,1998.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333726433,1.16286905,2000.6,1998.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333726632,1.16286905,2000.6,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333726834,2.90695,2001.0,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333727033,2.90695,2001.0,2000.5,1.54703433]
["bitfinex-derivatives","ETHF0:USTF0",1617333727233,2.90695,2001.0,2000.9,74.7112]
["bitfinex-derivatives","ETHF0:USTF0",1617333727632,30.0,2002.1,2000.9,74.7112]
["bitfinex-derivatives","ETHF0:USTF0",1617333728634,74.7112,2002.8,2000.9,74.7112]
["bitfinex-derivatives","ETHF0:USTF0",1617333728834,32.0,2002.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333729235,32.0,2002.7,2001.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617333729437,0.36024671,2002.6,2001.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617333729838,76.4641,2001.7,2001.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617333730037,76.4641,2001.7,1999.6,76.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617333730838,76.4641,2001.7,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333731041,2.0,2002.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333731643,32.0,2002.4,2001.2,63.9213]
["bitfinex-derivatives","ETHF0:USTF0",1617333731841,32.0,2002.4,1998.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333732043,71.3718,2002.0,2000.1,71.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617333732642,2.0,2001.9,2000.1,71.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617333733042,2.0,2001.9,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333734147,30.0,2001.8,2000.1,71.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617333735046,30.0,2001.8,1998.8,86.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617333735047,30.0,2001.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333735247,70.4861,2001.4,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333736048,100.4861,2001.4,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333736251,30.0,2001.4,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333736449,56.4164,2002.4,2000.5,59.32335]
["bitfinex-derivatives","ETHF0:USTF0",1617333736650,56.4164,2002.4,2000.5,60.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617333736955,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333737350,2.90695,2001.5,2001.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1617333738250,2.90695,2001.5,2000.5,57.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617333739049,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333741252,2.90695,2001.5,2001.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617333742955,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333752763,1.0059,2002.0,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333753164,1.0059,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333755168,3.91285,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333760176,33.91285,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333768386,35.91285,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333769186,33.91285,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333769787,33.91285,2002.0,2001.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617333769788,71.9959,2001.9,2001.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617333769988,30.0,2001.8,2001.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617333770388,30.0,2001.8,1999.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617333770589,2.0,2001.7,1999.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617333770790,30.0,2001.6,1999.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617333770991,63.1058,2001.0,1999.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617333771191,30.0,2000.9,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333771390,30.9903,2000.9,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333771691,2.0,2000.8,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333771903,30.0,2000.7,1998.4,63.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617333772095,2.0,2000.6,1998.4,63.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617333772299,30.0,2000.5,1998.4,63.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617333772500,33.2018,2000.5,1997.5,30.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617333772690,59.5548,1999.8,1997.5,30.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617333772891,30.0,1999.7,1997.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617333773290,30.0,1999.7,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333773492,30.0,1999.7,1997.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617333773691,30.0,1999.7,1997.2,59.5548]
["bitfinex-derivatives","ETHF0:USTF0",1617333775291,30.0,1999.7,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333775691,2.5763,1999.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333775892,30.9903,2000.9,1998.9,90.802]
["bitfinex-derivatives","ETHF0:USTF0",1617333775893,91.7923,2000.9,1998.9,90.802]
["bitfinex-derivatives","ETHF0:USTF0",1617333776092,90.802,2000.9,1998.9,90.802]
["bitfinex-derivatives","ETHF0:USTF0",1617333776292,0.92346211,2001.9,1998.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333776491,1.0059,2002.0,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333776692,1.0059,2002.0,1999.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333776894,1.0059,2002.0,1999.6,77.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617333777092,1.0059,2002.0,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333777293,1.0059,2002.0,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333777492,1.0059,2002.0,2001.3,4.56065]
["bitfinex-derivatives","ETHF0:USTF0",1617333777693,2.50075023,2001.4,2001.3,4.56065]
["bitfinex-derivatives","ETHF0:USTF0",1617333778896,2.50075023,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333779496,2.90695,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333780297,3.89635,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333781698,2.90695,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333782999,30.0,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333783399,2.90695,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333791007,32.90695,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333792409,32.90695,2001.5,2000.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617333792610,34.07575,2001.5,2000.1,75.0665]
["bitfinex-derivatives","ETHF0:USTF0",1617333792809,34.07575,2001.5,1999.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617333793010,110.7759,2001.0,1999.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617333793209,112.3029,2001.0,1999.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617333793409,112.3029,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333794411,82.3029,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333795311,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333795510,3.92095,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333802020,33.92095,2000.9,1999.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617333802220,35.37275,2000.9,1997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333802422,35.37275,2000.9,1998.5,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617333802620,65.4223,2000.0,1998.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617333803422,68.32925,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333803622,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333805429,32.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333806728,38.84861193,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333806928,5.94166193,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333807128,5.11156412,2000.2,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333807129,2.93707346,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333807528,2.0567353,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333807930,2.05672603,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333808533,2.56904056,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333809534,4.96372879,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333809934,5.47606923,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333810534,3.41929044,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333810937,4.59283904,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333812737,3.41929044,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333813336,0.51234044,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333813837,1.45112481,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333814036,1.45112481,2000.1,1999.9,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1617333816037,1.45112481,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333816439,0.93884365,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333817138,1.68657741,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333817839,0.93938291,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333818638,1.451598,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333818838,1.451598,2000.1,1999.9,4.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617333820339,0.93934883,2000.1,1999.9,4.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617333821339,1.45281818,2000.1,1999.9,4.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617333822443,0.93937911,2000.0,1999.9,4.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617333823643,1.17456502,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333824043,1.68820733,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333825547,1.17463264,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333826146,1.68830963,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333826547,2.0607247,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333826947,0.51420342,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333827147,2.0607247,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333827547,0.51419497,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333828048,2.0607247,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333828356,0.51418501,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333828652,1.17577734,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333830353,1.17572994,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333830554,1.17572994,2000.1,1999.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617333830757,1.17572396,2000.0,1999.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617333831155,1.689854,2000.0,1999.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617333831555,1.17569186,2000.1,1999.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617333832355,1.68958463,2000.1,1999.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617333832754,1.17569186,2000.1,1999.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617333833856,0.94054324,2000.0,1999.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617333834257,0.51356634,2000.0,1999.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617333834558,1.1756672,2000.1,1999.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617333835959,0.94068097,2000.0,1999.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617333836460,1.45399183,2000.0,1999.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617333836759,0.94068097,2000.0,1999.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617333840863,0.94068097,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333841464,1.17576526,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333842279,1.17582383,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333843066,6.63068769,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333843466,0.51426419,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333843666,2.12556419,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333844066,4.18650474,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333845567,2.12556419,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333845767,0.51426419,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333847269,2.57493766,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333848069,0.51426419,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333849269,2.57481386,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333850073,0.51426419,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333851872,1.68996887,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333854876,0.51426419,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333855275,2.57487887,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333855874,2.06061468,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333856274,2.57480141,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333860983,2.06061468,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333861381,2.06061468,2000.0,1999.9,74.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617333861985,2.06050319,2000.1,1999.9,74.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617333862383,2.57460409,2000.1,1999.9,74.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617333862790,2.06050855,2000.0,1999.9,74.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617333863187,2.574626,2000.0,1999.9,74.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617333863589,2.06050855,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333863889,3.4567487,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333868192,2.06042611,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333869794,2.57455935,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333869994,0.51408098,2000.0,1999.9,85.63685]
["bitfinex-derivatives","ETHF0:USTF0",1617333870393,2.5744873,2000.1,1999.9,85.63685]
["bitfinex-derivatives","ETHF0:USTF0",1617333871996,1.17589143,2000.0,1999.9,85.63685]
["bitfinex-derivatives","ETHF0:USTF0",1617333872595,1.17585861,2000.1,1999.9,85.63685]
["bitfinex-derivatives","ETHF0:USTF0",1617333874900,1.17585861,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333875501,0.94070046,2000.0,1999.9,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617333875901,0.9406109,2000.1,2000.0,66.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617333876201,0.9406109,2000.1,2000.0,68.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617333876402,0.94048665,2000.2,2000.0,68.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617333876602,0.48875314,2000.1,2000.0,68.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617333876802,1.19412626,2000.1,2000.0,68.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617333877003,0.70536565,2000.2,2000.0,68.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617333877902,0.70536565,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333878703,0.51436358,2000.9,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333878704,0.70471062,2000.3,2000.1,60.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617333879506,0.7047354,2000.2,2000.1,60.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617333882708,0.7048333,2000.3,2000.1,60.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617333883408,0.70480244,2000.4,2000.1,60.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617333884309,0.70480244,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333884910,0.70477789,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333885112,0.70477789,2000.5,2000.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333885710,0.70477913,2000.4,2000.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333885910,0.7047923,2000.5,2000.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333888113,0.7047923,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333888314,0.7047923,2000.5,2000.4,7.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617333888513,0.7047923,2000.5,2000.4,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617333888714,0.70474989,2000.6,2000.4,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617333888915,0.70474989,2000.6,2000.5,80.5522]
["bitfinex-derivatives","ETHF0:USTF0",1617333889115,0.93967837,2000.7,2000.5,80.5522]
["bitfinex-derivatives","ETHF0:USTF0",1617333889917,0.70389741,2000.7,2000.5,80.5522]
["bitfinex-derivatives","ETHF0:USTF0",1617333890116,0.70389741,2000.7,2000.4,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617333890918,1.01008232,2001.0,2000.4,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617333890919,0.7039138,2000.8,2000.4,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617333892020,0.7039138,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333895623,0.70367611,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333896021,15.44493482,2001.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333896022,1.21601222,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333896422,0.70363979,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333896823,0.70363979,2000.9,2000.8,80.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617333897224,0.70363979,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333898126,1.84483979,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333898740,0.49810353,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333898930,1.43646672,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333900027,0.93836319,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333900826,0.93833633,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333902428,0.93801127,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333902628,1.3325,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333903027,1.83045894,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333903828,0.49795894,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333904030,0.93801949,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333904229,0.93801949,2000.9,2000.8,64.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617333904430,1.43592265,2001.0,2000.8,64.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617333906131,0.70346384,2000.9,2000.8,64.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617333910740,1.20136851,2001.0,2000.8,64.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617333911038,14.5067,2001.1,2000.8,64.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617333912139,14.5067,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333912339,14.5067,2001.1,2001.0,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617333912539,0.70284279,2001.4,2001.0,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617333912740,0.70276178,2001.5,2001.4,60.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617333913139,0.70273175,2001.6,2001.4,62.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617333913341,0.70251024,2001.8,2001.4,62.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617333913540,0.70251024,2001.8,2001.4,92.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617333913741,0.05853732,2001.5,2001.4,92.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617333914141,0.05853732,2001.5,2001.4,93.67785]
["bitfinex-derivatives","ETHF0:USTF0",1617333916845,0.05853378,2001.6,2001.4,93.67785]
["bitfinex-derivatives","ETHF0:USTF0",1617333917444,0.05853378,2001.6,2001.4,94.67845]
["bitfinex-derivatives","ETHF0:USTF0",1617333918547,0.05853378,2001.6,2001.4,93.67785]
["bitfinex-derivatives","ETHF0:USTF0",1617333918947,0.05853538,2001.7,2001.4,93.67785]
["bitfinex-derivatives","ETHF0:USTF0",1617333919548,0.05853524,2001.6,2001.4,93.67785]
["bitfinex-derivatives","ETHF0:USTF0",1617333920650,0.05853485,2001.7,2001.4,93.67785]
["bitfinex-derivatives","ETHF0:USTF0",1617333920950,0.05853498,2001.6,2001.4,93.67785]
["bitfinex-derivatives","ETHF0:USTF0",1617333921351,0.05853498,2001.6,2001.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333921549,0.05853498,2001.6,2001.5,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617333922053,2.90695,2002.0,2001.5,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617333922250,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333925855,2.90695,2002.0,2001.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333926053,2.90695,2002.0,2001.9,71.49595]
["bitfinex-derivatives","ETHF0:USTF0",1617333926454,2.90695,2002.0,2001.9,101.49595]
["bitfinex-derivatives","ETHF0:USTF0",1617333931066,2.90695,2002.0,2001.9,71.49595]
["bitfinex-derivatives","ETHF0:USTF0",1617333931266,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333931466,3.97925,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333932472,4.03761032,2002.0,2001.2,80.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617333932969,0.05836573,2001.8,2000.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333933368,0.05833966,2001.9,2001.5,75.6174]
["bitfinex-derivatives","ETHF0:USTF0",1617333934169,2.90695,2002.0,2001.5,75.6174]
["bitfinex-derivatives","ETHF0:USTF0",1617333934370,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333936472,2.96529375,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333937275,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333938877,2.90695,2002.0,2001.3,63.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617333939076,2.0,2001.9,2001.3,63.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617333939276,2.0,2001.9,2000.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333939477,0.0583579,2001.6,2000.1,77.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617333939877,0.05835619,2001.4,2000.1,77.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617333940076,1.38945619,2001.4,2000.1,77.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617333940477,1.38945619,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333940677,1.3311,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333940877,1.38945979,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333942377,4.29640979,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333942779,4.23805,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333942977,4.23805,2001.4,2000.1,107.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617333943380,0.05836094,2001.3,2000.1,107.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617333944081,0.05839475,2001.2,2000.1,107.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617333944480,4.23805,2001.4,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333945186,0.05839443,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333945781,1.61879443,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333946184,1.5604,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333949091,1.5604,2001.2,2000.1,77.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617333949490,0.05844944,2000.7,2000.1,77.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617333949696,1.36014944,2000.7,1999.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617333949887,1.3017,2000.7,1999.5,95.3288]
["bitfinex-derivatives","ETHF0:USTF0",1617333950187,1.36014934,2000.7,1999.5,95.3288]
["bitfinex-derivatives","ETHF0:USTF0",1617333950387,1.36014934,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333950891,1.3017,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333952101,1.36015299,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333952308,1.3017,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333954104,1.3017,2000.7,1999.5,73.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617333954508,0.0584587,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333954914,1.1257,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333955593,1.1257,2000.4,1999.5,73.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617333956295,0.05847062,2000.0,1999.5,73.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617333956499,4.02912062,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333957495,3.97065,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333957896,4.02912061,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333958098,2.96542061,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333958305,0.70272394,2000.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333958507,0.70272394,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333958704,3.84391525,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333958705,3.60959973,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333958903,2.90695,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333959100,2.90695,2000.5,2000.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617333961802,0.05855375,2000.3,2000.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617333962002,0.05855375,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333962402,2.90695,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333963703,0.05855339,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333965504,2.90695,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333965505,0.05855091,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333966605,0.05855304,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333967706,1.96880304,2000.6,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333968109,0.70263648,2000.8,2000.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617333968507,0.70263648,2000.8,2000.1,62.314]
["bitfinex-derivatives","ETHF0:USTF0",1617333968708,0.70263648,2000.8,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333969009,0.70254819,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333970007,0.70248221,2000.8,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333970509,1.1991473,2000.8,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333970706,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333972609,1.91025,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333974312,0.70247853,2000.9,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333974514,0.70246012,2001.0,2000.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617333974715,0.70246012,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333975815,0.70246012,2001.0,2000.9,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617333976617,0.64237362,2001.2,2000.9,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617333976816,2.90695,2001.0,2000.9,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617333977219,1.01094259,2001.4,2000.9,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617333977627,0.78174259,2001.4,2000.9,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617333977823,14.0248,2001.5,2001.1,78.4471]
["bitfinex-derivatives","ETHF0:USTF0",1617333978021,0.48639805,2001.4,2001.1,78.4471]
["bitfinex-derivatives","ETHF0:USTF0",1617333978822,3.39334805,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333981620,2.39664805,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333983923,15.19540214,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333984923,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333987529,4.07759516,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333988227,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333988628,5.07806734,2001.4,2000.7,58.465]
["bitfinex-derivatives","ETHF0:USTF0",1617333988831,2.17111734,2001.4,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333989028,1.0004,2001.4,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333989429,1.17074564,2001.3,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333991032,1.17074564,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333991434,1.17071595,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333991633,0.18758518,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333992434,0.18758518,2001.4,2001.2,4.22575]
["bitfinex-derivatives","ETHF0:USTF0",1617333992634,14.0248,2001.5,2001.2,4.22575]
["bitfinex-derivatives","ETHF0:USTF0",1617333993033,2.90695,2001.3,2001.2,4.22575]
["bitfinex-derivatives","ETHF0:USTF0",1617333993437,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617333996740,1.91025,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334001346,3.53205,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334001747,2.53535,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334003247,0.91355,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334006049,14.0248,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334006650,13.0281,2001.5,2001.2,59.09215]
["bitfinex-derivatives","ETHF0:USTF0",1617334007050,0.93632348,2001.4,2001.2,59.09215]
["bitfinex-derivatives","ETHF0:USTF0",1617334008854,13.0281,2001.5,2001.2,59.09215]
["bitfinex-derivatives","ETHF0:USTF0",1617334009854,13.0281,2001.5,2001.2,89.09215]
["bitfinex-derivatives","ETHF0:USTF0",1617334010054,13.0281,2001.5,2001.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334010254,13.0281,2001.5,2001.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334010454,13.0281,2001.5,2001.4,33.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617334011655,12.2606,2001.5,2001.4,33.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617334014457,12.2606,2001.5,2001.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334014659,12.2606,2001.5,2001.3,106.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617334014858,13.3075,2001.5,2001.3,106.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617334016258,12.2606,2001.5,2001.3,106.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617334019767,12.2606,2001.5,2001.3,76.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617334021366,12.2606,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334022168,12.2606,2001.5,2001.4,64.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617334024668,12.2606,2001.5,2001.4,94.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617334035987,12.2606,2001.5,2001.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334036587,12.2606,2001.5,2001.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334036787,11.2642,2001.5,2001.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334038987,11.2642,2001.5,2001.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334039589,11.2642,2001.5,2001.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334039790,11.2642,2001.5,2001.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334041892,10.2678,2001.5,2001.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334045996,10.2678,2001.5,2001.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334046199,10.2678,2001.5,2001.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334046698,9.2714,2001.5,2001.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334046899,14.0,2002.3,2001.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334047099,14.0,2002.3,2001.3,33.4548]
["bitfinex-derivatives","ETHF0:USTF0",1617334047299,14.0,2002.3,2001.9,83.734]
["bitfinex-derivatives","ETHF0:USTF0",1617334047701,14.0,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334051803,13.0036,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334056711,12.0072,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334061824,11.0108,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334066732,10.0144,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334071745,9.018,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334076849,8.0216,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334081754,7.0252,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334084357,7.0252,2002.3,2002.2,75.70665]
["bitfinex-derivatives","ETHF0:USTF0",1617334084557,7.0252,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334084757,90.0088,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334086158,90.0088,2002.3,2001.2,82.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617334086358,62.7847,2001.7,2000.3,62.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617334086561,64.1552,2001.7,2000.3,62.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617334087759,64.1552,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334088360,1.3705,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334089960,2.90695,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334091462,1.69921177,2002.1,2001.6,4.42825]
["bitfinex-derivatives","ETHF0:USTF0",1617334091662,1.69921177,2002.1,2001.9,71.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617334091864,0.70195123,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334092263,20.688,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334092665,0.70459731,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334092864,0.70459731,2002.2,2002.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334093064,0.70459731,2002.2,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334093265,20.688,2002.3,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334093266,20.688,2002.3,2002.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1617334093664,7.0252,2002.3,2002.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1617334093864,6.0286,2002.3,2002.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1617334094065,6.0286,2002.3,2002.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1617334094263,6.0286,2002.3,2002.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334094464,6.0286,2002.3,2002.0,115.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334097069,6.73279592,2002.3,2002.0,115.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334097471,6.0286,2002.3,2002.0,115.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334098769,5.032,2002.3,2002.0,115.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334100370,6.6821,2002.3,2002.0,115.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334102073,6.6821,2002.3,2002.0,85.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334103875,4.0354,2002.3,2002.0,85.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334108783,3.0388,2002.3,2002.0,85.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334111786,4.3881,2002.3,2002.0,85.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334112986,3.0388,2002.3,2002.0,85.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334113786,2.0422,2002.3,2002.0,85.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334117191,2.0422,2002.3,2002.0,115.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334118892,1.0456,2002.3,2002.0,115.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617334119093,1.0456,2002.3,2002.0,33.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617334121597,1.0456,2002.3,2002.1,75.486]
["bitfinex-derivatives","ETHF0:USTF0",1617334123800,0.049,2002.3,2002.1,75.486]
["bitfinex-derivatives","ETHF0:USTF0",1617334124901,0.049,2002.3,2002.1,105.486]
["bitfinex-derivatives","ETHF0:USTF0",1617334126505,0.049,2002.3,2002.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334128408,0.049,2002.3,2002.2,73.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617334128808,12.8588,2002.4,2002.2,73.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617334129008,0.70412103,2002.8,2002.2,73.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617334130210,0.70412103,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334130411,0.70410502,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334130811,0.70410502,2002.9,2002.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334131010,0.93880669,2003.1,2002.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334131011,0.70402312,2003.1,2002.9,74.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617334131210,0.70402312,2003.1,2003.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334131411,0.70393002,2003.4,2003.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334131810,0.70386415,2003.6,2003.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334132011,0.70381666,2003.7,2003.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334132211,0.93842222,2003.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334132412,0.93842222,2003.9,2003.6,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617334132611,0.93842222,2003.9,2003.6,33.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617334132811,4.10852978,2004.7,2003.6,33.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617334132812,0.93831264,2004.2,2004.0,66.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617334133415,0.93836339,2004.1,2004.0,66.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617334133814,1.11471763,2004.3,2004.0,66.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617334134215,1.11471763,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334134416,2.05681943,2004.7,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334134818,0.45246591,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334135219,2.05681943,2004.7,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334135821,2.05681943,2004.7,2004.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334136220,2.05681943,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334136420,2.05666279,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334138422,0.45333417,2005.3,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334138423,2.05675113,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334138627,2.05675113,2004.7,2004.6,62.96005]
["bitfinex-derivatives","ETHF0:USTF0",1617334138824,0.45327132,2004.7,2004.6,62.96005]
["bitfinex-derivatives","ETHF0:USTF0",1617334139225,0.4423277,2005.3,2004.6,62.96005]
["bitfinex-derivatives","ETHF0:USTF0",1617334140324,0.4423277,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334142831,2.90695,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334143030,2.90695,2005.4,2005.2,73.06525]
["bitfinex-derivatives","ETHF0:USTF0",1617334144931,2.37006825,2005.4,2005.2,73.06525]
["bitfinex-derivatives","ETHF0:USTF0",1617334146933,2.37006825,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334149832,1.37496825,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334154839,0.37986825,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334158440,95.5249,2005.8,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334158640,27.3685,2005.8,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334158840,27.3685,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334159842,26.3734,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334160843,29.28035,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334163645,26.3734,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334164246,13.6999,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334164847,12.7048,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334165048,16.0,2006.1,2005.7,59.60395]
["bitfinex-derivatives","ETHF0:USTF0",1617334166751,16.0,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334169854,15.0049,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334173161,0.1804,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334173359,2.90695,2006.8,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334174860,1.91185,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334179867,0.91675,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334184972,2.90695,2007.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334186272,4.8286,2007.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334189976,3.8335,2007.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334190176,1.91185,2007.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334190880,15.0,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334191080,16.1293,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334192081,47.1154,2006.8,2005.6,66.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617334192282,49.03705,2006.8,2004.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334192482,66.0418,2006.2,2004.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334192681,1.92165,2006.1,2004.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334193281,15.97215,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334195983,14.97775,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334198286,44.97775,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334198487,112.31735,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334199386,115.2243,2006.1,2004.4,65.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617334199987,0.0579608,2006.0,2004.4,65.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617334200888,114.2878608,2006.1,2004.4,65.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617334201504,15.4440108,2006.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334201701,14.0413108,2006.1,2005.6,70.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617334203491,14.0413108,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334204193,14.0413108,2006.1,2006.0,4.42575]
["bitfinex-derivatives","ETHF0:USTF0",1617334205992,13.0469108,2006.1,2006.0,4.42575]
["bitfinex-derivatives","ETHF0:USTF0",1617334208097,13.0469108,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334210900,64.4848,2006.0,2004.4,65.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617334211100,94.4848,2006.0,2004.4,65.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617334211499,2.0,2005.9,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334211698,2.0,2005.9,2004.4,65.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617334213100,94.4848,2006.0,2004.4,65.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617334213300,64.4848,2006.0,2004.4,66.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617334213501,64.4848,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334213702,94.4848,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334214105,32.0,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334214302,33.6386,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334215004,33.6386,2005.9,2004.4,65.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617334215602,33.6386,2005.9,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334216002,32.6442,2005.9,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334217205,1.16885642,2005.7,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334217404,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334217607,4.07580992,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334218006,4.51443096,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334218208,33.34557104,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334218608,37.05508926,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334218812,38.03738926,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334219008,40.08599579,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334219710,38.03738926,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334221012,37.04298926,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334221212,38.04858926,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334221415,38.04858926,2005.6,2004.4,65.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617334221813,0.7014286,2004.7,2004.4,65.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617334222012,0.7014286,2004.7,2002.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334222212,0.7014286,2004.7,2003.8,75.131]
["bitfinex-derivatives","ETHF0:USTF0",1617334222816,0.7015026,2004.6,2003.8,75.131]
["bitfinex-derivatives","ETHF0:USTF0",1617334223213,0.70156371,2004.4,2003.8,75.131]
["bitfinex-derivatives","ETHF0:USTF0",1617334223413,0.70156371,2004.4,2002.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334223614,3.60851371,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334223813,34.61411371,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334224016,34.84804258,2004.4,2002.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334224216,30.0,2004.2,2002.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334224431,1.70726217,2004.1,2002.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334224819,1.1416867,2004.0,2002.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334225016,1.1416867,2004.0,2002.5,76.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617334225225,0.70173537,2003.9,2002.5,76.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617334225616,2.90695,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334225815,4.04725,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334226016,1.1403,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334230919,1.91255,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334231118,1.5149,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334235528,82.3123,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334235930,81.3179,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334236129,83.3179,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334236528,113.3179,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334237828,113.3179,2003.2,2001.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334239330,32.5205,2003.2,2001.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334239529,57.4459,2002.4,2001.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334239729,88.6653,2002.4,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334239929,13.4729,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334240130,43.4729,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334240329,2.0,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334240530,32.0,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334240729,32.0,2002.2,2000.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334240930,31.0056,2002.2,2000.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334241728,31.0056,2002.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334242429,30.0,2002.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334242629,13.4729,2002.3,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334243629,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334245432,68.55195,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334246534,98.55195,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334247132,68.55195,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334248134,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334257448,4.45995,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334258649,34.45995,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334259449,36.45995,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334262353,4.45995,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334262553,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334263453,4.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334263753,34.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334277362,32.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334278663,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334279062,2.90695,2001.9,2001.8,4.53015]
["bitfinex-derivatives","ETHF0:USTF0",1617334279463,13.4729,2002.3,2001.8,4.53015]
["bitfinex-derivatives","ETHF0:USTF0",1617334279864,16.37985,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334280067,15.38275,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334283170,12.4758,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334283369,12.4758,2002.3,2002.2,80.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617334285070,11.4787,2002.3,2002.2,80.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617334290175,10.4816,2002.3,2002.2,80.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617334295077,9.4845,2002.3,2002.2,80.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617334300082,8.4874,2002.3,2002.2,80.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617334301590,8.4874,2002.3,2002.2,82.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617334302483,14.1867,2003.1,2002.2,82.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617334302684,2.90695,2003.3,2002.2,82.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617334303992,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334305290,1.90985,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334310203,0.91275,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334311504,0.69941394,2003.8,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334312004,0.69941394,2003.8,2003.2,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617334312206,0.69941394,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334312904,18.09685258,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334313506,17.39745,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334313908,14.4905,2003.9,2003.7,75.47385]
["bitfinex-derivatives","ETHF0:USTF0",1617334315108,13.4934,2003.9,2003.7,75.47385]
["bitfinex-derivatives","ETHF0:USTF0",1617334320110,12.4963,2003.9,2003.7,75.47385]
["bitfinex-derivatives","ETHF0:USTF0",1617334325115,11.4992,2003.9,2003.7,75.47385]
["bitfinex-derivatives","ETHF0:USTF0",1617334325314,11.4992,2003.9,2003.7,4.21475]
["bitfinex-derivatives","ETHF0:USTF0",1617334325515,11.4992,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334326017,12.19901155,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334326417,14.19901155,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334327231,0.69987588,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334328721,12.19906219,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334330921,0.69985878,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334331621,12.19905861,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334334622,0.69951713,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334340730,15.33882414,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334343232,0.69923666,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334350044,1.84533666,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334351136,1.1461,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334354038,15.33660885,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334354238,15.57045121,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334354639,1.16467519,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334357241,15.57062275,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334360843,16.56162275,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334361244,1.16221143,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334361443,2.55921143,2003.8,2003.0,77.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617334361843,0.69744186,2003.4,2003.0,77.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617334362645,0.69744186,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334364746,2.51143028,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334365846,2.04440576,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334370250,2.51050279,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334370651,2.04326294,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334371151,0.46809792,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334371352,2.04326294,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334371754,2.04215773,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334372052,2.51018703,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334372353,2.04215773,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334372756,2.04259193,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334373357,0.46810878,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334373558,2.04259193,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334373961,2.04290211,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334374462,2.51147167,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334374660,3.52131156,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334374960,0.46812883,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334376063,4.08223886,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334379873,6.08223886,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334380072,4.075712,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334380272,1.70302704,2003.4,2002.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334380473,66.0968,2002.9,2002.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334380672,67.5246,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334381074,74.72772787,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334381374,71.81761013,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334381573,5.72081013,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334382274,1.4278,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334382473,5.96022666,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334382874,5.96022666,2002.9,2001.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334382875,1.89603231,2002.9,2001.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334383074,70.686,2002.8,2001.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334383274,0.92784294,2001.9,2001.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334383474,1.432,2001.9,2001.2,65.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617334383674,1.432,2001.9,2001.2,62.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617334383875,0.69539455,2001.6,2001.2,62.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617334384277,0.6951103,2001.5,2001.2,62.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617334384675,0.69514857,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334384876,0.69513756,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334385375,0.69515656,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334386376,0.92783866,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334386776,0.69592313,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334387480,0.69592313,2001.5,2001.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334387679,0.69592313,2001.5,2001.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334387879,0.05777515,2001.6,2001.5,70.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617334388078,0.69330179,2002.1,2001.6,29.94222485]
["bitfinex-derivatives","ETHF0:USTF0",1617334388280,1.91031599,2002.4,2001.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334388680,77.64129283,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334388681,76.4851,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334391780,77.64075621,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334394787,80.54770621,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334395389,77.64075621,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334395691,76.4851,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334396088,77.64005669,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334396288,76.4851,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334396689,77.63984096,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334397297,79.02804096,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334397498,77.8733,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334398291,75.4891,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334399791,76.6609,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334402095,77.81576498,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334403299,77.77946678,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334405398,3.31686498,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334405599,33.31686498,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334405800,35.31686498,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334406200,2.02298678,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334406602,2.02223927,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334407002,4.92918927,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334407809,34.92918927,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334408205,32.90695,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334408406,31.91095,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334408604,31.91095,2002.4,2000.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334408806,75.3689,2001.1,2000.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334409006,76.8588,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334412914,1.4899,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334413316,0.4939,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334414117,2.0,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334417124,3.14696596,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334417526,33.14696596,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334418326,32.15096596,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334418926,31.004,2001.2,1999.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334419125,67.7799,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334419326,1.004,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334420427,1.9933,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334421127,2.90695,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334423332,1.91095,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334426443,83.41,2001.3,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334426842,83.41,2001.3,2000.7,4.52535]
["bitfinex-derivatives","ETHF0:USTF0",1617334427242,86.31695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334428441,85.32095,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334433445,84.32495,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334435047,81.418,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334436449,17.80905,2002.0,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334436648,17.80905,2002.0,2001.2,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617334437254,14.9021,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334438854,14.9021,2002.0,2001.1,69.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617334439054,73.3327,2001.3,2000.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334439456,73.3327,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334445962,2.90695,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334446163,2.90695,2001.4,2001.2,4.26945]
["bitfinex-derivatives","ETHF0:USTF0",1617334446363,82.3953,2001.7,2001.2,4.26945]
["bitfinex-derivatives","ETHF0:USTF0",1617334447566,82.3953,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334448365,81.3977,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334449667,14.9021,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334451572,14.9021,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334453376,13.9045,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334458384,12.9069,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334458786,14.9069,2002.0,2001.4,61.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617334458986,67.6406,2001.6,2000.5,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334459187,68.8245,2001.6,2000.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334459387,1.1839,2001.6,2000.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334459586,67.6406,2001.2,2000.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334461686,1.1839,2001.6,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334461886,74.8977,2001.6,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334463490,73.9001,2001.6,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334463691,73.9001,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334464191,73.9001,2001.6,2000.6,73.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617334465692,73.9001,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334466293,0.68846716,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334466494,0.68852793,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334466695,0.68852793,2001.4,2000.6,73.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617334466894,1.13868944,2001.4,2000.6,73.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617334467295,0.68834667,2001.3,2000.6,73.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617334467695,0.68834667,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334468294,1.13950699,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334468494,0.14190699,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334469794,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334473398,1.90935,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334474899,3.09125,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334477202,1.90935,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334478403,0.91175,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334483410,0.83638685,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334483611,1.0017,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334483812,3.90865,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334487515,1.15676878,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334488413,0.15916878,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334488814,5.93588728,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334488815,3.43056734,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334489615,2.02439735,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334491521,1.4065,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334491720,4.29455638,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334492221,2.02283276,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334492423,69.50283276,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334492922,73.20285218,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334493525,72.20525218,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334493727,71.18001942,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334498439,74.07588753,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334500042,71.18001942,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334500444,74.07937565,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334501545,71.18001942,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334501745,72.60531942,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334501945,5.12531942,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334502145,7.10849325,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334502346,7.10849325,2001.3,2001.2,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1617334502545,9.54667562,2001.3,2001.2,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1617334503345,84.34997562,2001.3,2001.2,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1617334503546,79.13555,2001.3,2001.2,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1617334503946,86.48224544,2001.3,2001.2,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1617334504147,11.67894544,2001.3,2001.2,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1617334504350,62.6731,2000.7,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334504548,64.0115,2000.7,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334504748,2.02938038,2000.6,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334504949,5.26801705,2000.6,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334505149,6.19871557,2000.6,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334506149,6.19871557,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334506350,6.19871557,2000.6,2000.5,4.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617334506549,2.89787412,2000.8,2000.5,4.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617334506550,2.03026811,2000.8,2000.5,4.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617334506749,2.03026811,2000.8,2000.6,60.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617334506950,2.03125509,2001.0,2000.6,60.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617334507249,0.43810422,2000.7,2000.6,60.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617334507451,0.43810422,2000.7,2000.5,4.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617334507650,3.4006017,2001.1,2000.5,4.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617334508050,73.6368,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334508450,72.6393,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334508651,1.15795031,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334509051,6.19783025,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334509451,2.02986946,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334510055,2.02904717,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334512355,2.02791771,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334512755,2.46526372,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334513056,2.02791771,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334513456,1.03041771,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334514857,2.89572444,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334516158,2.89572444,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334518460,1.89822444,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334518660,2.31750782,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334519362,1.89822444,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334523467,0.90072444,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334523668,1.3207263,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334524070,1.32262614,2001.1,2000.8,79.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617334524469,0.41929987,2000.9,2000.8,79.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617334524868,1.32260258,2001.1,2000.8,79.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617334528471,0.32510258,2001.1,2000.8,79.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617334528871,4.3847381,2001.1,2000.8,79.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617334531678,4.06130676,2001.0,2000.8,79.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617334531877,1.57344121,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334532278,0.41115224,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334532679,3.1399976,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334533581,2.1424976,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334533782,5.04417882,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334538586,4.04667882,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334539590,1.1449976,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334540391,4.04553265,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334540693,1.1449976,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334541592,58.7249976,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334541992,61.62557139,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334542392,64.53252139,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334543396,61.6319476,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334543595,60.6344476,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334545696,64.69142818,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334548611,59.6369476,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334550908,62.5253593,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334551709,59.6369476,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334553211,63.67865986,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334553514,62.68115986,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334554014,58.6394476,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334556112,61.52785542,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334558019,58.6394476,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334558417,62.68123728,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334559120,58.6394476,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334560221,62.68425537,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334562925,58.6394476,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334563324,62.68564707,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334563724,6.95314947,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334563925,6.95314947,2000.9,2000.8,82.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617334564424,7.32966202,2000.9,2000.8,82.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617334565528,3.28346255,2000.9,2000.8,82.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617334568129,3.28346255,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334568728,7.32802372,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334569029,64.00752372,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334569528,71.97627319,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334570127,70.97277319,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334571129,71.98717319,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334577232,67.94261202,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334580439,73.14169525,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334580836,67.94261202,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334581237,73.14181526,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334581639,15.44791526,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334582040,3.28346255,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334583741,7.32876838,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334587149,7.32876838,2000.9,2000.8,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617334587351,3.28346255,2000.9,2000.8,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617334589352,6.17559131,2000.9,2000.8,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617334589552,3.26864131,2000.9,2000.8,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617334590153,2.89212876,2000.9,2000.8,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617334590559,4.04979275,2000.9,2000.8,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617334590954,4.04960994,2001.0,2000.8,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617334594660,4.04930363,2000.9,2000.8,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617334595065,4.42357832,2000.9,2000.8,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617334595862,4.42357832,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334596063,0.37427469,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334596464,5.2044589,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334597365,6.42985801,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334597966,0.3743513,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334598366,6.43002596,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334598768,5.20755329,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334599167,6.43239276,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334599567,5.43453113,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334604469,5.21533851,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334604669,4.21733851,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334606471,4.05714796,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334608876,0.22641423,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334609572,21.97316858,2001.2,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334611174,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334611375,4.41395,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334612576,10.78843625,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334612775,81.43983625,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334612977,75.06535,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334613276,81.0573052,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334614577,80.0593052,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334614776,78.1503552,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334615179,7.4989552,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334615380,13.87287787,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334615777,8.87722267,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334615977,7.88092267,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334616982,1.507,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334617181,1.1942,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334619682,0.1962,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334619884,6.56385343,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334620284,76.11845343,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334621085,82.11002542,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334621885,12.55542542,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334622086,63.3882,2000.8,1999.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334622286,63.3882,2000.8,1999.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334622486,1.1857,2000.9,1999.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334622687,0.69398552,1999.2,1999.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334622886,2.30408552,1999.2,1999.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334623086,0.69382276,1999.1,1999.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334623286,0.69382276,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334623488,0.92472743,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334623685,1.15542118,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334624089,3.63426786,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334624486,2.02428344,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334624686,1.02628344,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334624887,1.6101,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334625286,4.51705,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334625688,7.40687596,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334626089,8.56013909,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334626690,9.55823909,1999.2,1998.0,72.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617334626890,75.3549,1999.0,1998.0,72.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617334627090,0.92482111,1998.2,1998.0,72.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617334627291,2.35072111,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334627490,1.4259,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334627993,2.35110045,1998.2,1998.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334628196,7.81534379,1999.2,1998.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334628197,0.92546384,1998.3,1998.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334628597,0.69465222,1998.3,1998.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334629598,0.62285519,1998.5,1998.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334629798,0.62285519,1998.5,1998.4,79.507]
["bitfinex-derivatives","ETHF0:USTF0",1617334629998,0.62285519,1998.5,1998.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334630399,65.5296,1998.7,1998.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334631302,65.5296,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334634701,2.90695,1999.1,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334635101,2.90695,1999.1,1998.8,61.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617334635302,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334636001,2.90695,1999.1,1999.0,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617334636201,13.684,1999.3,1999.0,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617334637301,13.684,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334638902,93.1578,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334641403,96.06475,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334641803,93.1578,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334642005,13.684,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334648708,2.90695,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334649408,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334652510,2.90695,1999.6,1999.0,63.035]
["bitfinex-derivatives","ETHF0:USTF0",1617334652709,4.24615,1999.6,1999.0,63.035]
["bitfinex-derivatives","ETHF0:USTF0",1617334653509,1.3392,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334653910,1.3392,1999.6,1999.0,63.035]
["bitfinex-derivatives","ETHF0:USTF0",1617334655612,1.3392,1999.6,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334656214,72.6343,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334656414,72.6343,1999.4,1998.1,72.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617334657515,72.6343,1999.4,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334659517,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334659717,4.50525,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334664427,65.72195,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334665330,4.50525,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334666632,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334671236,76.47055,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334676641,78.04245,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334681855,78.04245,1998.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334682055,4.47885,1998.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334682655,73.41,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334683655,4.47885,1998.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334683857,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334684456,4.10685,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334685058,4.10685,1998.4,1996.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334685459,76.9453,1997.4,1996.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334685658,78.5453,1997.4,1996.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334686059,78.5453,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334688262,76.9453,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334688565,76.9453,1997.4,1997.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334688763,76.9453,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334692570,2.90695,1997.9,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334692770,78.4177,1997.8,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334694272,78.4177,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334696174,16.73275,1998.3,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334697775,81.0998,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334699275,81.0998,1997.8,1997.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334699876,16.73275,1998.3,1997.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334700076,16.73275,1998.3,1997.7,86.48155]
["bitfinex-derivatives","ETHF0:USTF0",1617334700276,16.73275,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334700877,15.73405,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334701077,15.73405,1998.3,1998.2,4.51305]
["bitfinex-derivatives","ETHF0:USTF0",1617334703483,15.73405,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334705083,90.74135,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334705685,14.73535,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334705884,14.73535,1998.3,1998.2,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1617334706485,11.8284,1998.3,1998.2,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1617334706886,11.8284,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334708888,2.90695,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334709889,0.92897847,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334710692,0.28061653,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334710889,0.69687664,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334711190,0.69705212,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334714490,0.69665028,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334714890,0.69666062,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334715090,0.69666062,1998.4,1998.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334715690,60.10030104,1998.8,1998.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334716390,60.10030104,1998.8,1998.7,2.40200224]
["bitfinex-derivatives","ETHF0:USTF0",1617334718696,58.9392,1998.8,1998.7,2.40200224]
["bitfinex-derivatives","ETHF0:USTF0",1617334720196,1.15939981,1998.9,1998.7,2.40200224]
["bitfinex-derivatives","ETHF0:USTF0",1617334720796,0.16069981,1998.9,1998.7,2.40200224]
["bitfinex-derivatives","ETHF0:USTF0",1617334722897,2.90695,1999.0,1998.7,2.40200224]
["bitfinex-derivatives","ETHF0:USTF0",1617334723497,2.90695,1999.0,1998.7,4.40200224]
["bitfinex-derivatives","ETHF0:USTF0",1617334724605,7.42244379,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334724808,4.51549379,1999.2,1998.9,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1617334725011,2.48410726,1999.2,1998.9,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1617334725399,63.4933,1999.3,1998.9,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1617334725812,62.4946,1999.3,1998.9,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1617334726500,65.40155,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334730803,64.40285,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334735709,63.40415,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334738112,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334738312,2.04025868,1999.5,1999.3,69.3135507]
["bitfinex-derivatives","ETHF0:USTF0",1617334738512,2.0407235,1999.4,1999.3,69.3135507]
["bitfinex-derivatives","ETHF0:USTF0",1617334738913,2.04163304,1999.7,1999.3,69.3135507]
["bitfinex-derivatives","ETHF0:USTF0",1617334739113,2.04304522,1999.9,1999.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334739513,2.04429132,2000.0,1999.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334739915,4.95174613,2000.1,1999.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334740116,4.95174613,2000.1,1999.9,60.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617334740317,2.90695,2000.1,1999.9,61.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617334740515,4.95141508,2000.1,1999.9,61.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617334740715,3.95271508,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334740918,2.04438867,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334742322,1.1647933,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334742521,1.48104302,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334742920,2.04010538,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334743220,5.82013899,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334743221,1.164127,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334744121,2.04361295,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334745620,2.04361295,2000.2,2000.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334745820,1.04491295,2000.2,2000.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334746025,5.25042358,2000.8,2000.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334746026,1.46334535,2000.1,2000.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334746423,1.16625319,2000.1,2000.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334747422,1.16625319,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334747822,0.29690233,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334748623,0.29690233,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334755437,1.22600004,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334755840,0.92909771,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334756041,1.0055,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334756237,2.16490152,2000.3,1999.2,62.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617334756444,3.74410152,2000.3,1998.7,33.5977]
["bitfinex-derivatives","ETHF0:USTF0",1617334756639,0.92688434,2000.1,1998.7,33.5977]
["bitfinex-derivatives","ETHF0:USTF0",1617334756830,79.1158,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334757040,80.334,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334758432,1.2182,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334758832,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334770844,59.1986,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334771843,2.90695,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334772044,1.6489,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334775349,2.90695,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334776148,3.60017494,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334776848,3.60017494,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334778648,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334778848,0.69328476,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334779249,0.98803689,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334779549,0.69331921,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334780248,0.69356545,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334781952,0.92592593,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334782852,3.83287593,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334783254,4.12810376,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334783654,3.20217783,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334784656,0.29522783,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334785257,0.69480116,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334785658,0.69483055,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334785859,0.69483055,2000.1,1999.9,4.29735]
["bitfinex-derivatives","ETHF0:USTF0",1617334786058,0.69499144,2000.2,1999.9,4.29735]
["bitfinex-derivatives","ETHF0:USTF0",1617334786259,0.69499144,2000.2,2000.1,59.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617334786960,0.69499144,2000.2,2000.1,62.67985]
["bitfinex-derivatives","ETHF0:USTF0",1617334787759,0.69499144,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334787959,0.29533528,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334788361,60.0210467,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334788761,0.28685111,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334790761,2.38155111,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334790968,2.90695,2000.2,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334791165,78.679,1999.6,1998.2,78.679]
["bitfinex-derivatives","ETHF0:USTF0",1617334791362,79.8962,1999.6,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334791962,0.28665584,1999.5,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334792162,0.28665584,1999.5,1998.2,78.679]
["bitfinex-derivatives","ETHF0:USTF0",1617334792163,79.8962,1999.6,1998.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334792962,78.8982,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334793564,1.2172,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334793963,2.37584603,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334794162,1.2172,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334795063,4.12415,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334795264,4.12415,1999.6,1999.5,3.89245]
["bitfinex-derivatives","ETHF0:USTF0",1617334795463,4.12415,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334795665,5.28232515,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334795965,4.12415,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334796367,5.28232019,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334796768,5.28232019,1999.6,1999.2,61.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617334796966,2.90695,1999.3,1999.2,61.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617334797567,3.19358645,1999.3,1999.2,61.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617334797969,2.19558645,1999.3,1999.2,61.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617334799072,2.19558645,1999.3,1999.2,64.67285]
["bitfinex-derivatives","ETHF0:USTF0",1617334802885,0.44747026,1999.6,1999.2,64.67285]
["bitfinex-derivatives","ETHF0:USTF0",1617334803078,3.35442026,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334803478,64.6666,1999.5,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334803879,64.6666,1999.5,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334804078,0.71438869,1999.4,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334804678,2.74706359,1999.4,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334805080,0.71438869,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334805381,2.74737909,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334805782,0.71438869,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334806082,2.03308734,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334806682,2.03300477,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334807083,2.03300477,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334807983,1.03500477,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334809086,3.94195477,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334809785,3.94195477,1999.6,1999.5,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1617334810889,3.94195477,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334811696,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334812392,2.90695,1999.6,1999.5,65.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617334812992,1.90895,1999.6,1999.5,65.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617334816094,1.90895,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334816296,61.82435,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334816798,64.91230835,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334817897,63.91430835,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334818995,66.81522042,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334820598,6.89982042,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334821206,3.81186207,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334823005,2.81386207,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334823205,5.72081207,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334824109,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334825311,3.91255,1999.8,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334826112,7.97703244,1999.8,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334826913,3.91255,1999.8,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334827315,3.91255,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334827915,2.91455,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334829617,6.98351245,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334830019,2.91455,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334830419,8.98586731,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334830819,4.91455,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334831017,2.91455,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334831218,0.0076,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334831419,86.51717841,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334831617,4.07927841,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334831818,6.29666718,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334832218,0.0076,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334832918,19.94188232,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334833320,2.90829243,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334834120,3.90639243,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334834320,5.39468494,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334835121,2.48639251,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334835521,5.39334251,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334835821,10.95669125,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334837221,15.02702071,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334839523,10.95669125,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334842832,16.1972183,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334843226,10.95669125,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334844727,16.20715581,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334845531,10.95669125,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334846229,16.21378051,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334847432,10.95669125,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334848135,16.21630773,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334848433,10.95669125,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334852940,17.38333343,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334853342,10.95669125,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334855043,17.38584733,1999.8,1999.7,1.91755]
["bitfinex-derivatives","ETHF0:USTF0",1617334855643,47.38584733,1999.8,1999.7,1.91755]
["bitfinex-derivatives","ETHF0:USTF0",1617334855847,64.5578,1999.7,1997.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334856046,30.0,1999.6,1997.4,64.5578]
["bitfinex-derivatives","ETHF0:USTF0",1617334856246,30.0,1999.6,1997.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617334856446,64.5578,1998.6,1997.0,69.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617334856647,0.70053594,1998.0,1997.0,69.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617334856849,1.94443594,1998.0,1997.0,99.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617334857649,1.2439,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334857847,0.70064345,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334858548,0.70086191,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334859650,0.69992786,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334861552,0.69992786,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334863954,0.69992786,1998.2,1998.1,78.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617334864155,0.69811568,1998.3,1998.1,78.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617334871765,0.69880207,1998.2,1998.1,78.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617334875372,0.26482832,1998.5,1998.1,78.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617334875373,0.69957393,1998.3,1998.1,78.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617334876476,0.69981044,1998.2,1998.1,78.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617334876879,0.96542528,1998.2,1998.1,78.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617334877077,0.69981044,1998.2,1998.1,78.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617334877378,0.69981044,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334878181,0.96559483,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334878882,0.26578439,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334881185,0.96582717,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334881585,0.26578439,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334882285,0.96564151,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334884286,0.26578439,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334885791,0.96569171,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334888294,0.26578439,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334889095,1.19848607,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334889496,0.26578439,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334890896,1.43096867,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334892199,84.33676867,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334892598,85.0300834,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334895101,83.86489912,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334895602,85.90570381,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334896002,88.81265381,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334896604,1.16440633,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334896804,2.16990633,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334897205,2.45274524,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334897605,1.28833891,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334898007,4.19528891,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334898907,34.19528891,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334899407,35.83309422,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334899607,34.90416304,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334899810,4.90416304,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334900409,4.19528891,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334900608,76.75528891,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334901010,77.46472484,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334901411,78.39458465,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334901709,77.46472484,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334904013,78.39484751,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334904713,77.46472484,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334905715,107.46472484,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334905915,34.90472484,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334906516,6.06742991,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334907118,5.35799398,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334907816,6.0677021,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334908218,36.0677021,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334908417,82.627,1997.9,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334908617,112.627,1997.9,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334908817,0.69673707,1997.7,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334909018,0.69673707,1997.7,1996.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334909617,0.98406257,1997.7,1996.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334910118,0.98406257,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334910918,28.2637,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334910919,28.96066082,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334912221,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334913831,28.96066082,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334914045,14.81696082,1997.8,1997.5,82.73095]
["bitfinex-derivatives","ETHF0:USTF0",1617334914229,14.81696082,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334914423,14.12,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334926143,13.1213,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334928140,13.82514807,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334929141,13.1213,1997.8,1997.7,4.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617334930241,0.70391923,1997.9,1997.7,4.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617334931145,0.6437782,1998.1,1997.7,4.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617334932147,0.6437782,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334933456,1.17200141,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334933749,1.17255389,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334934247,1.17255389,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334934449,1.17255389,1998.3,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334934850,79.824,1998.6,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334934851,1.17331387,1998.4,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334936053,0.17461387,1998.4,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334936252,0.27161677,1998.3,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334936652,0.17461387,1998.4,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334938155,0.17461387,1998.4,1998.3,69.0953]
["bitfinex-derivatives","ETHF0:USTF0",1617334938556,0.9671406,1998.6,1998.3,69.0953]
["bitfinex-derivatives","ETHF0:USTF0",1617334938754,0.27160991,1998.4,1998.3,69.0953]
["bitfinex-derivatives","ETHF0:USTF0",1617334938959,0.27160991,1998.4,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334939160,2.05888136,1998.5,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334939359,2.05893342,1998.4,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334939760,2.33088727,1998.4,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334940061,2.05893342,1998.4,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334941063,1.06023342,1998.4,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334941262,0.26312127,1998.3,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334941663,1.3233565,1998.4,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334941964,1.06023342,1998.4,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334942965,1.32496683,1998.4,1998.2,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617334943165,1.32496683,1998.4,1998.3,83.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617334943366,0.26473341,1998.4,1998.3,83.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617334943867,0.26471198,1998.5,1998.3,83.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617334944067,0.264789,1998.4,1998.3,83.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617334944465,0.26479465,1998.5,1998.3,83.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617334944766,3.89282857,1998.7,1998.3,83.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617334946070,2.89412857,1998.7,1998.3,83.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617334946272,0.25600721,1998.6,1998.3,83.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617334946472,2.88534471,1998.7,1998.3,83.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617334947074,0.25600405,1998.5,1998.3,83.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617334947373,0.2560098,1998.6,1998.3,83.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617334947774,2.88534316,1998.7,1998.3,83.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617334948374,2.88534316,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334948573,2.88534316,1998.7,1998.6,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617334949475,0.94316402,1998.7,1998.6,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617334949875,0.93000591,1999.2,1998.7,72.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617334950275,0.93000591,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334950474,0.93000591,1999.2,1999.1,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617334951076,13.56820591,1999.3,1999.1,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617334955882,2.05725554,1999.3,1999.1,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617334956082,1.05855554,1999.3,1999.1,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617334956283,1.17374385,1999.2,1999.1,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617334956485,1.17374385,1999.2,1999.1,33.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617334956683,1.17371201,1999.6,1999.1,33.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617334956884,1.17371201,1999.6,1999.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334957284,1.17358583,1999.7,1999.6,70.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617334957483,1.17358583,1999.7,1999.6,72.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617334958487,1.17358583,1999.7,1999.6,75.37745]
["bitfinex-derivatives","ETHF0:USTF0",1617334959188,1.17358583,1999.7,1999.6,4.55725]
["bitfinex-derivatives","ETHF0:USTF0",1617334959387,1.17358583,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334960590,1.17358583,1999.7,1999.6,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1617334961197,0.17488583,1999.7,1999.6,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1617334963397,2.93706194,2000.0,1999.6,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1617334963594,2.93706194,2000.0,1999.8,65.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617334964597,2.93706194,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334965995,2.93663285,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334966204,1.93793285,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334966399,0.93665093,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334968498,0.93657279,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334969498,0.9366084,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334971201,4.89661617,2000.4,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334973008,4.89661617,2000.4,1999.8,65.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617334973009,4.89661617,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334973409,2.8448584,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334975009,3.8495584,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334975210,1.0047,2000.4,2000.3,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617334975612,15.68188154,2000.8,2000.4,62.7339]
["bitfinex-derivatives","ETHF0:USTF0",1617334976612,13.6302,2000.8,2000.4,62.7339]
["bitfinex-derivatives","ETHF0:USTF0",1617334977209,15.53885,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334981417,75.91795,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334981816,75.91795,2000.8,1999.5,59.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617334982018,77.41285,2000.8,1999.5,59.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617334982217,76.41455,2000.8,1999.5,59.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617334983120,73.5076,2000.8,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334983518,2.0,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334983918,73.5076,2000.8,1999.5,59.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617334984919,44.1194,2000.8,1998.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617334985119,44.1194,2000.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334985120,61.7685,2000.1,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334985320,64.3128,2000.1,1998.3,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617334985520,94.3128,2000.1,1998.3,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617334985722,30.0,1999.9,1998.3,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617334985919,2.0,1999.8,1998.3,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617334986133,32.9916,1999.8,1996.2,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617334986328,32.9916,1999.8,1997.2,74.7662]
["bitfinex-derivatives","ETHF0:USTF0",1617334986329,74.7662,1999.1,1997.2,74.7662]
["bitfinex-derivatives","ETHF0:USTF0",1617334986522,77.0012,1999.1,1997.2,74.7662]
["bitfinex-derivatives","ETHF0:USTF0",1617334986925,2.0,1999.0,1997.2,74.7662]
["bitfinex-derivatives","ETHF0:USTF0",1617334987123,31.0017,1999.0,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334989223,2.90695,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334989423,5.26695,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334990123,4.26215,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334990323,1.6071,1998.7,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334991125,1.6071,1998.7,1998.1,76.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617334991326,1.6071,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334991527,0.70082411,1999.0,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334991727,1.70554748,1999.1,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334991927,1.70554748,1999.1,1998.4,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1617334992127,0.70724748,1999.1,1998.4,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1617334992828,0.0075,1999.1,1998.4,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1617334993229,2.90695,1998.5,1998.4,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1617334995331,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617334997132,1.90865,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335001339,2.90695,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335002139,1.90865,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335003339,0.701015,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335003740,1.014,1999.2,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335003741,0.70093744,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335003940,2.01683744,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335004941,32.01683744,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335005142,0.70049322,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335005341,3.60744322,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335005542,2.90695,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335005841,0.92015662,1998.6,1998.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617335006042,1.92925662,1998.6,1998.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617335006642,0.92007657,1998.5,1998.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617335006842,67.40296069,1998.5,1998.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617335007043,66.7026,1998.5,1998.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617335007243,66.40568642,1998.5,1998.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617335007443,66.40568642,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335007444,69.31263642,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335008244,69.31263642,1998.5,1996.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335008446,99.31263642,1998.5,1996.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335008647,0.70186286,1998.4,1996.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335008845,69.5535,1997.9,1996.2,69.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617335009045,70.9099,1997.9,1996.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335009246,70.9099,1997.9,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335009446,70.9099,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335011446,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335012247,1.90865,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335012448,1.90865,1997.8,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335013046,1.90865,1997.8,1995.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335013247,62.9561,1997.2,1995.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335013450,64.0415,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335013850,64.0415,1997.2,1995.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335014248,94.0415,1997.2,1995.4,62.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617335014449,65.5872,1996.4,1994.6,65.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617335014649,66.9949,1996.4,1994.6,65.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617335015050,66.9949,1996.4,1994.6,95.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617335015450,66.9949,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335015650,67.9912,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335016649,14.0018,1996.8,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335017352,13.0035,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335017950,14.5214,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335021558,2.90695,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335021757,13.7871,1997.7,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335022158,12.7888,1997.7,1997.2,56.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617335022358,12.7888,1997.7,1997.2,57.4324]
["bitfinex-derivatives","ETHF0:USTF0",1617335023559,12.7888,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335023758,12.7888,1997.7,1997.6,4.35185]
["bitfinex-derivatives","ETHF0:USTF0",1617335025460,15.69575,1997.7,1997.6,4.35185]
["bitfinex-derivatives","ETHF0:USTF0",1617335028562,12.7888,1997.7,1997.6,4.35185]
["bitfinex-derivatives","ETHF0:USTF0",1617335031474,15.69575,1997.7,1997.6,4.35185]
["bitfinex-derivatives","ETHF0:USTF0",1617335031672,15.69575,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335032471,12.7888,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335032674,12.7888,1997.7,1997.6,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1617335037479,15.69575,1997.7,1997.6,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1617335037680,15.69575,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335041685,12.7888,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335045691,15.69575,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335045891,17.22535,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335047091,15.69575,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335049594,17.15665,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335049994,74.09055,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335050993,74.09055,1997.7,1996.5,56.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617335051593,71.1836,1997.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335053698,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335056102,2.90695,1997.3,1997.2,74.34515]
["bitfinex-derivatives","ETHF0:USTF0",1617335056303,12.7888,1997.7,1997.2,74.34515]
["bitfinex-derivatives","ETHF0:USTF0",1617335056504,12.7888,1997.7,1997.2,76.01195]
["bitfinex-derivatives","ETHF0:USTF0",1617335056703,12.7888,1997.7,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335057704,12.7888,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335058305,12.7439,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335059708,15.65085,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335061311,15.65085,1997.7,1997.2,71.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617335061711,12.7439,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335063715,2.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335064314,2.49205,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335070217,1.90215,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335071821,3.60761993,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335073322,2.60771993,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335073725,2.60771993,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335075225,3.54521295,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335076627,4.66622263,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335078228,4.56122263,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335078628,2.50271993,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335078929,4.5587218,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335079228,2.50271993,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335081533,3.6757572,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335082331,2.6758572,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335082731,1.50281993,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335083335,2.67739117,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335083733,1.50281993,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335085233,0.64791993,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335087334,0.38301993,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335087937,2.44460192,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335088136,3.33110026,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335088337,2.33120026,1997.6,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335089137,4.12628141,1997.7,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335091639,7.03317142,1997.8,1997.5,2.64308238]
["bitfinex-derivatives","ETHF0:USTF0",1617335091939,7.03317142,1997.8,1997.2,71.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617335091940,7.03317142,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335093248,6.03327142,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335094246,5.03337142,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335097357,4.87347142,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335098257,4.78847142,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335098457,0.66225,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335098856,4.78917108,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335099157,0.66225,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335099356,0.61725,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335100358,4.92516586,1997.9,1997.2,71.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617335100858,2.06596412,1997.3,1997.2,72.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617335102861,2.06596412,1997.3,1997.2,75.71555]
["bitfinex-derivatives","ETHF0:USTF0",1617335103461,2.06596412,1997.3,1997.2,36.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617335104061,7.6617345,1998.5,1997.2,36.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617335104062,1.17869364,1997.4,1997.2,36.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617335104462,2.94968083,1997.8,1997.2,36.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617335104463,1.19741836,1997.3,1997.2,36.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617335104664,0.25452212,1997.3,1997.2,36.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617335105063,0.94279932,1997.5,1997.2,36.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617335105263,1.12139847,1997.7,1997.2,36.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617335105465,0.25413101,1997.4,1997.2,36.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617335105863,1.12139847,1997.7,1997.4,56.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617335106063,1.12139847,1997.7,1997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335106264,2.06529072,1998.0,1997.6,33.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617335106663,0.92399154,1998.6,1997.6,33.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617335106664,2.06153377,1998.3,1997.6,33.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617335107063,2.06153377,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335107264,2.06153377,1998.3,1998.2,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1617335108565,2.06153377,1998.3,1998.2,86.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617335110365,2.943842,1998.4,1998.2,86.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617335111065,2.94386908,1998.5,1998.2,86.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617335111466,2.94385088,1998.4,1998.2,86.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617335112168,2.94388104,1998.5,1998.2,86.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617335112569,0.24966966,1998.3,1998.2,86.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617335112969,2.94388104,1998.5,1998.2,86.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617335113171,0.24967317,1998.3,1998.2,86.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617335113571,2.94388104,1998.5,1998.2,86.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617335113970,0.24967172,1998.3,1998.2,86.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617335114372,2.94388104,1998.5,1998.2,86.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617335114972,2.94388104,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335116774,2.94388104,1998.5,1998.4,77.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617335118379,0.24965756,1998.6,1998.4,77.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617335119877,3.19068626,1998.6,1998.4,77.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617335120181,0.24965756,1998.6,1998.4,77.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617335120580,2.05962608,1998.5,1998.4,77.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617335121284,3.19077217,1998.6,1998.4,77.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617335121685,2.05965066,1998.5,1998.4,77.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617335125092,2.05894933,1998.6,1998.4,77.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617335125293,2.05894933,1998.6,1998.4,78.39795]
["bitfinex-derivatives","ETHF0:USTF0",1617335126494,2.05891673,1998.5,1998.4,77.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617335127995,2.05891673,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335128595,5.53243724,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335128996,0.24203578,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335129196,3.14898578,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335129495,7.26557829,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335129795,3.14898578,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335130395,0.24203578,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335130595,3.18317461,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335130997,2.94113883,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335131196,5.84808883,1998.5,1998.4,73.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617335131799,0.24209902,1998.5,1998.4,73.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617335133100,3.14904902,1998.5,1998.4,73.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617335135411,8.26467272,1998.5,1998.4,73.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617335136003,4.14794902,1998.5,1998.4,73.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617335138612,4.14794902,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335139611,9.44063934,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335140611,72.73143934,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335141011,71.73253934,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335141213,77.84236073,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335141617,72.54967041,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335141815,77.83378026,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335142015,78.84708026,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335142818,73.56297041,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335143616,77.83464697,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335144118,72.54967041,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335144919,77.83385097,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335145520,72.54967041,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335145821,77.82723047,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335146220,72.54967041,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335146420,9.25887041,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335147020,3.14904902,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335149222,9.24166796,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335150223,3.14904902,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335152025,9.60601139,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335153728,11.60601139,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335155232,5.14904902,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335158232,3.14904902,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335159836,3.14904902,1998.5,1997.3,72.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617335160036,67.5544,1998.0,1997.3,72.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617335160236,1.17276072,1997.4,1997.3,72.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617335161239,1.17276072,1997.4,1997.3,75.53245]
["bitfinex-derivatives","ETHF0:USTF0",1617335163444,1.17192571,1997.5,1997.3,75.53245]
["bitfinex-derivatives","ETHF0:USTF0",1617335166247,1.17115448,1997.4,1997.3,75.53245]
["bitfinex-derivatives","ETHF0:USTF0",1617335173858,1.16964805,1997.5,1997.3,75.53245]
["bitfinex-derivatives","ETHF0:USTF0",1617335175263,1.16964805,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335175865,1.1685794,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335176066,2.5762794,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335176266,2.82016311,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335176867,1.65158371,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335177467,4.55853371,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335177667,4.55853371,1997.4,1997.3,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617335177668,7.48002644,1997.4,1997.3,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617335178067,8.64670419,1997.4,1997.3,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617335178669,4.55853371,1997.4,1997.3,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617335179471,9.81302944,1997.4,1997.3,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617335179870,9.81302944,1997.4,1997.3,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617335180269,63.7603,1997.3,1996.8,79.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617335180770,2.92123759,1997.0,1996.8,79.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617335180969,4.37173759,1997.0,1996.8,79.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617335181171,0.25220147,1996.9,1996.8,79.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617335181370,3.15915147,1996.9,1996.8,79.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617335182470,5.20568165,1996.9,1996.8,79.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617335183472,3.15915147,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335183976,4.32709942,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335184875,3.15915147,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335185676,4.32996782,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335186079,3.15915147,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335186480,0.25220147,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335186879,1.18883065,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335187280,0.93662918,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335187681,0.24144758,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335187881,1.17822458,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335188281,0.936777,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335188481,2.551877,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335188682,1.6151,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335189082,2.79347131,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335190482,1.85656037,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335191682,0.24146037,1996.9,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335192282,1.41251448,1997.0,1996.8,82.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617335192481,1.41251448,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335192482,1.58189031,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335192882,1.58189031,1996.9,1996.0,73.45]
["bitfinex-derivatives","ETHF0:USTF0",1617335192883,2.75333646,1996.9,1996.0,73.45]
["bitfinex-derivatives","ETHF0:USTF0",1617335193285,3.63311748,1996.9,1996.0,73.45]
["bitfinex-derivatives","ETHF0:USTF0",1617335193484,1.17018675,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335193685,2.18108675,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335194287,1.41148002,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335194689,0.94199823,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335195086,0.94199823,1996.6,1996.0,73.45]
["bitfinex-derivatives","ETHF0:USTF0",1617335195288,64.6563,1996.5,1996.0,73.45]
["bitfinex-derivatives","ETHF0:USTF0",1617335195486,2.90695,1996.1,1996.0,76.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617335195686,4.13115,1996.1,1996.0,73.45]
["bitfinex-derivatives","ETHF0:USTF0",1617335196688,5.13435,1996.1,1996.0,73.45]
["bitfinex-derivatives","ETHF0:USTF0",1617335197590,5.13435,1996.1,1996.0,76.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617335199392,5.13435,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335199992,4.13115,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335200191,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335201795,0.70120559,1996.6,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335202496,0.70143889,1996.7,1996.4,74.6118]
["bitfinex-derivatives","ETHF0:USTF0",1617335202695,0.70143889,1996.7,1996.4,76.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617335203696,3.60838889,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335203896,3.86101323,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335204696,3.15957434,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335206304,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335206703,3.60754924,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335207304,75.9563,1996.6,1995.6,59.0317]
["bitfinex-derivatives","ETHF0:USTF0",1617335207704,75.9563,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335209609,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335213007,2.90695,1996.4,1995.6,59.0317]
["bitfinex-derivatives","ETHF0:USTF0",1617335213209,2.90695,1996.4,1995.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335213408,71.26425,1996.4,1995.5,68.3573]
["bitfinex-derivatives","ETHF0:USTF0",1617335213608,71.26425,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335213609,69.05827809,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335213809,68.3573,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335215611,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335216011,5.18855,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335216612,5.18855,1996.2,1995.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335216811,75.979,1995.8,1995.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335217414,77.5899,1995.8,1995.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335217613,77.5899,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335218416,1.6109,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335219818,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335220818,32.90695,1995.7,1994.3,60.868]
["bitfinex-derivatives","ETHF0:USTF0",1617335221018,69.3064,1995.6,1994.3,60.868]
["bitfinex-derivatives","ETHF0:USTF0",1617335221219,101.3064,1995.6,1994.3,60.868]
["bitfinex-derivatives","ETHF0:USTF0",1617335221820,101.3064,1995.6,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335222019,101.3064,1995.6,1994.3,60.868]
["bitfinex-derivatives","ETHF0:USTF0",1617335222521,100.00574732,1995.6,1994.3,60.868]
["bitfinex-derivatives","ETHF0:USTF0",1617335223819,100.00574732,1995.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335224621,99.3064,1995.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335225822,99.3064,1995.6,1994.3,60.868]
["bitfinex-derivatives","ETHF0:USTF0",1617335225823,2.90695,1994.5,1994.3,60.868]
["bitfinex-derivatives","ETHF0:USTF0",1617335226021,4.10195,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335226222,57.7522,1994.3,1993.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335227824,57.7522,1994.3,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335229728,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335232035,2.90695,1994.0,1993.9,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617335242245,15.90695,1994.0,1993.9,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617335253552,13.0,1994.0,1993.9,35.76355]
["bitfinex-derivatives","ETHF0:USTF0",1617335253953,1.103,1994.0,1993.9,35.76355]
["bitfinex-derivatives","ETHF0:USTF0",1617335254151,17.24835,1995.1,1993.9,35.76355]
["bitfinex-derivatives","ETHF0:USTF0",1617335254351,17.24835,1995.1,1994.5,82.6957]
["bitfinex-derivatives","ETHF0:USTF0",1617335254551,17.24835,1995.1,1994.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335255052,17.24835,1995.1,1994.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335255955,17.24835,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335256154,17.24835,1995.1,1995.0,4.08055]
["bitfinex-derivatives","ETHF0:USTF0",1617335256556,16.24915,1995.1,1995.0,4.08055]
["bitfinex-derivatives","ETHF0:USTF0",1617335259355,13.3422,1995.1,1995.0,4.08055]
["bitfinex-derivatives","ETHF0:USTF0",1617335260355,13.3422,1995.1,1995.0,6.08055]
["bitfinex-derivatives","ETHF0:USTF0",1617335260555,14.3462,1995.5,1995.0,6.08055]
["bitfinex-derivatives","ETHF0:USTF0",1617335260955,2.03558374,1997.0,1995.0,36.08055]
["bitfinex-derivatives","ETHF0:USTF0",1617335261162,0.69704146,1996.5,1995.0,36.08055]
["bitfinex-derivatives","ETHF0:USTF0",1617335261356,0.69704146,1996.5,1995.4,63.0787]
["bitfinex-derivatives","ETHF0:USTF0",1617335261556,2.4664823,1996.7,1995.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335261756,0.93158964,1996.5,1995.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335262057,0.93158964,1996.5,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335262457,0.93140515,1996.4,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335262758,0.93119397,1996.5,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335264158,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335266161,2.90695,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335266560,1.90775,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335267162,58.787,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335268362,60.2453,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335270063,63.15225,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335270666,4.36525,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335270866,34.36525,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335271068,34.36525,1995.8,1955.1,35.2846639]
["bitfinex-derivatives","ETHF0:USTF0",1617335271069,34.36525,1995.8,1993.7,73.7691]
["bitfinex-derivatives","ETHF0:USTF0",1617335271268,84.0109,1994.7,1993.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335271470,86.5474,1994.7,1993.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335271669,84.5314,1994.7,1993.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335272070,84.5314,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335273069,84.5314,1994.7,1993.7,73.7691]
["bitfinex-derivatives","ETHF0:USTF0",1617335274073,2.90695,1993.8,1993.7,73.7691]
["bitfinex-derivatives","ETHF0:USTF0",1617335274273,4.55655,1993.8,1993.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335274473,67.8335,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335275073,67.8335,1993.7,1993.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335276176,2.90695,1993.6,1993.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335276578,1.90775,1993.6,1993.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335281479,1.90775,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335281679,0.90855,1993.6,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335281881,73.4242,1992.9,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335282079,74.5248,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335282479,74.5248,1992.9,1991.4,73.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617335282680,78.0177,1991.5,1990.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335282878,79.3497,1991.5,1990.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335283280,1.332,1991.5,1990.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335283479,70.1835,1990.6,1989.9,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617335283679,71.7157,1990.6,1990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335283880,1.5322,1990.6,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335284279,1.5322,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335285081,1.5322,1990.6,1990.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335285281,71.3386,1992.2,1990.5,35.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617335285482,70.3359,1992.2,1990.5,35.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617335286281,70.3359,1992.2,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335286482,0.9958,1992.7,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335286682,13.9177,1992.3,1990.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335286883,82.6577,1991.2,1990.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335287086,83.6596,1991.2,1989.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335287283,83.6596,1991.2,1990.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335287485,83.6596,1991.2,1990.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335287987,1.0019,1991.2,1990.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335288186,2.90695,1991.7,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335288588,2.90695,1991.7,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335288787,2.90695,1991.7,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335289188,2.90695,1991.7,1991.1,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617335289591,2.90695,1991.7,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335289788,2.90695,1991.7,1990.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335289988,2.90695,1991.7,1988.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617335289989,69.6314,1991.2,1990.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335290188,71.0826,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335291792,70.0834,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335291992,70.0834,1991.2,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335292194,70.0834,1991.2,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335293094,1.4512,1991.2,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335294293,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335294495,4.46415,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335295095,4.46415,1990.7,1989.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617335295295,59.7477,1990.6,1989.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335295495,4.46415,1990.7,1988.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335295696,59.7744,1989.3,1988.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335296296,59.7744,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335296498,59.7744,1989.3,1989.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335296698,58.7752,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335296899,2.51159099,1992.8,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335297099,13.9555,1990.9,1989.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335297800,13.9555,1990.9,1989.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335298201,13.9555,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335298801,76.2116,1991.8,1990.5,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1617335300002,14.9674,1992.2,1990.5,5.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617335300201,14.9674,1992.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335300604,14.9674,1992.2,1990.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617335301603,13.9682,1992.2,1990.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617335302006,13.9682,1992.2,1990.5,73.2821]
["bitfinex-derivatives","ETHF0:USTF0",1617335302408,2.90695,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335303207,72.0954,1992.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335303407,72.0954,1992.4,1991.3,4.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617335303608,1.4387,1994.5,1991.3,4.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617335303808,69.0245,1993.1,1991.3,73.59765]
["bitfinex-derivatives","ETHF0:USTF0",1617335304408,69.0245,1993.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335304610,69.0245,1993.1,1992.0,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1617335306007,1.0028,1992.8,1992.0,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1617335306208,69.0245,1993.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335306408,2.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335311009,69.0245,1993.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335311209,69.0245,1993.1,1992.0,4.09335]
["bitfinex-derivatives","ETHF0:USTF0",1617335312313,69.0245,1993.1,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335313012,69.0245,1993.1,1991.3,70.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617335313813,13.5384,1992.9,1991.3,70.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617335314414,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335318218,2.90695,1991.7,1990.8,65.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617335318418,1.2784,1991.9,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335318619,78.9965,1991.6,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335319620,1.2784,1991.9,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335320421,2.90695,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335320622,2.90695,1991.1,1989.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617335320623,4.24725,1991.1,1989.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617335320821,4.24725,1991.1,1989.4,33.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617335321243,4.24725,1991.1,1989.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335321431,4.24725,1991.1,1989.2,73.6168]
["bitfinex-derivatives","ETHF0:USTF0",1617335322031,4.24725,1991.1,1989.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335322423,1.3403,1991.1,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335323630,0.3374,1991.1,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335324132,14.2013,1991.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335324532,14.2013,1991.5,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335325135,14.2013,1991.5,1990.6,4.47895]
["bitfinex-derivatives","ETHF0:USTF0",1617335326336,14.2013,1991.5,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335326537,14.2013,1991.5,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335327237,14.2013,1991.5,1990.8,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617335327438,14.2013,1991.5,1990.8,34.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617335327641,2.51204676,1992.4,1990.8,34.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617335328041,2.51204676,1992.4,1991.0,84.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617335328243,2.51204676,1992.4,1991.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335328444,2.51204676,1992.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335328643,1.50914676,1992.4,1992.0,4.54205]
["bitfinex-derivatives","ETHF0:USTF0",1617335329343,14.449,1992.8,1992.0,4.54205]
["bitfinex-derivatives","ETHF0:USTF0",1617335330543,2.90695,1992.1,1992.0,4.54205]
["bitfinex-derivatives","ETHF0:USTF0",1617335332646,2.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335333746,1.90405,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335338652,0.90115,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335341354,0.90115,1992.1,1992.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335341556,14.449,1992.8,1992.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335341755,14.449,1992.8,1992.2,79.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617335342256,79.7674,1993.8,1992.2,79.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617335342456,79.7674,1993.8,1992.2,109.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617335342656,79.7674,1993.8,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335342856,79.7674,1993.8,1993.2,4.42265]
["bitfinex-derivatives","ETHF0:USTF0",1617335343157,82.2776922,1993.8,1993.2,4.42265]
["bitfinex-derivatives","ETHF0:USTF0",1617335343855,81.2747922,1993.8,1993.2,4.42265]
["bitfinex-derivatives","ETHF0:USTF0",1617335344257,81.2747922,1993.8,1993.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617335344457,81.2747922,1993.8,1992.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1617335344658,81.2747922,1993.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335345260,78.7645,1993.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335346660,78.7645,1993.8,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335348663,77.7616,1993.8,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335349264,72.7616,1993.8,1992.2,103.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617335349464,74.3576,1993.8,1992.2,103.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617335350666,74.3576,1993.8,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335350867,72.7616,1993.8,1992.2,103.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617335352567,72.7616,1993.8,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335352767,72.7616,1993.8,1992.9,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1617335353768,71.7587,1993.8,1992.9,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1617335354570,2.90695,1993.0,1992.9,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1617335357770,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335358769,1.90405,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335363379,1.90405,1993.0,1992.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335364080,15.0584331,1993.7,1992.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335364280,15.0584331,1993.7,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335364481,15.0584331,1993.7,1993.2,57.3568]
["bitfinex-derivatives","ETHF0:USTF0",1617335364680,13.9978,1993.7,1993.2,57.3568]
["bitfinex-derivatives","ETHF0:USTF0",1617335364880,16.90475,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335366782,13.9978,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335366982,13.9978,1993.7,1993.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335367182,0.05844443,1993.8,1993.5,34.32005]
["bitfinex-derivatives","ETHF0:USTF0",1617335367583,0.05841759,1994.3,1993.5,34.32005]
["bitfinex-derivatives","ETHF0:USTF0",1617335367782,0.05841759,1994.3,1993.9,93.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617335367984,0.0584508,1994.4,1993.9,94.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617335368682,14.883,1995.2,1993.9,94.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617335368683,0.05846706,1994.5,1993.9,94.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617335368882,0.70159818,1994.9,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335369583,0.05846533,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335369783,15.81844524,1995.2,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335370892,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335373796,2.90695,1994.5,1993.9,93.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617335374900,2.90695,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335376302,2.90695,1994.1,1993.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335376603,84.77375,1994.1,1993.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335376902,81.8668,1994.1,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335378905,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335379707,1.90475,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335384720,0.90255,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335384922,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335385329,0.9332901,1994.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335385527,0.9332901,1994.4,1993.6,56.4196]
["bitfinex-derivatives","ETHF0:USTF0",1617335386923,2.90695,1993.7,1993.6,59.32655]
["bitfinex-derivatives","ETHF0:USTF0",1617335388929,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335389129,2.90695,1993.7,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335389330,74.174,1993.6,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335389530,75.4682,1993.6,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335389730,74.466,1993.6,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335391032,2.90695,1993.1,1993.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335391230,4.40825,1993.1,1993.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335392031,1.5013,1993.1,1993.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335392233,0.93235831,1994.1,1993.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335393032,0.93235831,1994.1,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335394035,0.93228747,1994.0,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335394435,0.93215133,1994.1,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335394735,2.16035237,1994.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335395136,2.16035237,1994.3,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335396438,2.16035237,1994.3,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335396644,1.16516834,1994.2,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335398548,0.99516321,1994.3,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335398549,2.16038383,1994.3,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335399148,2.16038383,1994.3,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335399347,1.16562851,1994.2,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335399747,0.16342851,1994.2,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335400047,0.45194265,1994.1,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335400247,0.45194265,1994.1,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335400448,1.5297,1994.1,1992.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335400647,69.0131,1993.3,1992.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335400847,69.0131,1993.3,1992.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335401047,69.0131,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335402249,1.5297,1994.1,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335402449,13.7551,1994.4,1993.3,76.8103]
["bitfinex-derivatives","ETHF0:USTF0",1617335402849,13.7551,1994.4,1993.3,106.8103]
["bitfinex-derivatives","ETHF0:USTF0",1617335403049,2.90695,1994.2,1993.3,106.8103]
["bitfinex-derivatives","ETHF0:USTF0",1617335404851,1.90475,1994.2,1993.3,106.8103]
["bitfinex-derivatives","ETHF0:USTF0",1617335405051,1.90475,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335406052,1.90475,1994.2,1993.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617335407053,13.7551,1994.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335409055,2.90695,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335409857,1.90475,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335411257,13.7551,1994.4,1994.1,80.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617335412157,13.7551,1994.4,1994.1,82.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617335412359,13.7551,1994.4,1994.1,80.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617335412961,13.7551,1994.4,1994.1,110.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617335413160,13.7551,1994.4,1994.3,1.46326917]
["bitfinex-derivatives","ETHF0:USTF0",1617335413361,13.7551,1994.4,1994.3,2.57256917]
["bitfinex-derivatives","ETHF0:USTF0",1617335415563,2.04992939,1995.0,1994.3,32.57256917]
["bitfinex-derivatives","ETHF0:USTF0",1617335417262,2.04992939,1995.0,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335417462,2.04910627,1995.1,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335417762,2.04888689,1995.0,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335418362,2.04848531,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335419162,2.04848531,1994.9,1994.1,80.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617335419364,2.04848531,1994.9,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335419565,75.3835,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335419763,76.8387,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335420171,1.16851372,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335420870,1.16854172,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335421070,1.16854172,1994.7,1994.4,76.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617335421270,2.92427565,1995.1,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335421271,1.16867757,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335422672,1.16863543,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335423273,2.90695,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335423673,4.9561691,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335424075,1.16952229,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335424774,4.86233283,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335425575,1.16720206,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335427877,0.60130206,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335430178,0.60130206,1994.7,1994.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335430379,2.04517567,1995.0,1994.8,66.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617335430578,2.045987,1995.2,1994.8,67.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617335430779,1.044287,1995.2,1994.8,67.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617335430979,4.08905533,1995.6,1994.8,67.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617335430980,0.93433538,1995.0,1994.8,67.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617335431379,0.93452134,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335432179,0.70071343,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335434284,0.93415171,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335434881,0.93439506,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335435881,2.83964506,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335436083,0.69937043,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335437883,3.60610352,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335438384,0.69915352,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335439385,0.69915352,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335439786,0.69915352,1995.2,1995.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335440184,0.69890646,1995.3,1995.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335440884,0.61106573,1995.6,1995.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335441486,0.61106573,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335443091,0.61106573,1995.6,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335443291,1.88766573,1995.6,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335443490,1.88766573,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335443890,0.4054131,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335444691,0.4054131,1995.5,1995.4,59.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617335445892,3.5872631,1995.6,1995.4,59.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617335450498,4.75295794,1995.6,1995.4,59.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617335450802,3.75125794,1995.6,1995.4,59.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617335452497,15.0,1995.5,1995.4,59.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617335452698,16.5566,1995.5,1995.4,59.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617335453000,17.45893135,1995.5,1995.4,59.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617335455803,16.45723135,1995.5,1995.4,59.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617335458108,16.45723135,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335460909,15.45553135,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335462409,13.89893135,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335462809,13.89893135,1995.5,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335463010,13.89893135,1995.5,1995.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335463412,12.9966,1995.5,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335464410,12.9966,1995.5,1995.4,73.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617335465913,12.93044706,1995.5,1995.4,73.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617335466111,14.29224706,1995.5,1995.4,73.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617335467113,12.93044706,1995.5,1995.4,73.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617335467515,12.93044706,1995.5,1995.4,74.46785]
["bitfinex-derivatives","ETHF0:USTF0",1617335467716,11.9949,1995.5,1995.4,74.46785]
["bitfinex-derivatives","ETHF0:USTF0",1617335468816,11.9949,1995.5,1995.4,73.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617335470819,10.9932,1995.5,1995.4,73.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617335471620,11.92992653,1995.5,1995.4,73.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617335472320,10.9932,1995.5,1995.4,73.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617335474922,10.9932,1995.5,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335475723,10.9932,1995.5,1995.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335475924,10.8326,1995.5,1995.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335480129,10.8326,1995.5,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335483137,10.8326,1995.5,1995.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335484536,10.8326,1995.5,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335484737,10.8326,1995.5,1995.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335485136,10.8326,1995.5,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335486137,10.8326,1995.5,1995.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335490749,10.8326,1995.5,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335490951,9.8319,1995.5,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335491957,9.8319,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335493964,8.8312,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335494362,9.76855223,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335495960,9.04305223,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335497063,8.97305223,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335497463,8.0357,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335498962,7.035,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335499964,6.6398,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335502865,5.6391,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335503867,5.81089234,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335504667,4.6384,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335507569,5.57537076,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335507973,5.15987076,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335508874,3.2222,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335512179,4.15956138,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335512580,3.2222,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335513982,2.2215,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335517585,3.39294882,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335519088,2.39224882,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335522089,1.2208,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335522490,2.15793831,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335523190,2.15793831,1995.5,1995.4,81.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335523389,2.15793831,1995.5,1995.4,111.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335524089,1.76273831,1995.5,1995.4,111.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335526191,0.8256,1995.5,1995.4,111.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335528195,0.8256,1995.5,1995.4,109.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335528596,1.75607001,1995.5,1995.4,109.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335529197,1.75607001,1995.5,1995.4,79.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617335529402,2.96897001,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335529598,68.00207001,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335529798,67.0716,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335531001,2.0385,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335531201,1.75595772,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335531602,0.8256,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335532006,1.22123414,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335533003,1.22123414,1995.5,1995.4,82.30125]
["bitfinex-derivatives","ETHF0:USTF0",1617335535406,2.15320051,1995.5,1995.4,82.30125]
["bitfinex-derivatives","ETHF0:USTF0",1617335536005,1.22123414,1995.5,1995.4,82.30125]
["bitfinex-derivatives","ETHF0:USTF0",1617335536406,2.15285534,1995.5,1995.4,82.30125]
["bitfinex-derivatives","ETHF0:USTF0",1617335537811,1.22123414,1995.5,1995.4,82.30125]
["bitfinex-derivatives","ETHF0:USTF0",1617335539112,1.22123414,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335539813,2.10429799,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335541415,2.38400928,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335541614,2.38400928,1995.5,1995.4,81.22465]
["bitfinex-derivatives","ETHF0:USTF0",1617335541815,2.38400928,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335542315,6.1649131,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335542715,4.12818414,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335543715,60.62208414,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335544115,64.25053377,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335544822,67.15955943,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335545317,67.15955943,1995.5,1994.0,78.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617335545519,10.66565943,1995.5,1993.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335545717,76.89,1994.9,1993.7,76.89]
["bitfinex-derivatives","ETHF0:USTF0",1617335545918,0.69711148,1994.5,1993.7,76.89]
["bitfinex-derivatives","ETHF0:USTF0",1617335546117,1.99611148,1994.5,1993.7,76.89]
["bitfinex-derivatives","ETHF0:USTF0",1617335546318,1.99611148,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335546520,1.299,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335547520,2.22804276,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335548922,1.299,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335549323,3.33509973,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335552929,1.299,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335553129,6.97363871,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335555033,4.06515757,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335555234,5.57955757,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335555434,1.5144,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335556835,2.67132223,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335558035,2.67132223,1994.5,1993.7,76.89]
["bitfinex-derivatives","ETHF0:USTF0",1617335558436,2.67132223,1994.5,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335558640,0.69404811,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335558837,2.08414811,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335560037,1.3901,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335560337,1.3901,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335560737,2.08387665,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335561638,1.3901,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335561836,2.08383155,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335564938,2.08383155,1994.1,1993.6,69.957]
["bitfinex-derivatives","ETHF0:USTF0",1617335565342,1.08780888,1994.0,1993.6,69.957]
["bitfinex-derivatives","ETHF0:USTF0",1617335566540,3.99475888,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335567043,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335568443,72.86395,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335570648,72.86395,1994.2,1993.6,69.957]
["bitfinex-derivatives","ETHF0:USTF0",1617335570649,72.86395,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335577752,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335578153,2.90695,1994.2,1994.1,77.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617335578953,88.5498,1994.8,1994.1,77.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617335579154,13.5817,1994.8,1994.1,4.50475]
["bitfinex-derivatives","ETHF0:USTF0",1617335579356,13.5817,1994.8,1994.7,60.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617335579559,13.5817,1994.8,1994.7,61.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617335580560,13.5817,1994.8,1994.7,64.43215]
["bitfinex-derivatives","ETHF0:USTF0",1617335581158,12.581,1994.8,1994.7,64.43215]
["bitfinex-derivatives","ETHF0:USTF0",1617335583458,12.581,1994.8,1994.7,63.16035]
["bitfinex-derivatives","ETHF0:USTF0",1617335586164,11.5803,1994.8,1994.7,63.16035]
["bitfinex-derivatives","ETHF0:USTF0",1617335589970,11.5803,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335591171,10.5796,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335591771,14.9506,1995.4,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335591972,14.9506,1995.4,1995.3,79.8783]
["bitfinex-derivatives","ETHF0:USTF0",1617335592371,0.8256,1995.5,1995.3,79.8783]
["bitfinex-derivatives","ETHF0:USTF0",1617335592773,0.8256,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335596174,0.51875742,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335597876,76.4625,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335598075,77.8134,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335598478,78.20649876,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335598878,81.11344876,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335599077,81.11344876,1995.5,1994.8,76.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617335599277,82.03806005,1995.5,1994.8,76.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617335599678,0.39297677,1995.4,1994.8,76.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617335600078,1.31749918,1995.4,1994.8,76.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617335600777,1.31749918,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335601179,0.92452241,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335601981,78.73765884,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335602680,0.92518875,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335602880,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335606085,1.90625,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335606686,3.06509737,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335606885,1.90625,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335607786,3.06432141,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335608487,1.90625,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335608889,3.06436894,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335611090,2.06366894,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335613794,2.06366894,1995.3,1993.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335613996,73.2446,1994.7,1993.8,103.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617335614194,74.3954,1994.7,1993.8,103.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617335614597,74.3954,1994.7,1993.8,73.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617335614996,77.30235,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335615395,74.3954,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335616196,73.3947,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335617495,1.1508,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335618098,0.92584917,1994.9,1994.6,85.98265]
["bitfinex-derivatives","ETHF0:USTF0",1617335618297,86.90827632,1995.0,1994.6,85.98265]
["bitfinex-derivatives","ETHF0:USTF0",1617335619101,86.90827632,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335619500,84.00132632,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335619701,83.0757,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335619901,0.92572179,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335620101,14.79312631,1995.2,1995.0,78.2001]
["bitfinex-derivatives","ETHF0:USTF0",1617335621101,13.79242631,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335621807,12.8666,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335622806,13.79385843,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335623708,12.8666,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335623906,14.0251239,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335624308,12.8666,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335624707,74.1595,1994.6,1994.3,74.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617335624906,75.3885,1994.6,1994.3,74.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617335625109,75.3885,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335626109,74.3878,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335629713,1.229,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335629914,0.9265037,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335633322,0.9262549,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335633523,2.2388549,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335633924,2.62367164,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335638328,1.31107164,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335639128,2.02478992,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335639129,0.92749242,1994.7,1994.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335639328,0.9275884,1994.8,1994.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335639528,0.9275884,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335639728,0.3852133,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335640328,0.9275884,1994.8,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335641133,0.9275884,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335641548,1.15940253,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335641739,1.54462706,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335642128,1.15941411,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335642351,11.09305,1994.7,1994.5,64.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617335643029,0.38547466,1994.6,1994.5,66.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617335643229,0.38547466,1994.6,1994.5,69.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335644030,0.38547466,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335645434,1.3138925,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335646634,0.38547466,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335648140,1.31373493,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335648741,2.81293493,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335648941,1.88467466,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335649138,5.66638317,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335649539,4.79162466,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335649839,5.66612246,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335650139,5.02532246,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335655244,6.1857844,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335655544,5.02532246,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335657249,2.11837246,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335657449,3.28057903,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335658552,2.11837246,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335658952,1.24387466,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335659151,0.87882498,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335659552,14.00809712,1994.7,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335661052,1.16206736,1994.6,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335662054,14.0080916,1994.7,1994.5,67.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617335663754,14.0080916,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335663755,1.16240606,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335664155,13.13454125,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335664355,13.13454125,1994.7,1994.6,75.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335664555,13.13454125,1994.7,1994.6,77.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335664855,11.97184969,1994.7,1994.6,77.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335665156,10.97064969,1994.7,1994.6,77.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335665756,10.09185,1994.7,1994.6,77.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335667859,11.02257016,1994.7,1994.6,77.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335668058,12.01207016,1994.7,1994.6,77.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335668258,10.02137016,1994.7,1994.6,77.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335668760,9.09065,1994.7,1994.6,77.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335670261,8.08945,1994.7,1994.6,77.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335670661,9.25238439,1994.7,1994.6,77.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335671765,8.08945,1994.7,1994.6,77.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335673164,7.08825,1994.7,1994.6,77.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617335674165,7.08825,1994.7,1994.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335674764,8.25044766,1994.7,1994.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335675165,7.82984766,1994.7,1994.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335677967,7.82984766,1994.7,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335678167,6.82864766,1994.7,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335680268,1.16111828,1994.6,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335680869,8.79023866,1994.7,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335681269,2.03415277,1994.6,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335681468,4.94110277,1994.6,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335683269,4.33626432,1994.6,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335683671,1.42931432,1994.6,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335683871,6.75575,1994.7,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335684071,9.66136277,1994.7,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335684872,6.75575,1994.7,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335685072,5.66645,1994.7,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335685273,8.57138707,1994.7,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335685673,5.66645,1994.7,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335686673,8.57132719,1994.7,1994.5,76.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617335686873,8.57132719,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335687079,5.66645,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335688274,4.66525,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335690175,7.57026795,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335690474,4.66525,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335691177,4.66525,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335693281,6.56836877,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335693481,9.47531877,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335695281,6.56836877,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335696282,3.66405,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335697584,6.56810541,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335698183,5.62660541,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335698383,2.72255,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335701487,5.62861413,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335702288,2.72255,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335704087,4.75820097,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335704489,2.72255,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335707694,4.75732699,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335709194,2.72255,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335710196,4.75710949,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335713402,2.72255,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335713803,4.75231176,1994.7,1994.6,72.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617335714811,4.75231176,1994.7,1994.5,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617335715614,1.54997938,1994.6,1994.5,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617335716215,0.54877938,1994.6,1994.5,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617335716614,0.54877938,1994.6,1994.5,6.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617335716815,0.39139884,1994.6,1994.5,6.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617335717216,1.31821525,1994.6,1994.5,6.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617335717821,0.39139884,1994.6,1994.5,6.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617335718417,0.39139884,1994.6,1994.5,36.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617335718836,2.29879392,1994.7,1994.5,36.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617335719219,1.60324884,1994.7,1994.5,36.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617335721220,0.60204884,1994.7,1994.5,36.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617335726329,0.29629794,1994.9,1994.5,36.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617335726531,0.29629794,1994.9,1994.8,70.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617335726929,0.92741344,1995.0,1994.8,70.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617335727337,0.92685422,1994.9,1994.8,70.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617335727731,3.26057073,1995.2,1994.8,73.84225]
["bitfinex-derivatives","ETHF0:USTF0",1617335728231,0.92696886,1994.9,1994.8,73.84225]
["bitfinex-derivatives","ETHF0:USTF0",1617335728531,0.92586076,1995.1,1994.8,73.84225]
["bitfinex-derivatives","ETHF0:USTF0",1617335729733,0.92586076,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335729934,1.2303,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335730335,0.92579294,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335730733,1.2303,1995.2,1995.1,73.2252]
["bitfinex-derivatives","ETHF0:USTF0",1617335731233,0.2291,1995.2,1995.1,73.2252]
["bitfinex-derivatives","ETHF0:USTF0",1617335731433,2.02786954,1995.4,1995.1,73.2252]
["bitfinex-derivatives","ETHF0:USTF0",1617335731833,4.93563009,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335732033,2.02939573,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335734135,4.93647284,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335734535,2.02938657,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335735336,5.59632731,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335736237,4.59512731,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335736936,1.02818657,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335738238,1.02818657,1995.4,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335740840,2.90695,1995.5,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335741240,1.90575,1995.5,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335744151,1.15994615,1995.4,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335744849,1.90575,1995.5,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335746251,0.90455,1995.5,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335746451,2.93756342,1995.5,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335746652,2.03316661,1995.4,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335747353,2.93789369,1995.5,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335750657,1.1612676,1995.4,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335751258,0.49521313,1995.4,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335751660,0.90455,1995.5,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335752860,0.92927255,1995.4,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335753561,0.90455,1995.5,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335753963,0.92938257,1995.4,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335754666,0.90455,1995.5,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335756368,1.93996233,1995.7,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335756772,0.9303984,1995.4,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335757068,0.84770371,1995.8,1995.3,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617335757871,0.84770371,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335759972,3.75465371,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335761372,2.75345371,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335762976,5.65983827,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335763375,2.75345371,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335763775,5.65896754,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335763974,2.75345371,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335764878,3.76035371,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335765576,6.66492441,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335767281,3.76035371,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335768182,6.66559501,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335768581,3.76035371,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335770282,6.66571221,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335771482,3.76035371,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335772283,90.781,1995.7,1994.2,70.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617335772485,91.784,1995.7,1994.2,70.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617335772683,2.03363302,1995.3,1994.2,70.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617335772992,0.92833462,1994.9,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335773193,60.7783,1994.5,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335773412,62.3038,1994.5,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335773988,62.3038,1994.5,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335774188,62.3038,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335774391,1.5255,1994.5,1994.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335774592,1.5255,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335775816,0.92760082,1994.9,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335776196,0.92798964,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335776592,14.51817369,1995.1,1994.8,70.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617335777389,14.51817369,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335777589,0.9274238,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335777788,2.1131238,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335777989,2.34470808,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335778193,56.3224,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335778993,57.48160463,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335779793,57.48160463,1994.9,1993.6,64.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617335779993,4.08506381,1995.0,1992.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617335780196,2.90695,1994.2,1992.9,105.8428]
["bitfinex-derivatives","ETHF0:USTF0",1617335780393,1.3042,1994.2,1992.9,105.8428]
["bitfinex-derivatives","ETHF0:USTF0",1617335780793,1.3042,1994.2,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335782295,1.3042,1994.2,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335782698,2.2305717,1994.2,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335784398,2.2305717,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335786298,2.90695,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335787098,0.9263717,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335788699,0.69527064,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335789100,1.02582779,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335789301,79.1054,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335791103,0.69506475,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335791407,0.69492254,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335792406,0.92628291,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335793207,0.69476256,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335793503,1.0179782,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335794006,1.24949645,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335794407,8.09305,1994.1,1993.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335794608,59.0183,1993.8,1993.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335794808,60.2766,1993.8,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335796206,60.2766,1993.8,1992.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335796408,60.2766,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335797609,1.2583,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335799713,0.69456267,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335799915,11.69456488,1994.1,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335800115,11.0,1994.1,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335800316,11.0,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335808428,11.69313009,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335809829,11.0,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335812732,85.17805,1994.1,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335812931,86.57525,1994.1,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335813332,86.57525,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335815235,89.4822,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335819138,90.17318394,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335820840,90.17318394,1994.1,1993.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617335821040,13.08818394,1994.1,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335821240,13.08818394,1994.1,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335821241,10.18123394,1994.1,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335821441,0.69097395,1993.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335821641,69.8017,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335823352,72.70865,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335826858,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335828959,2.90695,1993.6,1993.5,4.37325]
["bitfinex-derivatives","ETHF0:USTF0",1617335829359,2.90695,1993.8,1993.5,82.51715]
["bitfinex-derivatives","ETHF0:USTF0",1617335830361,1.90605,1993.8,1993.5,82.51715]
["bitfinex-derivatives","ETHF0:USTF0",1617335831261,1.90605,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335835467,0.90515,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335838766,73.17235,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335840467,72.17145,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335841469,75.0784,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335843074,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335845373,78.99005,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335845573,3.18735,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335847877,1.90605,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335850481,0.90515,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335851581,61.4957,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335851981,2.90695,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335853686,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335855487,1.90605,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335856388,8.78223475,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335856589,8.78223475,1994.1,1993.9,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617335856791,8.09305,1994.1,1993.9,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617335857190,0.69059145,1994.0,1993.9,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617335857590,8.78379685,1994.1,1993.9,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617335857790,8.09305,1994.1,1993.9,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617335857989,8.09305,1994.1,1994.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617335859001,8.09305,1994.1,1994.0,109.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617335860400,7.09215,1994.1,1994.0,109.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617335863103,0.69165699,1994.6,1994.0,109.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617335863706,0.69196475,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335863907,0.69196475,1994.8,1994.5,36.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617335864306,0.69196475,1994.8,1994.7,67.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617335864506,0.6921156,1994.9,1994.7,69.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617335864706,0.69220481,1995.0,1994.7,99.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617335865505,1.38774687,1995.2,1994.7,99.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617335865706,1.38774687,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335865906,1.38774687,1995.2,1995.1,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617335866510,15.42574077,1995.3,1995.1,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617335866709,14.5026,1995.3,1995.1,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617335868011,0.92451287,1995.2,1995.1,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617335868611,15.42717316,1995.3,1995.1,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617335870215,0.92467744,1995.2,1995.1,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617335870814,14.5026,1995.3,1995.1,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617335874120,14.5026,1995.3,1995.2,61.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617335875521,13.5017,1995.3,1995.2,61.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617335882125,13.5017,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335885828,16.40865,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335887930,13.5017,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335892635,16.50775,1995.7,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335892836,16.50775,1995.7,1995.4,66.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617335893534,15.50655,1995.7,1995.4,67.757]
["bitfinex-derivatives","ETHF0:USTF0",1617335893934,12.5996,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335896437,12.5996,1995.7,1995.6,4.52355]
["bitfinex-derivatives","ETHF0:USTF0",1617335897438,12.5996,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335898439,11.5984,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335900041,14.50535,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335903543,13.50415,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335908451,12.50295,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335913557,11.50175,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617335916559,11.50175,1995.7,1995.6,66.34845]
["bitfinex-derivatives","ETHF0:USTF0",1617335918059,8.5948,1995.7,1995.6,66.34845]
["bitfinex-derivatives","ETHF0:USTF0",1617335918462,7.5936,1995.7,1995.6,66.34845]
["bitfinex-derivatives","ETHF0:USTF0",1617335923464,6.5924,1995.7,1995.6,66.34845]
["bitfinex-derivatives","ETHF0:USTF0",1617335923863,3.82681488,1995.9,1995.6,66.34845]
["bitfinex-derivatives","ETHF0:USTF0",1617335924064,3.82681488,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335926570,62.52011488,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335926772,62.36067142,1995.9,1995.8,3.58453272]
["bitfinex-derivatives","ETHF0:USTF0",1617335926970,62.36067142,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335928473,61.35947142,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335932076,62.50237142,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335932676,63.41966245,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335933577,62.41846245,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335933776,59.59785,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335934781,60.51480487,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335937082,1.82150487,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335937685,12.90455,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335938081,14.81272687,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335938481,12.66562906,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335938884,15.54364022,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335940084,75.78934022,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335940586,78.28539738,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335941286,75.40738622,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335947490,75.25228622,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335948991,77.26687391,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335949291,79.28970696,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335950491,78.28860696,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335950691,74.25118622,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335951491,78.28552445,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335951791,74.25118622,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335952191,78.28639267,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335952592,74.25118622,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335953094,78.2861133,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335953392,74.25118622,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335953592,73.25008622,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335953792,77.2835703,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335954492,73.25008622,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335955194,77.28348139,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335955593,76.92808139,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335957094,72.89468622,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335958495,71.89358622,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335959996,75.92479694,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335960397,71.89358622,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335960797,75.92366021,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335961197,15.67796021,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335961998,8.38955,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335963498,7.38845,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335963698,11.41832357,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335963998,7.38845,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335965402,11.41407716,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335965801,7.38845,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335968505,6.38735,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335971412,9.2630881,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335972211,86.8198881,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335972711,90.06513226,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335973511,89.06403226,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335975413,11.50723226,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335975813,8.2619881,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335977215,5.38625,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335978616,7.25917867,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335979017,4.38515,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335982220,6.39792189,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335982419,4.38515,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335982820,6.39726702,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335983621,3.38405,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335984222,5.39644188,1995.9,1995.8,2.58483272]
["bitfinex-derivatives","ETHF0:USTF0",1617335985623,5.39644188,1995.9,1995.8,4.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617335985822,3.38405,1995.9,1995.8,4.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617335986223,4.53270026,1995.9,1995.8,4.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617335987024,4.53270026,1995.9,1995.8,69.75343272]
["bitfinex-derivatives","ETHF0:USTF0",1617335987324,4.53270026,1995.9,1995.8,4.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617335988324,4.53270026,1995.9,1995.8,6.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617335988526,2.38295,1995.9,1995.8,6.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617335989527,2.38295,1995.9,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617335989729,3.302304,1995.9,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617335989928,2.38295,1995.9,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617335990729,3.07241014,1995.9,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617335993635,2.58111014,1995.9,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617335994236,1.89165,1995.9,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617335995137,1.09235,1995.9,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617336001143,2.09875,1995.9,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617336001745,1.09235,1995.9,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617336001945,1.69402909,1996.9,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617336002146,0.69022909,1996.9,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617336002547,0.68967899,1997.0,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617336002947,0.68964305,1997.2,1995.8,36.21773272]
["bitfinex-derivatives","ETHF0:USTF0",1617336003148,0.68964305,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336003351,0.32166343,1998.0,1997.1,36.16115]
["bitfinex-derivatives","ETHF0:USTF0",1617336003751,1.10645703,1998.0,1997.1,36.16115]
["bitfinex-derivatives","ETHF0:USTF0",1617336004051,0.27421327,1998.1,1997.1,36.16115]
["bitfinex-derivatives","ETHF0:USTF0",1617336004450,0.27056218,1998.3,1997.1,37.16945]
["bitfinex-derivatives","ETHF0:USTF0",1617336004650,2.15081551,1998.7,1997.1,37.16945]
["bitfinex-derivatives","ETHF0:USTF0",1617336004852,0.6908828,1998.9,1997.1,37.16945]
["bitfinex-derivatives","ETHF0:USTF0",1617336005052,4.0317831,1999.0,1998.8,2.63653016]
["bitfinex-derivatives","ETHF0:USTF0",1617336005252,4.03384685,1999.2,1998.8,4.02083016]
["bitfinex-derivatives","ETHF0:USTF0",1617336005452,4.03369371,1999.3,1998.8,4.02083016]
["bitfinex-derivatives","ETHF0:USTF0",1617336005953,4.03452137,1999.4,1998.8,4.02083016]
["bitfinex-derivatives","ETHF0:USTF0",1617336006153,4.03506839,1999.5,1998.8,4.02083016]
["bitfinex-derivatives","ETHF0:USTF0",1617336006353,4.03506839,1999.5,1998.8,5.03003016]
["bitfinex-derivatives","ETHF0:USTF0",1617336006755,4.03506839,1999.5,1998.8,4.02083016]
["bitfinex-derivatives","ETHF0:USTF0",1617336007154,6.94201839,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336007358,5.18552597,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336007759,4.03548538,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336007959,8.19687064,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336008360,7.18665232,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336008558,5.18665232,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336009162,8.09360232,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336009360,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336009560,4.18797295,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336009761,13.51985769,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336009762,4.03653203,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336012165,0.9866,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336012366,31.38005,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336013166,31.38005,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336014567,30.37955,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336014769,30.37955,1999.9,1999.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1617336015173,30.37955,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336015174,27.4726,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336017176,1.0075,2000.4,1999.8,4.39275]
["bitfinex-derivatives","ETHF0:USTF0",1617336018275,2.90695,2000.8,1999.8,4.39275]
["bitfinex-derivatives","ETHF0:USTF0",1617336019276,2.90695,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336019477,3.89505,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336019676,0.9881,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336020776,0.9881,2000.8,1999.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336020976,2.5982,2000.8,1998.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336021176,2.5982,2000.8,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336021976,0.9881,2000.8,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336023178,0.9881,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336024779,2.89455,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336028180,2.89455,2001.0,1998.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617336028381,4.48025,2001.0,1998.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1617336028582,13.8811,2000.9,1998.1,31.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617336028782,14.887,2000.9,1998.1,31.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617336028982,2.0,2000.8,1998.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617336029384,32.0,2000.8,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336029584,30.9995,2000.8,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336029783,30.9995,2000.8,1999.9,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617336029985,14.887,2000.9,1999.9,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617336030183,14.887,2000.9,1999.9,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617336031386,14.887,2000.9,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336033489,14.887,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336034591,13.8865,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336035392,2.90695,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336039595,12.8806,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336042701,2.90695,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336043502,2.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336043704,2.90695,2001.0,2000.9,4.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617336044710,1.90645,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336047014,1.0,2001.5,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336047614,1.0,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336049317,1.0,2001.5,2001.4,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1617336049721,1.0121,2001.5,2001.4,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1617336050322,1.0121,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336050523,1.0121,2001.5,1999.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336050723,1.5481,2001.5,1999.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336051724,1.0108,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336051924,1.0108,2001.5,2001.4,4.09235]
["bitfinex-derivatives","ETHF0:USTF0",1617336052124,14.4013,2001.8,2001.4,4.09235]
["bitfinex-derivatives","ETHF0:USTF0",1617336053727,14.4013,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336054925,14.8253,2002.1,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336055724,14.8253,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336057325,15.8229,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336057726,14.8253,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336057928,14.8253,2002.1,2002.0,4.37515]
["bitfinex-derivatives","ETHF0:USTF0",1617336059128,14.8253,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336061632,17.73225,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336061831,16.73385,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336062031,16.73385,2002.1,2000.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1617336062230,75.50635,2002.1,2000.7,57.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617336062432,105.50635,2002.1,2000.7,57.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617336062830,48.31255,2002.1,1996.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617336063031,81.6549,2001.4,1999.3,81.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617336063230,32.0,2001.3,1999.3,81.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617336063632,32.0,2001.3,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336063833,2.0,2001.3,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336065637,2.0,2001.3,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336066537,2.0,2001.3,2000.3,69.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617336066740,0.0056,2001.4,2000.3,69.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617336067739,0.0056,2001.4,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336068241,0.0056,2001.4,2000.3,69.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617336069243,2.0056,2001.4,2000.3,69.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617336069842,2.0056,2001.4,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336071044,58.9399,2000.9,1999.1,59.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617336071244,30.0,2000.8,1998.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336071443,69.6083,2000.1,1998.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336071642,69.9533,2000.1,1998.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336071861,69.9533,2000.1,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336072061,2.0,2000.0,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336072647,69.9533,2000.1,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336073045,1.3434,2000.1,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336073250,1.005,2000.2,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336073448,0.6923528,2000.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336073854,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336074853,2.90695,2000.6,1999.2,66.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617336075259,2.90695,2000.6,1999.2,65.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617336075855,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336076048,3.91885,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336076656,2.92045,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336076848,2.92045,2000.2,1999.2,65.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617336076849,2.92045,2000.2,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336077051,60.8975,2000.0,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336077450,2.0,1999.9,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336077649,1.5659,1999.9,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336077849,1.5659,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336079451,17.358,2000.2,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336079852,17.358,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336080452,18.05020253,2000.2,2000.1,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1617336080953,17.358,2000.2,2000.1,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1617336081252,17.358,2000.2,1998.8,79.6489]
["bitfinex-derivatives","ETHF0:USTF0",1617336081454,20.55233948,2000.2,1997.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336081652,66.8936,1999.5,1997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336081852,66.8936,1999.5,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336081853,2.90695,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336082052,4.23175,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336082852,1.3248,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336083252,66.8936,1999.5,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336083853,69.80055,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336084056,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336084654,4.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336084856,4.90695,1999.5,1998.6,73.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617336085054,6.15405,1999.5,1998.6,73.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617336085655,0.92870877,1998.8,1997.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336085856,1.3874,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336086255,2.50959344,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336086657,1.51119344,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336087158,0.81546398,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336088960,0.42646398,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336089161,1.12189137,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336089561,0.69542739,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336089964,1.12317073,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336090262,0.69563247,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336091864,0.124848,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336092064,1.05126733,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336092467,0.124848,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336092965,12.0,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336095868,14.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336096768,13.90855,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336097571,11.0016,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336100875,11.0016,1998.8,1998.7,4.11985]
["bitfinex-derivatives","ETHF0:USTF0",1617336101776,10.0032,1998.8,1998.7,4.11985]
["bitfinex-derivatives","ETHF0:USTF0",1617336106781,9.0048,1998.8,1998.7,4.11985]
["bitfinex-derivatives","ETHF0:USTF0",1617336108884,9.0048,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336111788,10.0153,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336111989,9.0048,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336117893,10.5894,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336118494,11.51325384,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336119493,58.9633,1998.7,1997.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336119693,58.9633,1998.7,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336119894,60.30361172,1998.7,1996.8,68.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617336120094,1.34031172,1998.7,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336120294,0.41622636,1998.6,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336120697,2.41620891,1998.7,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336120896,83.027,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336122302,2.90695,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336124107,2.90695,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336125107,65.5871,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336125506,66.5975,1998.4,1997.1,67.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617336125706,1.3351,1998.5,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336125910,67.0956,1997.8,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336126109,67.0956,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336128210,2.90695,1998.3,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336128813,57.5865,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336130214,57.5865,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336134321,58.5878,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336134522,57.5865,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336135724,58.5747,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336136325,57.5865,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336139926,2.90695,1998.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336140327,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336142328,2.90695,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336142532,4.02535,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336142930,0.42972215,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336144132,4.02535,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336144333,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336151647,3.83036104,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336152050,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336155753,32.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336156155,3.84596908,1998.1,1998.0,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1617336156354,3.84596908,1998.1,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336156555,32.90695,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336156755,0.69210795,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336156955,2.80380795,1997.8,1997.6,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1617336157158,0.92365421,1997.7,1997.6,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1617336157355,76.5266,1997.6,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336157556,76.5266,1997.6,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336157959,0.69249268,1997.4,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336158157,1.72749268,1997.4,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336158557,1.72749268,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336159156,0.69249268,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336160265,1.69709268,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336160466,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336165861,3.83209896,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336166261,3.60002114,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336168464,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336170277,2.90695,1997.3,1995.7,63.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617336170491,62.0652,1996.8,1995.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336170675,62.0652,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336171278,62.0652,1996.8,1995.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336172569,62.0652,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336173768,63.0804,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336174168,62.0652,1996.8,1996.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1617336174370,62.98801359,1996.8,1996.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1617336174571,65.89496359,1996.8,1996.7,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1617336175374,65.89496359,1996.8,1996.7,0.05465]
["bitfinex-derivatives","ETHF0:USTF0",1617336175974,64.97215,1996.8,1996.7,0.05465]
["bitfinex-derivatives","ETHF0:USTF0",1617336176174,64.97215,1996.8,1995.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336176574,1.12256514,1996.7,1995.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336176775,1.12256514,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336177476,62.0652,1996.8,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336178679,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336182387,67.3598,1997.1,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336182588,0.69168874,1997.2,1996.2,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1617336182791,0.69200355,1997.3,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336182987,0.69200355,1997.3,1996.6,4.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617336183190,0.69234773,1997.4,1996.6,4.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617336184290,0.69307667,1997.6,1996.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336184489,0.69307667,1997.6,1996.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336184894,28.3898,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336184895,29.08301498,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336185093,29.08301498,1997.7,1997.3,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617336185292,0.69298241,1997.6,1997.3,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617336185692,0.69276946,1997.5,1997.3,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617336186089,0.6928607,1997.6,1997.3,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617336186301,29.08289005,1997.7,1997.3,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617336186889,2.90695,1997.4,1997.3,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617336191693,3.59934697,1997.4,1997.3,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617336192095,2.90695,1997.4,1997.3,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617336192295,2.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336192695,2.90695,1997.4,1996.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617336192895,2.90695,1997.4,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336192896,3.59925744,1997.4,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336193097,0.69230744,1997.4,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336193997,0.69230744,1997.4,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336194597,0.6920102,1997.1,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336194796,0.6920102,1997.1,1996.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1617336194996,2.90695,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336198807,61.73,1996.1,1995.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336199002,61.73,1996.1,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336200006,0.6914438,1996.2,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336200401,0.6916371,1996.3,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336201002,2.90695,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336202201,2.90695,1995.8,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336205115,2.90695,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336207017,2.90695,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336209017,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336213021,61.9375,1996.2,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336213221,2.90695,1996.0,1995.5,4.14755]
["bitfinex-derivatives","ETHF0:USTF0",1617336214023,2.90695,1996.0,1995.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336214222,14.1481,1996.7,1995.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336215126,14.1481,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336215326,14.1481,1996.7,1996.4,4.16285]
["bitfinex-derivatives","ETHF0:USTF0",1617336216827,14.1481,1996.7,1996.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1617336217027,14.1481,1996.7,1995.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336217226,2.90695,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336219132,2.90695,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336243862,83.75358557,1996.2,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336244062,0.69480798,1996.3,1995.7,6.20985]
["bitfinex-derivatives","ETHF0:USTF0",1617336244960,0.69656199,1996.0,1995.7,6.20985]
["bitfinex-derivatives","ETHF0:USTF0",1617336245160,0.62581131,1996.1,1995.7,6.20985]
["bitfinex-derivatives","ETHF0:USTF0",1617336245361,2.90695,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336248067,2.34252907,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336249969,1.34302907,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336253071,0.34352907,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336255071,0.50376585,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336255272,1.16002413,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336255473,1.16002413,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336256276,2.90907332,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336256677,2.90907332,1996.4,1996.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617336257176,2.0373077,1996.2,1996.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617336257475,4.9442577,1996.2,1996.1,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617336258175,4.4792577,1996.2,1996.1,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617336260077,3.4797577,1996.2,1996.1,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617336260578,2.90695,1996.2,1996.1,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617336262181,73.37855,1996.2,1996.1,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617336262781,77.14009119,1996.2,1996.1,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617336265084,76.14059119,1996.2,1996.1,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617336270187,75.14109119,1996.2,1996.1,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617336272787,75.14109119,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336273388,78.05268288,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336273587,75.14109119,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336274187,4.66949119,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336274391,8.74334751,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336274788,0.90795,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336275188,9.06519919,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336275388,39.06519919,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336275588,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336275788,36.85565572,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336277193,41.9241872,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336277690,74.4782,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336277890,104.4782,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336278290,7.75843194,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336279694,10.66538194,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336280092,14.19838261,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336280796,10.12998194,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336280996,10.38519861,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336281396,6.97552736,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336281797,10.91899367,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336282198,9.75920883,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336282798,6.85041631,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336283199,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336285805,8.14309896,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336286203,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336286506,8.14338021,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336287305,6.97683609,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336289207,89.45413609,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336289807,93.0892538,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336290211,97.16041535,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336290611,93.0892538,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336290812,93.0892538,1996.0,1995.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336291012,45.84457227,1996.0,1995.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336291212,84.25624327,1995.4,1995.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336291411,86.84284327,1995.4,1995.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336291612,2.03685419,1995.3,1995.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336291811,2.03685419,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336292012,6.40107239,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336294214,2.49016466,1995.4,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336294613,0.45394631,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336294814,2.49015304,1995.4,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336295214,0.45389555,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336295613,2.49017411,1995.4,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336296014,2.48971973,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336296316,2.03583042,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336297115,2.48689402,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336297516,2.03583042,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336298918,66.44628207,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336299218,67.87125287,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336300719,66.7115708,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336301419,67.87139382,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336302620,66.7115708,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336303820,1.4249708,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336304025,2.58565697,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336304426,1.61225064,1995.4,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336304825,0.45109386,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336305129,1.38021514,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336305426,0.92912128,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336308129,1.08912288,1995.5,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336308529,0.44653418,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336308729,1.08912288,1995.5,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336309229,2.03420713,1995.6,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336309632,2.48118421,1995.7,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336310033,0.44657236,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336310234,5.8122167,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336310637,2.03456461,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336311038,5.81202654,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336311239,2.90507654,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336311438,2.03419245,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336311640,3.88049586,1995.9,1995.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336311841,4.06548305,1996.1,1995.9,70.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617336311842,0.93384848,1996.1,1995.9,70.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617336312043,0.93384848,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336312242,0.93470837,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336312642,0.93467948,1996.7,1996.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336313046,17.81518491,1996.8,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336313244,17.81518491,1996.8,1996.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336313951,17.81518491,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336316050,14.90467948,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336317048,14.90467948,1996.8,1996.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617336317049,17.82446606,1996.8,1996.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617336317450,20.73494421,1996.8,1995.5,65.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617336317650,22.13954421,1996.8,1995.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336318051,0.69763718,1995.9,1995.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336320055,0.69763718,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336320856,0.69763718,1995.9,1995.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336323062,1.73403029,1996.5,1995.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336323260,1.73403029,1996.5,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336324162,1.73403029,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336324962,2.90695,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336326666,17.82446606,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336326866,14.90467948,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336327267,14.90467948,1996.8,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336328172,13.90327948,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336328372,13.90327948,1996.8,1996.7,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617336328571,1.16371665,1996.8,1996.7,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617336329470,1.16371665,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336329671,2.911311,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336329871,32.22717204,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336329872,2.91167533,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336330073,5.81862533,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336330275,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336330676,8.69409461,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336331679,74.42579461,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336333179,73.42439461,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336333480,72.54928738,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336335582,70.51288521,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336335983,72.54944284,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336337084,70.51288521,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336338083,69.51148521,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336339088,71.54775688,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336342494,69.51148521,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336343094,68.51008521,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336344098,66.89454798,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336344597,65.7317,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336348100,64.7303,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336348300,67.63725,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336350005,68.56644082,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336350902,67.63725,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336352003,68.79841684,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336353203,67.79701684,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336354007,66.63585,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336355813,67.56451314,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336356111,66.63585,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336357812,67.56431295,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336359213,67.79710743,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336360013,66.63585,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336360413,67.56503528,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336361114,64.65808528,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336361515,63.7289,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336361915,64.65804356,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336362517,63.7289,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336364318,66.63585,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336364520,67.79679661,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336365021,68.29455,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336365421,70.32836095,1997.1,1995.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336365620,6.59946095,1997.1,1995.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336365823,56.297,1996.3,1995.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336366020,57.343,1996.3,1995.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336366422,57.343,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336367924,58.3516,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336368725,57.343,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336369625,58.3522,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336370326,57.343,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336370529,56.297,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336374429,57.5228,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336375430,58.45067493,1996.3,1996.2,2.42645]
["bitfinex-derivatives","ETHF0:USTF0",1617336375629,59.46027493,1996.3,1996.2,2.42645]
["bitfinex-derivatives","ETHF0:USTF0",1617336375830,59.46027493,1996.3,1996.2,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1617336376033,3.16327493,1996.3,1996.2,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1617336376430,6.07022493,1996.3,1996.2,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1617336376631,5.14235,1996.3,1996.2,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1617336376832,5.14235,1996.3,1996.2,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617336377031,36.30177129,1996.3,1995.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336377231,72.8393,1995.3,1995.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336377431,74.0818,1995.3,1995.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336378432,74.0818,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336379734,1.2425,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336382436,0.92637747,1995.6,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336382637,2.90695,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336382836,4.37915,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336383339,5.07379329,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336383743,4.37915,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336384039,5.07375309,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336384439,4.37915,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336384639,75.51553937,1995.4,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336385841,74.8209,1995.4,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336386443,75.51563768,1995.4,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336389048,0.6950326,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336389745,74.8209,1995.4,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336389945,3.60161282,1995.5,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336390545,3.60161282,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336391146,2.90695,1995.5,1995.4,4.36225]
["bitfinex-derivatives","ETHF0:USTF0",1617336391345,0.69469409,1995.6,1995.4,4.36225]
["bitfinex-derivatives","ETHF0:USTF0",1617336391547,0.69482803,1995.7,1995.5,59.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617336391945,0.92643738,1995.9,1995.5,59.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617336391946,0.69498199,1995.8,1995.5,59.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617336392147,0.69498199,1995.8,1995.4,4.36225]
["bitfinex-derivatives","ETHF0:USTF0",1617336392348,0.69488418,1995.7,1995.4,4.36225]
["bitfinex-derivatives","ETHF0:USTF0",1617336392547,0.69488418,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336392747,1.09361778,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336393449,83.68577423,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336393851,0.69494543,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336397656,85.89775,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336397956,0.69503021,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336399058,83.68595407,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336400957,0.69530639,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336401261,0.09867044,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336402161,83.91788194,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336402763,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336404262,2.86195,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336406361,83.91788194,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336406562,82.9908,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336406964,83.91787603,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336407362,83.38757603,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336407862,0.92705133,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336408262,83.3876457,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336408662,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336409163,3.83402282,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336411264,2.83332282,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336412266,1.90625,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336412866,2.83309256,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336413265,2.78809256,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336414072,1.86125,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336414473,2.78829283,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336416272,2.23789283,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336419178,1.31085,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336419480,2.23821998,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336419883,1.31085,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336422388,2.47020743,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336423388,1.31085,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336425289,2.03433421,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336426089,1.1629046,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336427992,0.9311654,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336430494,2.90695,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336430495,0.9310322,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336431296,1.16364344,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336431596,4.00096252,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336432997,4.00096252,1996.0,1995.9,2.50699733]
["bitfinex-derivatives","ETHF0:USTF0",1617336433698,4.00096252,1996.0,1995.9,4.14519733]
["bitfinex-derivatives","ETHF0:USTF0",1617336434699,4.8788088,1996.0,1995.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1617336434899,4.8788088,1996.0,1995.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617336434900,4.8788088,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336435300,2.04077057,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336435500,82.1673,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336436000,85.94465819,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336436403,84.94395819,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336436803,83.24997146,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336437003,82.08645143,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336437803,83.25009109,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336438104,82.08645143,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336441307,81.08575143,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336442909,82.25039444,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336445113,81.33054301,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336446315,81.21059861,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336446515,2.04539861,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336446914,2.04539861,1995.8,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336447314,2.0459827,1995.9,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336447715,1.16769693,1995.8,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336449421,2.04638888,1996.0,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336449619,2.04638888,1996.0,1995.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336450020,2.04790813,1996.4,1996.1,70.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617336450220,2.04790813,1996.4,1996.1,71.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617336450821,2.04883319,1996.5,1996.1,71.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617336451021,0.9992,1996.5,1996.1,71.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617336451220,2.04625048,1996.6,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336451421,1.04555048,1996.6,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336452121,2.92139506,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336453122,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336455924,59.85835,1996.3,1995.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617336456123,59.85835,1996.3,1995.3,56.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617336456329,59.02735,1996.3,1995.3,56.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617336456532,3.72112286,1996.2,1995.3,56.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617336457227,3.72112286,1996.2,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336457828,4.73482286,1996.2,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336458428,3.72112286,1996.2,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336459427,4.72882286,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336460028,3.72112286,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336460228,3.72112286,1996.2,1995.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617336460428,6.64440645,1996.2,1995.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617336460628,7.73120645,1996.2,1995.3,56.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617336461427,4.80792286,1996.2,1995.3,56.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617336461629,0.93433178,1995.5,1995.3,56.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617336461828,0.93433178,1995.5,1995.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336462528,0.70127148,1995.3,1995.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336463330,0.70127148,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336464733,0.89790779,1995.6,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336464734,0.93503115,1995.4,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336465133,0.39069214,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336465533,0.93503115,1995.4,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336465934,0.39064986,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336466235,0.93503115,1995.4,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336469040,0.70103319,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336469440,1.09160866,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336469839,0.70103319,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336471843,0.93471449,1995.4,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336475047,0.70140293,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336475449,0.70140293,1995.3,1995.2,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336475853,1.28853204,1995.6,1995.2,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336475854,0.70156595,1995.4,1995.2,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336476449,83.0122,1995.3,1995.2,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336478052,83.0122,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336478452,83.71378147,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336481957,83.0122,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336482356,82.5167,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336483659,1.2467,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336484060,2.4152454,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336484260,1.2467,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336485263,3.29504396,1995.3,1995.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336485465,3.29504396,1995.3,1995.2,7.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617336485665,6.20199396,1995.3,1995.2,7.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617336486467,72.96309396,1995.3,1995.2,7.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617336486869,76.6478996,1995.3,1995.2,7.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617336487270,74.59955564,1995.3,1995.2,7.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617336489873,76.64803484,1995.3,1995.2,7.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617336491076,74.59955564,1995.3,1995.2,7.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617336492077,76.64719153,1995.3,1995.2,7.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617336492577,76.64719153,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336493178,74.59955564,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336493478,7.83845564,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336493678,3.68480564,1995.3,1995.2,89.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617336493879,1.16852677,1995.3,1995.2,90.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617336494280,1.16887964,1995.4,1995.2,90.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617336494479,0.16777964,1995.4,1995.2,90.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617336494681,1.30488838,1995.3,1995.2,90.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617336494979,0.93539709,1995.4,1995.2,90.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617336495780,0.70162939,1995.3,1995.2,90.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617336497183,0.70186049,1995.4,1995.2,92.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617336497380,0.70198369,1995.5,1995.2,122.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617336497581,0.70198369,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336497780,0.70198369,1995.5,1995.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336499483,0.35945605,1995.5,1995.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336499883,0.63686194,1995.7,1995.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336500184,2.40948125,1996.0,1995.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336500584,0.35941243,1996.0,1995.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336501784,0.35941243,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336501984,6.09098318,1996.1,1995.9,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617336502186,0.35937112,1996.0,1995.9,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617336502586,2.05004675,1996.1,1995.9,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617336503788,81.7151,1996.0,1995.9,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617336504289,85.67344689,1996.0,1995.9,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617336504489,84.67234689,1996.0,1995.9,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617336508498,86.72227181,1996.0,1995.9,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617336509399,85.72117181,1996.0,1995.9,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617336513807,88.62812181,1996.0,1995.9,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617336514006,88.62812181,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336514307,87.62702181,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336515208,84.72007181,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336515808,87.62702181,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336516212,6.00827181,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336516709,2.04992492,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336517423,3.24062492,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336517825,4.45866701,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336518025,66.3181,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336518212,68.72682948,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336518511,6.01773316,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336518814,3.97041633,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336519213,3.97041633,1995.8,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336519413,71.3148,1995.7,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336519812,2.90695,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336520414,3.26784019,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336522821,4.43529766,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336523221,3.26784019,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336524421,2.26674019,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336527824,0.36089019,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336528328,1.52794892,1995.4,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336529425,0.52684892,1995.4,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336531228,0.93323421,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336534532,0.35977661,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336534733,1.83377661,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336536034,4.74072661,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336536433,61.75782661,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336536833,62.59752775,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336539437,62.09192775,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336541239,64.13465571,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336541646,62.09192775,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336543440,64.13318155,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336544839,62.09192775,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336545544,64.13339965,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336547841,62.09192775,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336552249,63.2566939,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336552549,62.09192775,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336554653,63.25660237,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336561667,62.09192775,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336562068,63.25782735,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336564071,62.09192775,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336567071,63.2577552,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336568672,62.09192775,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336569977,63.25777049,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336574080,62.09192775,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336574279,5.07482775,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336574482,5.07482775,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336574882,4.23512661,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336575284,7.14899511,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336577887,87.76919511,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336578086,84.85532661,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336578487,91.28341407,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336580290,10.66321407,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336580694,7.74958341,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336580893,9.74958341,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336581093,9.14491143,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336581294,7.74461231,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336581694,7.14516439,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336582501,4.23512661,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336582903,7.74483109,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336583303,10.65450167,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336583503,7.74483109,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336583705,37.74483109,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336584305,11.81465653,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336584506,6.41665448,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336584906,4.94479235,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336585608,2.90695,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336586405,4.06967853,1995.3,1995.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617336586813,4.06967853,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336587206,5.05867853,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336587407,3.89595,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336588008,6.80468858,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336588809,3.89595,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336589210,6.80464118,1995.3,1995.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1617336591712,6.80464118,1995.3,1995.2,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1617336591913,3.89595,1995.3,1993.9,63.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617336592113,35.06725,1995.3,1993.9,63.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617336592312,76.62355,1994.4,1993.9,63.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617336592512,77.32137294,1994.4,1993.9,63.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617336593113,0.69769514,1994.3,1993.9,63.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617336593513,77.32131098,1994.4,1993.9,63.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617336594413,77.32131098,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336594615,77.32131098,1994.4,1994.3,4.49355]
["bitfinex-derivatives","ETHF0:USTF0",1617336595817,76.62355,1994.4,1994.3,4.49355]
["bitfinex-derivatives","ETHF0:USTF0",1617336596015,77.63875,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336596415,74.7318,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336596617,74.41442342,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336598418,77.32137342,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336598618,76.62355,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336601220,77.55482554,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336601521,76.62355,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336601721,76.62355,1994.4,1994.3,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1617336602321,77.32215581,1994.4,1994.3,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1617336602522,74.41520581,1994.4,1994.3,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1617336602723,0.69860581,1994.4,1994.3,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1617336603125,0.69887861,1994.5,1994.3,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1617336603524,0.69894537,1994.6,1994.3,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1617336604525,0.69894537,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336606838,1.50304771,1995.0,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336606839,0.93171318,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336607527,0.93152422,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336607929,1.28429358,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336608329,1.16408906,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336608531,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336608732,3.83781978,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336608929,4.19041468,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336610230,4.4432449,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336610430,5.60656709,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336612233,4.4432449,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336613036,3.2595449,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336615838,4.42298438,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336618040,3.2595449,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336619142,4.42330883,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336619544,3.2595449,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336620143,73.3858949,1994.6,1994.5,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1617336620543,75.1611337,1994.6,1994.5,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1617336622444,73.3858949,1994.6,1994.5,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1617336622846,74.31697273,1994.6,1994.5,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1617336623246,73.3858949,1994.6,1994.5,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1617336624646,76.2928449,1994.6,1994.5,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1617336624846,76.2928449,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336625648,77.22379173,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336627349,76.2928449,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336627650,77.22352885,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336628050,4.19022885,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336629453,3.2595449,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336631059,4.10340383,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336636865,3.2595449,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336639470,4.42238109,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336641871,1.51543109,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336642272,2.35923561,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336642572,0.35267932,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336642974,5.26624339,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336643173,0.35271289,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336643574,1.2832646,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336643975,0.93055171,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336645275,1.28319554,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336646079,0.35264383,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336649083,1.51702583,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336651685,3.14782583,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336652299,1.98344383,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336654093,4.02337987,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336658198,4.89852357,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336658798,57.8863,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336659198,5.97331211,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336660200,8.02088161,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336660599,8.02088161,1994.4,1993.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336660798,8.02088161,1994.4,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336660999,2.04590268,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336661599,1.6097,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336661600,4.53064152,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336661999,0.35444548,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336662800,3.26139548,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336667104,3.26139548,1994.0,1993.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336667306,5.30340922,1994.0,1993.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336667707,0.35388578,1993.9,1993.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336668107,2.39538649,1993.9,1993.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336668909,2.39538649,1993.9,1993.8,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336678626,1.5175135,1993.9,1993.8,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336682429,0.35388578,1993.9,1993.8,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336684140,0.35388578,1993.9,1993.8,3.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617336684639,1.35818578,1993.9,1993.8,3.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617336684840,3.39660224,1993.9,1993.8,3.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617336685043,3.39660224,1993.9,1993.8,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1617336686844,3.39660224,1993.9,1993.8,1.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617336687244,3.39660224,1993.9,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336687444,1.35818578,1993.9,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336687745,0.69779689,1993.2,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336688346,78.9653,1992.7,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336689148,78.9653,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336689547,78.9653,1992.7,1992.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336689746,0.69815841,1993.2,1992.6,6.24155]
["bitfinex-derivatives","ETHF0:USTF0",1617336689947,28.5649,1993.3,1992.6,36.24155]
["bitfinex-derivatives","ETHF0:USTF0",1617336691147,28.5649,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336691348,28.5649,1993.3,1993.2,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1617336692349,28.5649,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336693150,31.47185,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336694951,31.47185,1993.3,1993.2,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1617336698857,31.47185,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336701165,28.5649,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336704672,14.2455,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336704870,14.2455,1993.3,1993.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336705472,2.90695,1993.5,1993.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336706273,2.90695,1993.5,1993.2,107.51795]
["bitfinex-derivatives","ETHF0:USTF0",1617336707277,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336707474,2.90695,1993.5,1993.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336707674,2.90695,1993.5,1993.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336710979,2.90695,1993.5,1993.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336711581,2.90695,1993.5,1993.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336711981,2.90695,1993.5,1993.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336712182,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336712782,3.60527592,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336712983,3.60527592,1993.5,1993.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336713182,2.90695,1993.5,1993.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336714383,2.90695,1993.5,1993.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336733505,0.6992934,1994.3,1993.7,66.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617336733706,0.69957389,1994.5,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336733908,0.6997704,1994.6,1994.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336734105,0.6997704,1994.6,1994.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336734305,0.6997704,1994.6,1994.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336734506,0.6998022,1994.7,1994.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336734705,0.69992569,1994.8,1994.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336735307,0.69992569,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336735506,0.70004862,1994.9,1994.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336736306,0.63159354,1995.1,1994.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336737408,2.90695,1994.8,1994.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336737609,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336738009,3.26868552,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336738609,3.26868552,1994.8,1994.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336739020,3.26868552,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336739712,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336740016,2.90695,1994.8,1994.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336741317,1.90505,1994.8,1994.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336741916,1.90505,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336742719,1.90505,1994.8,1993.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336743221,1.90505,1994.8,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336743421,1.16398268,1995.2,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336743823,2.01980845,1995.2,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336744423,0.85582577,1995.2,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336745424,0.85582577,1995.2,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336746327,0.21493979,1995.2,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336747432,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336748031,2.90695,1994.8,1994.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336749236,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336751437,1.90505,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336756344,0.90315,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336761352,13.57735,1995.3,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336761552,13.57735,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336761752,13.57735,1995.3,1995.0,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617336761952,14.7458,1995.4,1995.0,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617336763556,2.90695,1995.1,1995.0,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617336766457,1.90505,1995.1,1995.0,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617336771359,0.90315,1995.1,1995.0,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617336776372,14.64705,1995.4,1995.0,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617336777272,14.64705,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336777672,14.64705,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336779775,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336781376,1.90505,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336783280,2.83174283,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336784379,1.90505,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336793889,3.94570295,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336794888,1.90505,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336796292,57.9985,1995.2,1993.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336796493,59.9985,1995.2,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336796691,0.69824683,1994.5,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336796892,0.69808669,1994.4,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336797091,58.0177,1993.5,1993.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336797291,58.0177,1993.5,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336797292,59.5852,1993.5,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336797491,59.5852,1993.5,1992.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336797691,59.5852,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336797692,1.5675,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336802399,65.7676,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336803102,66.46541408,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336803702,0.69781408,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336803901,0.69781408,1993.6,1993.5,80.473]
["bitfinex-derivatives","ETHF0:USTF0",1617336804102,0.69822583,1993.8,1993.5,80.473]
["bitfinex-derivatives","ETHF0:USTF0",1617336804503,0.69847873,1994.0,1993.5,80.473]
["bitfinex-derivatives","ETHF0:USTF0",1617336805804,0.69847873,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336806004,14.3375,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336806005,15.26914713,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336806706,0.93164409,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336807506,1.16400188,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336807906,15.50154998,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336809109,0.93175556,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336810610,15.2696705,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336811309,0.69921637,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336812711,15.03714388,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336813213,0.69963127,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336814615,14.3375,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336814616,15.27200154,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336815913,0.93478904,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336816315,15.27229576,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336818418,0.69987147,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336818819,15.27229576,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336819221,0.93269723,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336820023,18.17702013,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336820424,0.69955163,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336820723,17.24445,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336820724,18.17722351,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336821927,15.27027351,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336824027,0.69815508,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336824429,15.26872937,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336825431,0.93122747,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336826633,15.26856989,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336827033,0.93115767,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336827433,2.93115767,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336827835,2.0,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336828033,4.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336828233,4.0706128,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336828633,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336832237,5.08064818,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336835442,4.84670672,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336835843,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336836245,3.83647197,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336836647,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336837449,4.04515,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336837651,4.97524175,1994.0,1992.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336837850,72.2477,1993.0,1992.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336838050,72.2477,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336843863,72.2477,1993.0,1992.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336845063,2.90695,1993.6,1992.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336845567,3.60407589,1993.6,1992.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336845765,3.60407589,1993.6,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336846167,3.60407589,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336846367,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336853073,0.69716783,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336854274,0.69716783,1993.7,1993.5,75.68125]
["bitfinex-derivatives","ETHF0:USTF0",1617336854475,15.37052331,1993.9,1993.5,75.68125]
["bitfinex-derivatives","ETHF0:USTF0",1617336854877,14.6726,1993.9,1993.5,75.68125]
["bitfinex-derivatives","ETHF0:USTF0",1617336855577,15.37068614,1993.9,1993.5,75.68125]
["bitfinex-derivatives","ETHF0:USTF0",1617336855877,14.6726,1993.9,1993.5,75.68125]
["bitfinex-derivatives","ETHF0:USTF0",1617336856076,14.6726,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336856576,13.671,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336857175,14.6837,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336857377,14.36890387,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336858379,15.37380387,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336858879,14.36890387,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336859279,13.671,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336859980,14.36933944,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336860781,13.671,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336861580,13.60010239,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336862580,14.55629284,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336863181,15.55399284,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336863581,13.6671,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336863982,14.59770442,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336864384,84.74500442,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336864783,84.97921961,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336865183,83.98151961,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336865382,82.8167,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336866586,81.8151,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336867187,82.97951897,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336867487,81.8151,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336868590,82.9798462,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336870391,83.9876462,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336871391,82.9798462,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336871593,80.8135,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336871995,82.85454119,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336872192,85.76149119,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336872393,86.75149119,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336872996,85.76149119,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336873696,85.74349119,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336875897,83.70245,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336876697,82.70085,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336876899,84.74193228,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336877297,82.70085,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336880803,83.69345,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336881205,82.70085,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336881605,85.78631594,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336882705,81.69925,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336882906,85.78646831,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336884909,86.78916831,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336886408,85.78646831,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336886609,84.78486831,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336887310,85.77776831,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336887512,84.78486831,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336888412,85.77486831,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336888613,84.78486831,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336889415,80.69765,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336889613,81.69465,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336889814,80.69765,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336891716,79.69605,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336892318,77.14030798,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336893720,73.05425,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336896025,77.139867,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336896626,76.138267,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336897926,76.138267,1993.9,1993.8,2.54395]
["bitfinex-derivatives","ETHF0:USTF0",1617336898126,72.05265,1993.9,1993.8,2.54395]
["bitfinex-derivatives","ETHF0:USTF0",1617336898328,72.05265,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336898526,2.90695,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336898727,4.08467213,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336898926,4.08467213,1993.7,1993.6,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1617336899127,8.25958176,1993.8,1993.6,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1617336899128,4.53194091,1993.8,1993.6,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1617336899327,4.53194091,1993.8,1993.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617336899528,4.53190636,1993.7,1993.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617336899826,4.08491692,1993.7,1993.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617336900127,4.53161721,1993.7,1993.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617336900330,7.43856721,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336900528,70.907,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336900928,7.33079147,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336901328,7.33079147,1993.5,1993.4,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1617336901528,7.33079147,1993.5,1992.8,62.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617336901729,6.32919147,1993.5,1992.8,62.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617336901930,0.93222234,1992.9,1992.8,62.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617336902330,3.83917234,1992.9,1992.8,65.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617336902730,4.27472157,1992.9,1992.8,65.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617336903131,3.34249923,1992.9,1992.8,65.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617336903832,0.43554923,1992.9,1992.8,65.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617336904033,1.36793416,1992.9,1992.8,65.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617336904433,0.93238493,1992.9,1992.8,65.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617336904832,0.93238493,1992.9,1992.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336905233,0.93238493,1992.9,1992.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336905437,0.69895591,1992.9,1992.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336905834,0.43524597,1993.0,1992.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336905835,0.69899466,1993.0,1992.9,75.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617336906037,0.69899466,1993.0,1992.9,109.0562]
["bitfinex-derivatives","ETHF0:USTF0",1617336906534,13.8182,1993.7,1992.9,109.0562]
["bitfinex-derivatives","ETHF0:USTF0",1617336906535,0.69915297,1993.1,1992.9,109.0562]
["bitfinex-derivatives","ETHF0:USTF0",1617336907634,0.69922528,1993.2,1992.9,109.0562]
["bitfinex-derivatives","ETHF0:USTF0",1617336908434,0.69922528,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336908834,0.69922528,1993.2,1993.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336909036,0.69922528,1993.2,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336909836,0.93220922,1993.3,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336910136,0.43515303,1993.2,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336910538,0.93220922,1993.3,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336911037,0.69929904,1993.2,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336912740,0.93222599,1993.3,1993.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336913543,0.93200128,1993.2,1993.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336913743,0.93200128,1993.2,1993.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336913943,0.43630711,1993.2,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336914144,0.93257912,1993.2,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336914544,0.93270886,1993.3,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336914944,0.43659079,1993.2,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336915344,0.93270886,1993.3,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336916749,0.43584233,1993.2,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336917148,1.52207907,1993.5,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336917449,0.44159424,1993.2,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336917949,1.09589494,1993.5,1993.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336918351,1.09589494,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336919751,0.43111815,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336920151,2.47407933,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336920553,2.47360104,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336920954,2.04256521,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336921655,1.13506521,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336922057,0.43105327,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336928661,16.72515,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336929462,16.72515,1993.7,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336929862,2.90695,1993.7,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336930462,2.90695,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336931466,78.68905,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336931664,77.68635,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336932166,80.59006468,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336933666,80.00846468,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336933867,82.05307126,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336934266,80.00846468,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336935870,82.05392054,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336936469,80.00846468,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336936670,79.00576468,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336937571,76.10205,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336938470,0.31995,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336939471,0.31995,1993.7,1993.6,75.73470449]
["bitfinex-derivatives","ETHF0:USTF0",1617336939771,1.48766264,1993.7,1993.6,75.73470449]
["bitfinex-derivatives","ETHF0:USTF0",1617336940171,0.31995,1993.7,1993.6,75.73470449]
["bitfinex-derivatives","ETHF0:USTF0",1617336941173,1.48738881,1993.7,1993.6,75.73470449]
["bitfinex-derivatives","ETHF0:USTF0",1617336941673,0.48468881,1993.7,1993.6,75.73470449]
["bitfinex-derivatives","ETHF0:USTF0",1617336942775,2.0453252,1993.8,1993.6,75.73470449]
["bitfinex-derivatives","ETHF0:USTF0",1617336942973,3.0599252,1993.8,1993.6,75.73470449]
["bitfinex-derivatives","ETHF0:USTF0",1617336943174,2.04526295,1993.7,1993.6,75.73470449]
["bitfinex-derivatives","ETHF0:USTF0",1617336943575,2.04526295,1993.7,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336943775,4.13416958,1993.8,1993.6,2.53340449]
["bitfinex-derivatives","ETHF0:USTF0",1617336944176,72.8885,1993.6,1992.0,72.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617336944375,2.91928771,1993.7,1991.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617336944578,72.9002,1992.3,1991.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336944776,1.3668,1992.3,1991.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336944976,79.0773,1991.7,1991.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336945178,79.0773,1991.7,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336945377,79.0773,1991.7,1991.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336945577,79.0773,1991.7,1991.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617336946481,79.0773,1991.7,1991.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336946680,78.0746,1991.7,1991.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336946881,0.69963672,1992.6,1991.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336948185,0.69961385,1992.5,1991.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336948587,0.69961385,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336949988,0.93242209,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336951295,0.69878026,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336951692,61.53405,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336951693,61.23013026,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336952093,58.32318026,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336952692,58.32318026,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336954095,0.93170702,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336956197,18.3578692,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336956497,0.93218823,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336956897,15.45088318,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336957700,0.93219875,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336960105,15.4507777,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336960306,0.93207077,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336961007,16.92361656,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336961409,0.41651374,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336961810,1.34828135,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336962610,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336963111,3.32328345,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336963415,4.25481255,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336963912,1.34786255,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336964112,0.9315291,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336964712,3.8384791,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336965313,3.3231946,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336968114,0.4162446,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336968714,14.5187,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336968914,14.5187,1992.9,1992.7,58.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617336970716,13.5158,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336970916,0.93209171,1993.2,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336972517,0.93209171,1993.2,1992.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336972716,0.93209171,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336972917,0.93209171,1993.2,1993.1,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617336973118,1.16511464,1993.4,1993.1,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617336973119,0.93215706,1993.3,1993.2,56.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617336973818,0.93233143,1993.4,1993.2,56.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617336974218,0.41662495,1993.3,1993.2,56.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617336974419,1.34895157,1993.4,1993.2,56.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617336974720,1.34895157,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336974918,0.93233143,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336975718,15.59871429,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336975920,0.40652998,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336976320,0.40655547,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336977123,1.5729648,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336979224,0.40655547,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336979623,0.41056213,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336979823,0.41059446,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336980123,1.57899494,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336980723,1.44336622,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336980923,0.27496574,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336981124,1.16817737,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336981125,0.40006097,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336981524,0.40004164,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336981924,0.39999467,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336982824,0.39999467,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336983024,0.39999467,1993.6,1993.5,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1617336983426,1.58364698,1993.8,1993.5,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1617336983825,1.58364698,1993.8,1993.7,83.0113]
["bitfinex-derivatives","ETHF0:USTF0",1617336984727,1.58364698,1993.8,1993.7,85.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617336985727,0.58074698,1993.8,1993.7,85.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617336986328,0.58074698,1993.8,1993.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336986529,2.90695,1993.9,1993.8,63.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617336987829,2.90695,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336988030,64.32545,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336990833,63.32255,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617336995636,63.32255,1993.9,1993.7,4.33405]
["bitfinex-derivatives","ETHF0:USTF0",1617336995837,0.90115,1993.9,1993.7,4.33405]
["bitfinex-derivatives","ETHF0:USTF0",1617336996237,0.90115,1993.9,1993.8,68.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617336996638,0.90115,1993.9,1993.7,4.33405]
["bitfinex-derivatives","ETHF0:USTF0",1617336997639,2.05075343,1994.3,1993.7,4.33405]
["bitfinex-derivatives","ETHF0:USTF0",1617336997839,17.02318531,1994.4,1994.1,77.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617336998039,17.02318531,1994.4,1994.1,78.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617336998941,17.02318531,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337000942,16.02028531,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337001642,16.02028531,1994.4,1993.3,59.97]
["bitfinex-derivatives","ETHF0:USTF0",1617337001840,59.97,1994.0,1993.3,59.97]
["bitfinex-derivatives","ETHF0:USTF0",1617337002341,0.90876812,1993.9,1993.3,59.97]
["bitfinex-derivatives","ETHF0:USTF0",1617337002942,0.90876812,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337004644,81.51599335,1994.3,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337004645,0.93067433,1994.2,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337005044,0.93067433,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337005847,81.51599335,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337006446,1.16942849,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337007952,81.5151109,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337008751,1.16876317,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337008953,4.07571317,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337009153,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337010254,4.95538678,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337010754,3.95248678,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337012556,1.90405,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337012956,3.95315272,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337013156,2.04910272,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337014959,4.95605272,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337016163,2.04910272,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337017065,4.95605272,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337017465,2.04910272,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337019269,2.4475962,1994.3,1994.2,65.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617337019471,2.05133262,1994.3,1994.2,65.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617337022970,16.02386396,1994.4,1994.2,65.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617337024171,2.05444628,1994.3,1994.2,65.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617337025676,16.02425333,1994.4,1994.2,65.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617337025875,2.05476819,1994.3,1994.2,65.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617337026274,16.02441364,1994.4,1994.2,65.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617337026875,2.05563247,1994.3,1994.2,65.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617337027277,16.02541522,1994.4,1994.2,65.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617337029077,16.02541522,1994.4,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337029879,13.9695,1994.4,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337030981,16.02583174,1994.4,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337036797,15.29413174,1994.4,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337040100,13.2378,1994.4,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337040400,15.29547732,1994.4,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337042799,14.29307732,1994.4,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337043500,12.2354,1994.4,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337044404,14.29374932,1994.4,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337044706,12.2354,1994.4,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337044905,3.05167509,1994.5,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337045808,2.78057509,1994.5,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337047809,1.77817509,1994.5,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337049113,2.79107509,1994.5,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337050217,3.80607509,1994.5,1994.3,1.57609949]
["bitfinex-derivatives","ETHF0:USTF0",1617337050715,3.80607509,1994.5,1994.2,65.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617337051115,2.90695,1994.3,1994.2,68.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617337052819,1.90455,1994.3,1994.2,68.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617337055327,6.02406119,1994.3,1994.2,68.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617337057027,4.11951119,1994.3,1994.2,68.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617337057831,3.11711119,1994.3,1994.2,68.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617337059831,3.56105599,1994.3,1994.2,68.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617337060232,3.56105599,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337060632,71.52485599,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337061032,79.37396613,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337062832,78.37156613,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337066539,76.25685494,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337067239,8.29305494,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337067640,5.74872291,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337067841,4.74632291,1994.4,1994.3,75.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617337068042,4.29710635,1994.4,1994.3,77.214]
["bitfinex-derivatives","ETHF0:USTF0",1617337070745,4.29710635,1994.4,1994.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617337070944,4.29710635,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337071645,16.34478801,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337072845,15.78110135,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337073546,15.78110135,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337074947,1.46421334,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337075348,1.46421334,1994.5,1992.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337075550,60.8646,1993.9,1992.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337075948,0.7081815,1993.0,1992.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337076349,0.94408927,1993.1,1992.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337076949,0.94408927,1993.1,1992.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337077149,0.94408927,1993.1,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337077350,0.94408927,1993.1,1993.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337077551,0.94408927,1993.1,1993.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337077855,1.12199176,1993.3,1993.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337078855,57.2407,1993.1,1993.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337079254,58.23722747,1993.1,1993.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337080254,0.99652747,1993.1,1993.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337080856,2.06783195,1993.4,1993.0,102.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617337081660,2.06783195,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337082560,2.95591684,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337082961,1.95351684,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337083864,2.06927257,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337084263,1.6027,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337085262,60.9279,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337085668,64.91048818,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337088174,66.97964797,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337088676,6.05174797,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337089075,2.06915979,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337089475,12.09007198,1993.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337089675,12.09007198,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337089876,7.95516203,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337091678,4.13494883,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337092078,4.13348534,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337092279,4.13350923,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337092481,5.18020923,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337092679,1.0467,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337092880,5.18017471,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337094381,1.0467,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337094581,4.13316537,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337099987,2.95304832,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337100987,2.95287195,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337101189,2.06779481,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337102197,3.06389481,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337102398,0.9961,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337102997,0.4247,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337103397,2.95275987,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337103798,2.95322403,1993.9,1993.7,1.52639627]
["bitfinex-derivatives","ETHF0:USTF0",1617337104000,2.95322403,1993.9,1993.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617337104599,67.4593,1993.8,1993.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617337104799,70.41255453,1993.8,1993.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617337105198,74.97773283,1993.8,1993.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617337106100,73.97523283,1993.8,1993.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617337106399,71.0219783,1993.8,1993.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617337107099,73.9752713,1993.8,1993.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617337108000,71.0219783,1993.8,1993.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617337108801,73.97522268,1993.8,1993.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617337109002,71.0219783,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337109405,6.6333255,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337111004,5.6308255,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337113412,3.56266769,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337116009,2.56016769,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337118612,4.6283342,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337120915,2.56016769,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337121117,1.55766769,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337121917,3.62584657,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337122318,1.55766769,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337126028,0.55516769,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337126429,3.50896836,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337126630,0.55516769,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337127130,3.50895743,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337127330,0.55516769,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337131037,2.95352602,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337131338,68.96300375,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337136040,67.96050375,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337136242,2.95385396,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337141049,1.95135396,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337145749,1.95135396,1993.7,1993.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617337146155,0.94885396,1993.7,1993.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617337149657,0.94885396,1993.7,1993.6,60.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617337150057,0.94885396,1993.7,1993.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617337150259,4.13461382,1994.0,1993.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617337150858,4.13461382,1994.0,1993.9,79.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617337151261,3.70311382,1994.0,1993.9,79.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617337152061,5.31517783,1994.3,1993.9,82.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617337152463,5.31518074,1994.2,1993.9,82.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617337153968,5.31518074,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337154167,5.31501811,1994.3,1994.1,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1617337157374,5.31501811,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337158377,5.31472014,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337160881,5.79127201,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337161079,80.84957201,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337161278,8.6829713,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337161578,12.81704747,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337163078,4.13407617,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337165081,9.94662859,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337167087,4.13407617,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337176795,8.26836874,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337177195,8.76600037,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337178397,4.6317078,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337178697,8.76592643,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337181200,7.76362643,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337182101,3.6294078,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337185102,0.49763163,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337185507,14.03939368,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337186111,13.40789368,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337186316,0.49662811,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337186708,5.31786979,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337188512,13.40068454,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337188710,13.40068454,1994.3,1994.1,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617337190110,12.77928454,1994.3,1994.1,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617337190310,0.49629979,1994.2,1994.1,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617337190609,12.77256053,1994.3,1994.1,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617337191912,12.77256053,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337192613,5.31748089,1994.2,1994.1,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617337192812,6.34428089,1994.2,1992.3,82.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617337193012,82.1523,1992.8,1992.3,82.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617337193213,1.0784,1992.8,1991.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617337193415,82.1606,1991.9,1991.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617337193617,82.1606,1991.9,1991.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337194215,82.1606,1991.9,1991.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337196417,0.70875763,1992.3,1991.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337196818,0.70884796,1992.4,1991.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337198024,0.7088016,1992.5,1991.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337198219,0.7088016,1992.5,1992.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337198420,0.7088016,1992.5,1992.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337199121,0.70801416,1992.7,1992.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337199720,0.70802394,1992.6,1992.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337200921,0.70802394,1992.6,1992.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337201121,0.70802394,1992.6,1992.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337201323,0.70802394,1992.6,1992.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337201522,0.70807467,1992.5,1992.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337202322,72.96620856,1992.6,1992.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337203124,1.22203138,1992.5,1992.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337204125,1.22203138,1992.5,1992.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337205926,72.72915828,1992.6,1992.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337206329,0.70703131,1992.5,1992.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337206926,72.0221,1992.6,1992.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337207126,0.70664692,1992.7,1992.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337208231,0.70664692,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337208731,0.94189808,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337209833,0.70635122,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337210232,1.21539034,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337210433,0.94164381,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337210835,79.19945601,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337211536,78.6905,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337211936,79.19924808,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337212335,79.90510519,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337213037,79.19924808,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337214138,79.90484905,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337214538,79.19924808,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337215141,79.90459217,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337219541,78.6905,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337220145,79.39576186,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337221144,78.6905,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337223447,79.39511743,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337223848,78.6905,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337224751,0.93929964,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337225452,0.70481797,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337226856,0.93943757,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337227254,76.409,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337227656,77.11357678,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337227854,76.9071745,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337228654,77.61145991,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337229357,76.409,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337231458,0.70448153,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337232757,0.70308954,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337233158,1.19758319,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337233559,0.70308954,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337233959,1.19756927,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337234361,0.70308954,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337237866,1.52601774,1993.0,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337237867,0.93745194,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337239368,0.93731068,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337239568,1.2846,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337239969,1.2846,1992.7,1992.6,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1617337240170,1.77980355,1992.7,1992.6,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1617337240369,78.0419,1992.6,1991.3,81.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617337240575,2.0,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337240969,1.21533678,1992.4,1991.3,81.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617337241171,0.70006213,1992.3,1991.3,81.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617337241371,1.96196213,1992.3,1991.3,81.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617337241572,0.0583284,1991.7,1991.3,81.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617337241773,1.3974284,1991.7,1991.3,81.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617337242673,1.3974284,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337243074,1.3391,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337243874,1.0102,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337247882,2.90695,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337248279,3.60654239,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337248680,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337249279,73.50134697,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337249880,72.8014,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337250381,0.70012768,1992.2,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337250581,0.69998108,1992.1,1991.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617337250780,64.6366,1991.8,1991.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617337251382,0.05832957,1991.6,1991.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617337252485,64.6366,1991.8,1991.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617337252686,67.60178356,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337253689,67.54355,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337254293,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337254493,1.0015,1992.1,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337254692,3.90845,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337256491,61.0707,1992.0,1991.1,61.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617337256691,61.0707,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337257895,30.0,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337258307,30.0,1992.0,1991.7,2.63185]
["bitfinex-derivatives","ETHF0:USTF0",1617337258504,30.69826727,1992.0,1991.7,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1617337258695,2.90695,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337258893,4.36615,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337260194,6.36615,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337260701,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337261501,73.86235,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337261901,74.86465,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337262102,3.90925,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337263302,3.96740468,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337264103,3.90925,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337265503,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337266905,3.91245,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337267104,2.90695,1991.6,1991.5,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617337271009,3.91865,1991.6,1991.5,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617337271210,2.91635,1991.6,1991.5,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617337271410,1.90465,1991.6,1991.5,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617337272010,0.05811057,1991.9,1991.5,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617337272612,0.05811939,1992.0,1991.5,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617337272814,0.05813876,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337273013,0.05813876,1992.1,1991.9,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1617337273623,2.96508502,1992.2,1991.9,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1617337274214,1.96278502,1992.2,1991.9,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1617337274815,1.96278502,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337275015,0.05813502,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337275215,14.6111,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337275216,14.6692259,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337275616,14.6111,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337276317,13.6088,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337277818,0.05819605,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337278218,0.05820657,1992.3,1992.2,70.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617337278621,0.05821763,1992.5,1992.2,70.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617337278819,0.05821763,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337279020,0.05821763,1992.5,1992.4,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617337279218,13.27951763,1992.7,1992.4,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617337279619,14.28111763,1992.7,1992.4,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617337280421,13.27951763,1992.7,1992.4,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617337280821,13.27951763,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337281224,12.27721763,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337282723,1.71314544,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337282924,3.60606874,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337283325,0.69907466,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337284230,0.19120535,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337286332,2.15585535,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337286932,2.15585535,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337288733,2.15585535,1992.9,1992.8,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1617337288934,3.08752882,1992.9,1992.8,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1617337289336,1.34375535,1992.9,1992.8,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1617337291939,2.27657452,1992.9,1992.8,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1617337292940,78.51617452,1992.9,1992.8,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1617337293140,78.51617452,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337293440,78.63018538,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337293841,79.56316313,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337294041,79.56316313,1992.9,1992.8,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617337296746,78.63018538,1992.9,1992.8,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617337298348,77.58335535,1992.9,1992.8,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617337299351,1.34375535,1992.9,1992.8,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617337300952,2.27728397,1992.9,1992.8,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617337301952,1.34375535,1992.9,1992.8,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617337302554,0.93356503,1993.0,1992.8,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617337303653,0.93417614,1993.1,1992.8,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617337305355,0.93417614,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337307256,1.16738302,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337308760,1.16771919,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337308962,1.16771919,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337309860,1.1679294,1993.2,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337310462,1.16790674,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337310862,1.16793831,1993.2,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337311163,1.16789496,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337312670,1.1677996,1993.2,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337312871,1.16776866,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337313273,1.16788745,1993.2,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337313972,1.16780754,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337314372,1.16782509,1993.2,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337314771,1.73582044,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337314972,1.16793372,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337315371,1.73579898,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337315773,1.16793372,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337316573,1.73599457,1993.2,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337317174,1.16810562,1993.2,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337317974,0.56766285,1993.3,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337317975,0.93480381,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337318874,1.16890438,1993.2,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337319275,1.51778804,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337319676,0.93517916,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337320074,0.58257727,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337320375,1.16890548,1993.2,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337320778,0.935258,1993.1,1993.0,79.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337321779,0.935258,1993.1,1993.0,81.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337322379,0.93501177,1993.2,1993.0,81.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337323282,0.93501177,1993.2,1993.0,111.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337324381,0.93513933,1993.3,1993.0,111.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617337324581,0.93513933,1993.3,1993.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337324781,0.93537626,1993.4,1993.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337325181,0.93562162,1993.5,1993.4,70.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617337325382,1.16952702,1993.7,1993.5,31.06437838]
["bitfinex-derivatives","ETHF0:USTF0",1617337325783,1.16762943,1994.2,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337326182,2.3207588,1994.2,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337326381,1.16762943,1994.2,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337327782,1.16762943,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337327984,1.16762943,1994.2,1994.1,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617337329686,2.6185891,1994.3,1994.1,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617337330787,1.16796886,1994.2,1994.1,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617337333592,1.16771248,1994.3,1994.1,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617337333993,1.16762149,1994.2,1994.1,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617337334292,1.16757182,1994.3,1994.1,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617337334994,2.89155717,1994.4,1994.1,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617337336096,2.89155717,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337337995,5.79850717,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337340395,5.22655005,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337341896,4.0600048,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337342297,1.1530548,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337343298,1.1530548,1994.4,1994.3,60.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617337343697,1.16786476,1994.4,1994.3,60.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617337343899,1.74084351,1994.4,1994.3,60.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617337345019,0.57297875,1994.4,1994.3,60.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617337346801,0.57297875,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337351917,1.44461334,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337352917,2.61497932,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337353718,1.44461334,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337354119,2.05640239,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337360120,4.07678489,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337360522,2.05662092,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337361123,4.07700022,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337362424,4.07700022,1994.5,1994.4,64.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617337362624,2.61857146,1994.5,1994.4,64.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617337363025,2.0205678,1994.5,1994.4,64.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617337364426,2.0205678,1994.5,1994.4,94.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617337364827,2.95968717,1994.5,1994.4,94.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617337365427,2.95968717,1994.5,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337365831,1.44461334,1994.5,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337366029,0.70416342,1994.8,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337366229,0.70416342,1994.8,1994.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337366432,0.70416342,1994.8,1994.7,36.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617337367232,0.57401857,1995.1,1994.7,36.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617337367233,0.70412251,1994.9,1994.7,36.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617337367630,0.57398192,1995.6,1994.7,36.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617337367631,0.70408065,1995.0,1994.7,36.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617337368030,1.17346776,1995.4,1994.7,36.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617337368230,1.17346776,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337368431,1.17342198,1995.5,1995.3,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617337368830,0.57390346,1995.4,1995.3,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617337369031,1.17342198,1995.5,1995.3,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617337369832,0.70181869,1995.8,1995.3,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617337370230,0.70181869,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337370432,0.93592368,1995.9,1995.7,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617337374539,0.93595605,1995.8,1995.7,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617337375340,0.93592652,1995.9,1995.7,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617337375540,0.57217247,1995.8,1995.7,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617337375941,0.93592846,1995.8,1995.7,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617337376441,0.93592846,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337376644,1.16995805,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337377043,1.74219739,1995.8,1994.4,83.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617337377243,0.57223254,1995.8,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337377443,73.3865,1995.1,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337377642,73.3865,1995.1,1994.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337378242,73.3865,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337378442,0.702035,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337378843,0.70201476,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337380244,0.70201476,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337381447,62.7754,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337390454,0.70177498,1995.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337390654,0.70133561,1995.8,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337390854,0.70133561,1995.8,1995.3,71.99425]
["bitfinex-derivatives","ETHF0:USTF0",1617337392455,0.70133561,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337392656,0.70133561,1995.8,1995.7,4.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617337392858,0.70128354,1995.9,1995.7,4.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617337393056,0.70128354,1995.9,1995.8,58.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617337393256,0.70128027,1996.0,1995.8,58.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617337393657,1.27368843,1995.9,1995.8,58.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617337394059,0.70175021,1995.9,1995.8,58.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617337394658,0.70175021,1995.9,1995.7,4.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617337395760,0.70173516,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337395959,0.70174152,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337396360,0.70176764,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337396761,0.9356304,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337402168,1.16964605,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337402670,0.93572356,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337404773,2.05344788,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337407875,2.05353547,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337411978,3.46963547,1995.8,1995.7,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617337412178,5.46963547,1995.8,1995.7,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617337412379,5.46963547,1995.8,1995.7,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1617337412580,63.4232,1995.2,1994.5,63.4232]
["bitfinex-derivatives","ETHF0:USTF0",1617337412780,63.4232,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337412979,64.36097025,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337413380,63.4232,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337413680,64.4343,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337413879,63.4232,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337414280,0.9377573,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337414882,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337415282,3.48023101,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337415982,4.65292282,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337417984,6.02532282,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337418383,73.05032282,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337418583,74.20434187,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337419286,73.03165006,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337419689,74.20435257,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337420089,73.03165006,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337420493,74.20409869,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337420692,73.03165006,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337421490,74.20414943,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337421893,73.03165006,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337422692,70.12470006,1995.2,1994.3,71.5546]
["bitfinex-derivatives","ETHF0:USTF0",1617337423293,0.70320634,1994.8,1994.3,71.5546]
["bitfinex-derivatives","ETHF0:USTF0",1617337423493,0.70336413,1994.7,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337423693,71.375,1994.4,1993.6,101.375]
["bitfinex-derivatives","ETHF0:USTF0",1617337424093,1.27363327,1994.3,1993.6,101.375]
["bitfinex-derivatives","ETHF0:USTF0",1617337424893,0.7032398,1994.1,1993.6,101.375]
["bitfinex-derivatives","ETHF0:USTF0",1617337425294,0.70389739,1993.9,1993.6,101.375]
["bitfinex-derivatives","ETHF0:USTF0",1617337425493,1.71809739,1993.9,1993.6,101.375]
["bitfinex-derivatives","ETHF0:USTF0",1617337425693,1.71809739,1993.9,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337426295,0.70384295,1993.8,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337426494,0.70384295,1993.8,1993.2,75.675]
["bitfinex-derivatives","ETHF0:USTF0",1617337426694,0.70384295,1993.8,1993.2,105.675]
["bitfinex-derivatives","ETHF0:USTF0",1617337427494,0.70384295,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337428096,76.37892311,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337428396,0.70383561,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337430703,0.70390739,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337430904,0.70390739,1993.9,1993.8,63.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617337431104,0.70413094,1994.0,1993.8,63.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617337431504,0.70418457,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337433506,0.70419955,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337435609,82.2988,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337436210,85.00443045,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337436611,84.06580935,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337438816,85.00404542,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337440819,2.70524542,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337441419,0.93823607,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337442221,0.58671429,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337442423,75.59801429,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337443034,76.77750708,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337444437,77.71571813,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337445533,76.77750708,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337446635,1.76620708,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337446837,1.75922561,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337447639,0.58671429,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337447838,3.49366429,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337448638,6.43139918,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337449039,3.49366429,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337450439,6.43090297,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337451039,4.66468465,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337455447,3.49366429,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337457248,4.43069334,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337457848,1.52374334,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337458249,2.70197081,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337458655,0.70325322,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337458854,0.70340712,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337459249,0.70358449,1994.3,1994.2,69.6055]
["bitfinex-derivatives","ETHF0:USTF0",1617337459449,0.70358449,1994.3,1994.2,70.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617337459649,0.70356099,1994.4,1994.2,70.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617337459849,0.70356099,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337460049,0.93796609,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337460252,0.70370338,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337461050,0.70361992,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337461752,0.63937982,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337461952,0.58553086,1994.4,1994.2,70.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617337462152,0.58553086,1994.4,1994.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617337462354,63.94868593,1994.5,1994.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617337462554,1.73774542,1994.4,1994.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617337463855,1.73774542,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337464254,1.73774542,1994.4,1994.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1617337468758,0.73534542,1994.4,1994.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1617337475866,62.74294542,1994.5,1994.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1617337476666,63.91545466,1994.5,1994.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1617337477867,2.18210924,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337478070,4.07920732,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337478267,5.60760732,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337478468,4.43535,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337478869,6.48867967,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337480569,4.43535,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337481172,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337482776,1.90455,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337483378,3.32925,1994.4,1992.8,113.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617337483576,70.9071,1993.8,1992.8,113.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617337483977,0.05863085,1993.1,1992.8,113.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617337486177,0.05863085,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337487078,0.05862931,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337487479,0.05862266,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337489882,63.8115,1993.3,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337490082,63.8115,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337494989,0.93851418,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337495589,0.93854293,1993.7,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337495989,0.93849659,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337496192,0.93849659,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337496791,67.33405872,1993.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337497091,1.1730719,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337498092,1.1730719,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337498492,2.16571524,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337498692,1.17291955,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337498892,2.47801955,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337499093,1.3051,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337500595,3.04761471,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337500795,69.41511471,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337500997,1.17273194,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337501395,2.31254426,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337502099,1.13981232,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337502400,2.31277505,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337503200,2.05798146,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337503799,1.61408294,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337506602,3.93068714,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337509008,0.9926,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337510007,3.93067441,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337510807,2.92827441,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337514115,3.93197441,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337514315,1.0037,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337517818,0.0013,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337519821,2.05484442,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337520022,84.11154442,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337520523,88.44404789,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337520923,86.38920347,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337522927,87.39750347,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337523125,86.38920347,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337524229,88.44442119,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337524629,86.38920347,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337524828,85.38680347,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337525529,4.33250347,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337526131,2.93424067,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337526429,3.94494067,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337526629,2.93424067,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337529837,3.93704067,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337530039,2.93424067,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337531141,3.92514067,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337531742,2.93498666,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337533243,2.93498666,1993.8,1993.7,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617337533444,5.09840037,1993.9,1993.7,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617337534144,2.93453773,1993.8,1993.7,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617337534545,5.0984032,1993.9,1993.7,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617337534744,66.0771,1993.8,1993.7,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617337535144,74.48705793,1993.8,1993.7,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617337536250,73.35434044,1993.8,1993.7,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617337538151,7.27724044,1993.8,1993.7,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617337538351,7.27724044,1993.8,1993.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1617337538552,5.09882285,1993.9,1993.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617337538755,84.2842,1993.1,1992.6,86.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617337538953,84.2842,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337539153,85.22253956,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337539954,0.93833956,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337540154,0.93833956,1993.1,1993.0,79.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617337541054,3.84528956,1993.1,1993.0,79.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617337541454,4.38307615,1993.1,1993.0,79.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617337542757,4.38307615,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337545558,61.16157615,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337545760,58.25462615,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337545960,59.36447017,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337551667,58.42613061,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337552566,59.59878809,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337553266,58.42613061,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337554067,59.59853937,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337554267,59.06075278,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337554467,57.88834402,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337555068,59.0605404,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337558673,2.2820404,1993.1,1993.0,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1617337559075,3.16343678,1993.1,1993.0,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1617337559276,2.93122258,1993.1,1993.0,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1617337559475,57.8558,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337560077,4.86577414,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337561377,7.77272414,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337561577,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337561877,7.76847417,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337562280,10.70348718,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337562680,7.76847417,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337563080,4.86152417,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337568787,3.47391552,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337569585,2.05394205,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337569986,2.59135698,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337570388,2.05394205,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337570786,77.93394205,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337571386,82.80000559,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337572686,80.74606354,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337578499,4.86606354,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337578899,2.93626929,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337579098,2.93626929,1992.9,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337579299,68.9438,1992.5,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337579497,68.9438,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337579899,71.53287594,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337581899,70.59456423,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337585004,1.65076423,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337585404,0.53915742,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337586207,0.53915742,1992.5,1992.4,4.36805]
["bitfinex-derivatives","ETHF0:USTF0",1617337586607,1.47804026,1992.5,1992.4,4.36805]
["bitfinex-derivatives","ETHF0:USTF0",1617337587006,0.93888284,1992.5,1992.4,4.36805]
["bitfinex-derivatives","ETHF0:USTF0",1617337588007,0.93888284,1992.5,1992.4,67.93225]
["bitfinex-derivatives","ETHF0:USTF0",1617337590309,0.93888284,1992.5,1992.4,4.36805]
["bitfinex-derivatives","ETHF0:USTF0",1617337590510,72.06087225,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337590910,2.57795846,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337591312,1.64040414,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337591512,2.57785983,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337592213,1.47325584,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337594017,1.23930085,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337594316,0.53580015,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337594616,1.23956837,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337595017,0.53580015,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337595417,0.93839178,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337597619,4.07993973,1992.8,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337598020,0.93837954,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337599121,0.93824264,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337599823,2.90695,1992.8,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337599824,0.93826695,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337600228,0.93811016,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337601725,3.84506016,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337601925,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337602325,3.44723333,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337602727,4.61898799,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337602927,4.61898799,1992.5,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337603128,81.9385,1992.4,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337603528,0.70307983,1992.1,1991.1,65.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617337603728,0.70307983,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337604129,1.24335674,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337605728,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337609131,4.81370027,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337609731,5.04758596,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337610131,1.47770751,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337611331,0.93705923,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337611531,81.7202,1991.2,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337611731,81.7202,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337613032,0.70121369,1991.7,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337613232,68.9762,1990.5,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337613433,68.9762,1990.5,1989.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337613632,68.9762,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337617236,2.90695,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337617633,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337617634,63.17425,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337621639,60.2673,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337622242,2.90695,1991.2,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337622442,2.90695,1991.2,1990.6,59.93355]
["bitfinex-derivatives","ETHF0:USTF0",1617337623743,14.37411176,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337623943,13.6723,1991.3,1991.1,4.07905]
["bitfinex-derivatives","ETHF0:USTF0",1617337624344,0.70205275,1991.5,1991.1,4.07905]
["bitfinex-derivatives","ETHF0:USTF0",1617337624545,0.70205275,1991.5,1991.2,69.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617337624946,0.70227764,1991.6,1991.1,4.07905]
["bitfinex-derivatives","ETHF0:USTF0",1617337625146,69.188,1991.5,1991.1,4.07905]
["bitfinex-derivatives","ETHF0:USTF0",1617337625748,72.09495,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337626648,73.11095,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337628349,3.92295,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337628549,3.92295,1991.5,1991.4,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1617337628751,1.016,1991.5,1991.4,81.29155]
["bitfinex-derivatives","ETHF0:USTF0",1617337629554,1.016,1991.5,1991.4,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1617337629753,1.016,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337629754,3.92295,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337630554,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337631957,78.23295,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337632557,78.9333957,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337633158,78.23295,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337634457,78.23295,1991.5,1990.5,78.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617337634857,2.90695,1991.5,1989.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337635060,80.2164,1991.1,1989.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337635857,1.3844,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337636464,2.08460607,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337636863,1.3844,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337637462,14.1498,1991.4,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337637664,58.1614,1991.3,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337637861,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337641670,3.92265,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337641870,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337642872,3.92395,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337643073,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337644876,4.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337645077,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337645276,3.92355,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337646678,82.35325,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337649382,81.33665,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337650485,82.35425,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337650685,81.33665,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337653594,82.34305,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337653989,81.33665,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337654191,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337655191,3.90075,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337655794,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337656192,2.90695,1991.0,1990.9,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1617337656822,14.1498,1991.4,1990.9,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1617337657020,14.1498,1991.4,1991.0,61.2388]
["bitfinex-derivatives","ETHF0:USTF0",1617337657812,15.1627,1991.4,1991.0,61.2388]
["bitfinex-derivatives","ETHF0:USTF0",1617337658020,15.1627,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337658206,15.1627,1991.4,1991.3,4.50205]
["bitfinex-derivatives","ETHF0:USTF0",1617337659203,14.1498,1991.4,1991.3,4.50205]
["bitfinex-derivatives","ETHF0:USTF0",1617337659503,17.14255,1991.7,1991.3,4.50205]
["bitfinex-derivatives","ETHF0:USTF0",1617337659504,2.90695,1991.7,1991.3,4.50205]
["bitfinex-derivatives","ETHF0:USTF0",1617337660104,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337660806,3.60639244,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337661905,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337662606,3.60618133,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337663407,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337663609,3.60577059,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337664810,77.49977059,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337666808,76.80095,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337667009,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337669110,1.90445,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337670112,0.69903427,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337670311,3.60623341,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337671514,2.90695,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337672112,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337672313,3.60640176,1991.9,1991.8,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1617337674020,2.90695,1991.9,1991.8,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1617337674318,3.60638064,1991.9,1991.8,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1617337675520,2.90695,1991.9,1991.8,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1617337676120,1.90445,1991.9,1991.8,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1617337676523,2.60384581,1991.9,1991.8,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1617337678925,2.60384581,1991.9,1991.8,70.26155]
["bitfinex-derivatives","ETHF0:USTF0",1617337679127,2.60384581,1991.9,1991.8,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1617337679329,2.60384581,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337680929,1.90445,1991.9,1991.8,4.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617337681329,2.83819302,1991.9,1991.8,4.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617337681529,1.90445,1991.9,1991.8,4.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617337682531,2.60498938,1991.9,1991.8,4.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617337682728,0.70053938,1991.9,1991.8,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617337682929,0.70053938,1991.9,1991.8,36.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617337683130,0.63209189,1992.1,1991.8,36.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617337683332,1.16784889,1992.4,1991.8,36.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617337684134,1.16784889,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337684337,1.16834553,1992.6,1992.3,34.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617337684535,1.16834553,1992.6,1992.4,66.289]
["bitfinex-derivatives","ETHF0:USTF0",1617337684735,0.5466997,1992.4,1992.3,4.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617337685137,1.16821793,1992.5,1992.3,4.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617337685336,1.16821793,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337686637,1.16841981,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337686839,1.71502467,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337687238,1.16841981,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337688239,4.07536981,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337688440,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337688841,3.45363672,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337690145,2.45113672,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337691844,3.61913472,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337692045,4.50038972,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337692743,2.45113672,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337693145,4.49958104,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337694848,2.45113672,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337695047,4.4989258,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337696947,2.45113672,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337697147,1.44863672,1992.4,1992.3,4.42975]
["bitfinex-derivatives","ETHF0:USTF0",1617337697949,0.54668672,1992.4,1992.3,4.42975]
["bitfinex-derivatives","ETHF0:USTF0",1617337698448,2.04748177,1992.5,1992.3,4.42975]
["bitfinex-derivatives","ETHF0:USTF0",1617337700250,1.16879363,1992.4,1992.3,4.42975]
["bitfinex-derivatives","ETHF0:USTF0",1617337702551,1.16879363,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337702950,1.71476359,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337703351,0.54596996,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337704152,3.6189878,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337704352,1.16856784,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337704754,1.16881347,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337705354,1.16861168,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337709359,1.16808119,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337709558,1.16798622,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337710460,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337711160,1.90445,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337713264,2.83891999,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337715870,1.90445,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337716471,3.0715102,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337716872,1.90445,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337717272,67.26255,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337717973,68.36922932,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337718171,67.36672932,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337719175,68.53377916,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337719875,67.36672932,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337720276,68.53399497,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337721275,67.36672932,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337721475,67.2552,1991.4,1990.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617337721675,67.2552,1991.4,1990.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617337721676,68.2884,1991.4,1990.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617337721875,68.2884,1991.4,1990.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337722077,0.05831607,1991.2,1990.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337722276,0.05831607,1991.2,1990.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337722476,2.90695,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337723776,0.932444,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337724581,0.93305601,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337724777,0.93305601,1991.7,1991.4,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1617337725176,2.28072376,1991.9,1991.4,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1617337726480,5.18767376,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337727079,4.02135375,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337727480,5.18861285,1991.9,1991.8,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617337727881,4.02135375,1991.9,1991.8,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617337728282,2.90695,1991.9,1991.8,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617337728481,13.711,1992.0,1991.8,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617337730389,13.711,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337730590,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337730989,4.07402431,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337731390,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337732291,1.90445,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337733193,28.4564,1992.3,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337733392,28.4564,1992.3,1991.8,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617337734594,13.6433,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337738600,85.26305,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337738800,2.90695,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337739201,2.90695,1992.8,1992.3,78.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617337739601,78.3506,1993.7,1992.3,78.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617337740001,2.0,1993.6,1992.3,78.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617337740206,78.3506,1993.7,1992.3,78.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617337740502,17.44565,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337740703,17.44565,1993.2,1993.0,4.48475]
["bitfinex-derivatives","ETHF0:USTF0",1617337740902,17.44565,1993.2,1993.0,4.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617337741303,13.3558,1993.1,1993.0,4.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617337744407,17.44565,1993.2,1993.0,4.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617337744608,2.90695,1993.2,1993.0,4.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617337746413,2.90695,1993.2,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337748212,1.90355,1993.2,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337749016,6.00120747,1993.2,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337749415,4.09709705,1993.1,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337753118,5.99945008,1993.2,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337753318,4.09532222,1993.1,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337754421,5.99930659,1993.2,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337755221,5.59621159,1993.2,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337757223,2.92708199,1993.1,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337758022,5.59681027,1993.2,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337758622,2.92687701,1993.1,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337759623,5.59692295,1993.2,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337762224,4.59352295,1993.2,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337764725,4.09593699,1993.1,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337766527,4.59325675,1993.2,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337767128,4.09625164,1993.1,1993.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617337767327,5.33345164,1993.1,1993.0,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617337767528,1.2372,1993.1,1993.0,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617337768231,6.49843129,1993.1,1993.0,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617337769227,5.49503129,1993.1,1993.0,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617337769628,0.2338,1993.1,1993.0,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617337769828,6.92699615,1993.2,1993.0,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617337770028,5.26219756,1993.1,1993.0,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617337773133,14.65005511,1993.2,1993.0,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617337774133,5.75998031,1993.2,1993.0,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617337775236,5.26378464,1993.1,1993.0,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617337776336,4.26038464,1993.1,1993.0,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617337776538,4.26038464,1993.1,1993.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617337776940,2.0,1993.1,1993.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617337777542,8.42962672,1993.1,1993.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617337778340,6.92702065,1993.2,1993.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617337778941,0.497055,1993.2,1993.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617337779242,2.497055,1993.2,1993.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617337780143,6.92461385,1993.2,1993.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617337781144,2.0,1993.1,1993.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1617337781345,2.0,1993.1,1993.0,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617337782747,2.0,1993.1,1991.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337782948,73.128,1992.4,1991.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337783151,74.1251,1992.4,1991.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337783349,0.63152193,1992.0,1991.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337784751,2.35159875,1992.3,1991.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337784951,2.35159875,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337785152,1.18349182,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337785553,2.3514927,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337787055,1.18349182,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337788357,2.35133252,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337788556,2.35133252,1992.3,1992.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337790259,1.34793252,1992.3,1992.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337790460,0.18009182,1992.3,1992.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337792261,1.34647331,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337792561,1.34647331,1992.3,1992.2,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617337793164,0.18009182,1992.3,1992.2,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617337793576,1.34639339,1992.3,1992.2,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617337793770,5.82561967,1992.7,1992.2,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617337793771,1.16628108,1992.4,1992.2,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617337794165,0.58635564,1992.3,1992.2,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617337794572,1.16628108,1992.4,1992.2,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617337795967,1.16624538,1992.5,1992.2,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617337796371,0.5864013,1992.3,1992.2,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617337796672,1.16624538,1992.5,1992.2,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617337797272,0.16284538,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337798072,2.61913887,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337798373,0.57587352,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337798773,2.6190723,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337799175,2.04319878,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337799573,2.62027455,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337799975,2.04319878,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337800375,2.62034648,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337800776,3.49432717,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337801377,2.04208805,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337803076,2.61574229,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337803276,2.61574229,1992.6,1992.4,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1617337804379,1.61234229,1992.6,1992.4,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1617337805377,2.90695,1992.7,1992.4,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1617337805579,4.51026788,1992.8,1992.4,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1617337805980,1.15142861,1992.9,1992.4,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1617337807379,1.15142861,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337807579,1.15142861,1992.9,1992.8,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1617337811482,66.03982861,1992.9,1992.8,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1617337811884,69.38549803,1992.9,1992.8,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1617337812483,4.49709803,1992.9,1992.8,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1617337813083,2.90695,1993.1,1992.8,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1617337813283,6.46705627,1993.3,1992.8,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1617337813486,3.74416543,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337813684,2.571,1993.3,1993.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337814484,3.5848,1993.3,1993.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337814687,5.61999634,1993.3,1993.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337815085,3.04899634,1993.3,1993.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337816787,2.03519634,1993.3,1993.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337818088,5.23494015,1993.7,1993.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337818089,2.03146095,1993.4,1993.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337820289,1.02836095,1993.4,1993.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337823295,1.16021621,1993.4,1993.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337823695,2.90791688,1993.6,1993.2,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337824802,2.90791688,1993.6,1993.2,34.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337825201,0.92745347,1993.3,1993.2,34.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337826000,0.92745347,1993.3,1993.2,36.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337826301,0.92762821,1993.4,1993.2,36.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337827401,1.08406348,1993.6,1993.2,36.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617337827602,1.08406348,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337831907,4.9424843,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337832107,2.90695,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337833708,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337833909,2.90695,1993.8,1993.7,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1617337834311,1.90385,1993.8,1993.7,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1617337835811,5.47795,1994.0,1993.7,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1617337836013,0.55772301,1993.9,1993.7,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1617337841318,2.46157301,1994.0,1993.7,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1617337841820,2.46157301,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337848434,1.45847301,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337849034,2.15166926,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337849835,0.69319625,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337854045,0.69271768,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337855145,3.59974003,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337855344,2.59664003,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337855945,2.59664003,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337856145,2.59664003,1994.2,1994.1,4.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617337856845,0.69279003,1994.2,1994.1,4.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617337857748,0.69247193,1994.3,1994.1,4.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617337858148,0.69246605,1994.2,1994.1,4.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617337858350,0.69246605,1994.2,1994.1,34.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617337858549,0.69257521,1994.3,1994.1,34.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617337858949,2.69089744,1994.5,1994.1,34.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617337859153,0.69300283,1994.6,1994.1,34.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617337859753,0.69300283,1994.6,1994.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337859952,0.69300283,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337860153,0.69300283,1994.6,1994.5,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617337860354,0.69312495,1994.7,1994.5,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617337861153,0.69309439,1994.6,1994.5,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617337862453,0.61412024,1994.8,1994.5,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617337863058,0.61412024,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337863459,1.15651773,1994.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337864260,1.15651773,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337864859,2.27890397,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337866362,1.15723855,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337866561,2.27932041,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337869365,1.27622041,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337869566,0.11893464,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337872270,1.27775949,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337872867,0.11893464,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337873568,82.4885,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337874170,82.4885,1995.1,1995.0,2.37775269]
["bitfinex-derivatives","ETHF0:USTF0",1617337875973,83.64687069,1995.1,1995.0,2.37775269]
["bitfinex-derivatives","ETHF0:USTF0",1617337876376,82.64377069,1995.1,1995.0,2.37775269]
["bitfinex-derivatives","ETHF0:USTF0",1617337876575,83.65707069,1995.1,1995.0,2.37775269]
["bitfinex-derivatives","ETHF0:USTF0",1617337876775,82.64377069,1995.1,1995.0,2.37775269]
["bitfinex-derivatives","ETHF0:USTF0",1617337878475,81.4854,1995.1,1995.0,2.37775269]
["bitfinex-derivatives","ETHF0:USTF0",1617337878875,82.64451169,1995.1,1995.0,2.37775269]
["bitfinex-derivatives","ETHF0:USTF0",1617337879876,82.64451169,1995.1,1995.0,3.92115269]
["bitfinex-derivatives","ETHF0:USTF0",1617337880076,81.4854,1995.1,1995.0,3.92115269]
["bitfinex-derivatives","ETHF0:USTF0",1617337880278,0.0017,1995.1,1995.0,3.92115269]
["bitfinex-derivatives","ETHF0:USTF0",1617337880476,1.16104616,1995.1,1995.0,3.92115269]
["bitfinex-derivatives","ETHF0:USTF0",1617337880676,1.16104616,1995.1,1995.0,2.37775269]
["bitfinex-derivatives","ETHF0:USTF0",1617337880877,0.0017,1995.1,1995.0,2.37775269]
["bitfinex-derivatives","ETHF0:USTF0",1617337881077,4.20652717,1995.1,1995.0,2.37775269]
["bitfinex-derivatives","ETHF0:USTF0",1617337881677,6.20652717,1995.1,1993.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337881879,80.7284,1994.2,1993.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337882078,82.3477,1994.2,1993.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337882279,82.3477,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337884983,80.7284,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337885183,1.15953424,1994.7,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337885388,77.1516,1994.6,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337886384,77.1516,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337888390,79.18918755,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337890193,77.1516,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337890893,79.18783975,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337894797,2.03623975,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337894997,2.90743854,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337895397,2.03644253,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337901912,2.90646378,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337903113,2.03644876,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337903513,1.91041982,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337905613,2.571,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337906414,2.571,1994.8,1994.7,2.38659856]
["bitfinex-derivatives","ETHF0:USTF0",1617337910420,5.64712569,1994.8,1994.7,2.38659856]
["bitfinex-derivatives","ETHF0:USTF0",1617337911120,1.5693,1994.8,1994.7,2.38659856]
["bitfinex-derivatives","ETHF0:USTF0",1617337912522,1.5693,1994.8,1994.7,4.01139856]
["bitfinex-derivatives","ETHF0:USTF0",1617337914425,1.5693,1994.8,1994.7,2.38659856]
["bitfinex-derivatives","ETHF0:USTF0",1617337914926,5.64717066,1994.8,1994.7,2.38659856]
["bitfinex-derivatives","ETHF0:USTF0",1617337915228,13.5823056,1994.9,1994.7,2.38659856]
["bitfinex-derivatives","ETHF0:USTF0",1617337917428,12.5806056,1994.9,1994.7,2.38659856]
["bitfinex-derivatives","ETHF0:USTF0",1617337917933,4.08390149,1994.8,1994.7,0.61549856]
["bitfinex-derivatives","ETHF0:USTF0",1617337918128,5.24967698,1994.9,1994.7,0.61549856]
["bitfinex-derivatives","ETHF0:USTF0",1617337918333,69.9305,1994.8,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337918535,6.81992823,1994.8,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337918942,4.0843654,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337919129,2.0,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337919329,3.2244,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337920129,61.7936,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337920537,72.88780936,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337921138,72.88780936,1994.4,1993.1,99.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617337921539,72.88780936,1994.4,1993.1,69.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617337921740,72.88780936,1994.4,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337921741,0.93327303,1993.6,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337921940,72.59947303,1993.6,1992.7,101.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617337922341,1.99428152,1993.5,1992.7,101.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617337922541,1.99428152,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337922942,1.99428152,1993.5,1993.4,73.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617337923340,0.93292774,1993.5,1993.4,73.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617337923640,0.93236774,1993.6,1993.4,73.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617337924041,0.93224511,1993.5,1993.4,73.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617337924441,1.09623262,1993.8,1993.4,73.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617337924641,1.09623262,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337925041,1.0607045,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337927448,3.10519924,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337929248,4.11989924,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337929448,4.11989924,1993.9,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337929649,4.11989924,1993.9,1992.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617337929650,63.6077,1993.7,1992.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617337929849,63.6077,1993.7,1992.3,63.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617337929850,0.69917095,1992.8,1992.3,63.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617337930049,0.69917095,1992.8,1990.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617337930250,57.7436,1992.5,1991.7,57.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617337930449,57.7436,1992.5,1991.7,87.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617337930652,57.7436,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337931451,56.7419,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337931851,0.69877562,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337932051,79.2307,1993.1,1992.4,82.13765]
["bitfinex-derivatives","ETHF0:USTF0",1617337932452,0.69901793,1992.7,1992.4,82.13765]
["bitfinex-derivatives","ETHF0:USTF0",1617337932652,0.69901793,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337933953,79.2307,1993.1,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337934653,79.2307,1993.1,1993.0,1.86339917]
["bitfinex-derivatives","ETHF0:USTF0",1617337935455,81.27249635,1993.1,1993.0,1.86339917]
["bitfinex-derivatives","ETHF0:USTF0",1617337935755,79.2307,1993.1,1993.0,1.86339917]
["bitfinex-derivatives","ETHF0:USTF0",1617337936858,81.2741399,1993.1,1993.0,1.86339917]
["bitfinex-derivatives","ETHF0:USTF0",1617337938561,80.2724399,1993.1,1993.0,1.86339917]
["bitfinex-derivatives","ETHF0:USTF0",1617337938865,78.229,1993.1,1993.0,1.86339917]
["bitfinex-derivatives","ETHF0:USTF0",1617337940961,78.229,1993.1,1993.0,0.11289917]
["bitfinex-derivatives","ETHF0:USTF0",1617337942663,78.229,1993.1,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337943064,0.47935516,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337944765,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337945365,3.38480511,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337945566,2.38310511,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337945967,3.08116364,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337946566,1.17591364,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337947168,0.69839519,1993.1,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337947367,0.69839519,1993.1,1992.8,4.27985]
["bitfinex-derivatives","ETHF0:USTF0",1617337947768,1.17659717,1993.2,1993.1,78.452]
["bitfinex-derivatives","ETHF0:USTF0",1617337948569,1.20073643,1993.3,1993.1,78.452]
["bitfinex-derivatives","ETHF0:USTF0",1617337948768,1.20073643,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337948970,0.69828148,1993.3,1993.2,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617337949368,1.20090718,1993.3,1993.2,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617337949568,0.69828148,1993.3,1993.2,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617337952471,0.9968,1993.3,1993.2,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617337952669,0.49941528,1993.3,1993.2,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617337953570,0.49204755,1993.4,1993.2,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617337959473,14.2252491,1993.5,1993.2,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617337959873,14.2252491,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337960476,0.93232718,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337960874,3.83927718,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337961876,2.90695,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337962876,14.22612853,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337963080,0.9323077,1993.4,1993.2,4.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617337963279,14.2261594,1993.5,1993.2,4.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617337963679,0.9323308,1993.4,1993.2,4.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617337964580,14.22642574,1993.5,1993.2,4.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617337964981,14.22642574,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337966280,13.29384755,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337966480,12.29214755,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337967483,13.22483456,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337968984,12.29214755,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337972490,13.2254533,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337975795,12.29214755,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337977697,13.22658302,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337978098,12.29214755,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337980000,13.22693572,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337980299,12.29214755,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337984603,13.22533496,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337986307,12.29214755,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337986508,78.25564755,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337988707,65.9635,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337992910,66.89762511,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337997017,65.9635,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337997421,66.89926626,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337998519,65.9635,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617337999820,4.07708406,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338000227,0.93694059,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338000621,0.93694059,1993.5,1993.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338001625,9.19016874,1994.5,1993.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338001626,0.93728394,1993.6,1993.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338001825,0.93728394,1993.6,1993.5,74.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617338002025,0.93728394,1993.6,1993.5,75.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617338002426,0.93721572,1993.7,1993.5,75.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617338002627,1.10603538,1993.9,1993.5,75.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617338003228,1.10603538,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338004029,2.05314608,1994.2,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338004428,2.05314608,1994.2,1993.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338004829,5.5028106,1994.4,1993.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338004830,4.62544456,1994.4,1993.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338005028,4.62544456,1994.4,1994.2,62.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617338005230,2.05444456,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338005829,3.04954456,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338006730,2.05444456,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338008131,5.84427502,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338008733,2.05677728,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338009633,1.05407728,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338010236,83.99042665,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338010533,3.21756699,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338014939,81.05345,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338016740,80.05075,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338017140,78.1465,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338022750,79.31860512,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338025854,78.1465,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338030660,1.17175482,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338031460,1.17175482,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338031662,1.17175482,1994.7,1994.6,4.52905]
["bitfinex-derivatives","ETHF0:USTF0",1617338036364,1.17119416,1994.8,1994.6,4.52905]
["bitfinex-derivatives","ETHF0:USTF0",1617338036964,0.93703718,1994.7,1994.6,4.52905]
["bitfinex-derivatives","ETHF0:USTF0",1617338037665,1.10563365,1994.9,1994.6,4.52905]
["bitfinex-derivatives","ETHF0:USTF0",1617338038168,2.05227236,1995.0,1994.6,4.52905]
["bitfinex-derivatives","ETHF0:USTF0",1617338039566,9.96381727,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338040666,3.5831,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338041166,0.0017,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338042166,1.0062,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338044668,0.0035,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338045269,0.0035,1995.1,1995.0,61.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617338045469,0.0035,1995.1,1995.0,62.8627]
["bitfinex-derivatives","ETHF0:USTF0",1617338047870,1.11796313,1995.2,1995.0,62.8627]
["bitfinex-derivatives","ETHF0:USTF0",1617338048072,2.13516313,1995.2,1995.0,62.8627]
["bitfinex-derivatives","ETHF0:USTF0",1617338049076,2.90695,1995.3,1995.0,62.8627]
["bitfinex-derivatives","ETHF0:USTF0",1617338049678,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338050077,3.91995,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338051777,1.90425,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338052378,2.05138162,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338052878,3.04578162,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338053579,3.04578162,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338053779,3.04578162,1995.5,1995.4,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1617338054181,0.9944,1995.5,1995.4,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1617338058787,2.29323413,1995.6,1995.4,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1617338059687,3.28963413,1995.6,1995.4,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1617338060888,0.9964,1995.6,1995.4,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1617338061087,0.9964,1995.6,1995.5,76.14375871]
["bitfinex-derivatives","ETHF0:USTF0",1617338065791,3.15823665,1995.7,1995.5,76.14375871]
["bitfinex-derivatives","ETHF0:USTF0",1617338066393,3.15849143,1995.7,1995.5,76.14375871]
["bitfinex-derivatives","ETHF0:USTF0",1617338066795,4.16059143,1995.7,1995.5,76.14375871]
["bitfinex-derivatives","ETHF0:USTF0",1617338067395,2.9901,1995.7,1995.5,76.14375871]
["bitfinex-derivatives","ETHF0:USTF0",1617338067696,2.9901,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338068897,4.16063134,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338069799,2.9901,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338071600,0.9861,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338072901,2.15789442,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338074803,1.15629442,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338075417,3.20011242,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338075418,1.1465427,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338075810,1.1465427,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338076010,1.1465427,1995.9,1995.8,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1617338077410,83.2144427,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338077808,82.2128427,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338079508,0.1449427,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338081912,19.4081927,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338082112,17.69385,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338082714,19.75123829,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338084317,17.69385,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338084816,16.69225,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338085016,2.90695,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338085416,2.90695,1996.0,1995.9,60.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617338086018,4.96450606,1996.0,1995.9,60.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617338087818,2.90695,1996.0,1995.9,60.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617338088718,1.90535,1996.0,1995.9,60.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617338089819,3.05999673,1996.1,1995.9,60.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617338090017,1.0037,1996.1,1995.9,60.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617338091822,0.60920135,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338094226,2.66729008,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338095829,1.66569008,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338096429,2.90695,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338096829,3.91265,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338097831,3.91265,1996.2,1996.0,83.64685]
["bitfinex-derivatives","ETHF0:USTF0",1617338098938,2.91105,1996.2,1996.0,83.64685]
["bitfinex-derivatives","ETHF0:USTF0",1617338099845,1.0057,1996.2,1996.0,83.64685]
["bitfinex-derivatives","ETHF0:USTF0",1617338102840,0.0041,1996.2,1996.0,83.64685]
["bitfinex-derivatives","ETHF0:USTF0",1617338103539,0.0041,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338104142,1.17370871,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338104342,0.0041,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338104542,0.0041,1996.2,1996.1,77.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617338105845,0.184,1996.3,1996.1,77.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617338106046,3.12312545,1996.3,1996.1,77.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617338106847,4.12572545,1996.3,1996.1,77.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617338107547,2.05818627,1996.2,1996.1,77.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617338108248,3.24473417,1996.3,1996.1,77.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617338108549,2.05812997,1996.2,1996.1,77.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617338109751,1.87262997,1996.2,1996.1,77.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617338114054,1.87262997,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338114256,63.45902997,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338114459,4.58923876,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338115157,2.35429713,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338115560,1.18140592,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338117164,1.1866,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338117359,1.1866,1996.3,1996.0,4.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617338117560,1.1866,1996.3,1996.2,81.2263]
["bitfinex-derivatives","ETHF0:USTF0",1617338117960,1.1866,1996.3,1996.2,84.13325]
["bitfinex-derivatives","ETHF0:USTF0",1617338119262,4.12443688,1996.3,1996.2,84.13325]
["bitfinex-derivatives","ETHF0:USTF0",1617338122667,4.12443688,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338122868,6.12443688,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338123070,3.1866,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338123470,7.29787753,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338123870,3.1866,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338124875,7.29817418,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338125673,81.49847418,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338125974,90.48880138,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338126273,91.66694324,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338132480,91.66694324,1996.3,1995.2,83.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617338132878,0.93911676,1995.3,1995.2,83.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617338133082,0.93911676,1995.3,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338133278,85.38215624,1995.4,1995.0,84.2084]
["bitfinex-derivatives","ETHF0:USTF0",1617338133678,0.93904797,1995.2,1995.0,84.2084]
["bitfinex-derivatives","ETHF0:USTF0",1617338134078,0.93904797,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338134479,3.00776127,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338135479,1.17550068,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338135879,3.00780208,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338136079,1.17540135,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338138082,1.17540135,1995.3,1995.2,66.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617338138282,2.05983078,1995.4,1995.2,66.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617338138682,1.17535238,1995.3,1995.2,66.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617338138883,1.17535238,1995.3,1995.2,69.49445]
["bitfinex-derivatives","ETHF0:USTF0",1617338145391,2.06038884,1995.4,1995.2,69.49445]
["bitfinex-derivatives","ETHF0:USTF0",1617338152497,2.06038884,1995.4,1995.2,66.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617338153200,2.06038884,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338156505,2.94647992,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338158809,4.12227923,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338159207,0.64719404,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338159609,4.12227923,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338163811,4.12138176,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338164211,4.76839823,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338164411,4.12138176,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338167019,4.77179984,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338167417,4.12528961,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338167819,2.94836968,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338168018,3.59400107,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338168420,2.94836968,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338168819,2.94836968,1995.4,1995.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338169019,2.9490561,1995.5,1995.4,76.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617338169221,2.06657344,1995.6,1995.4,106.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617338169419,2.06657344,1995.6,1995.4,108.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617338170122,1.17942184,1995.5,1995.4,108.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617338170722,1.17938989,1995.6,1995.4,108.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617338170921,0.17818989,1995.6,1995.4,108.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617338171122,0.6350808,1995.5,1995.4,108.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617338171322,0.17818989,1995.6,1995.4,108.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617338171723,1.57860846,1995.5,1995.4,108.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617338172322,2.0669457,1995.8,1995.4,108.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617338173322,2.0669457,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338173522,2.0669457,1995.8,1995.7,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1617338174524,4.13104803,1996.1,1995.7,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1617338175423,4.13104803,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338176826,13.65483955,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338177927,9.52379152,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338179426,17.73811555,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338180127,12.43074152,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338180528,17.73805351,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338181229,12.43074152,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338184330,17.10299701,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338184930,16.10179701,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338185929,10.79435978,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338190743,16.10233624,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338191243,10.79435978,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338191943,9.79315978,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338192547,15.10113695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338194049,9.79315978,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338195649,10.85975978,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338198754,9.79315978,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338198957,8.79195978,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338200558,14.10081327,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338201259,8.79195978,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338205865,7.79075978,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338209369,13.09916162,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338209769,5.30840184,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338210769,5.30840184,1996.1,1996.0,74.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617338211970,7.87965642,1996.2,1996.0,74.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617338212871,6.87845642,1996.2,1996.0,74.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617338213274,5.30865642,1996.2,1996.0,74.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617338213475,4.12873553,1996.1,1996.0,74.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617338214476,4.12860863,1996.2,1996.0,74.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617338216277,4.12873252,1996.1,1996.0,74.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617338218178,0.61770039,1996.1,1996.0,74.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617338218778,0.61770039,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338219380,5.92567433,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338219580,79.45447433,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338219980,87.17361029,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338226990,86.17241029,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338233496,87.51721029,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338233894,87.51721029,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338234095,89.08024554,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338234295,8.61404405,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338235397,6.48781394,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338235797,36.4857602,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338235997,39.3927102,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338236198,2.0,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338236599,73.9505,1995.6,1994.8,77.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617338236797,76.2143,1995.6,1994.8,77.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617338237197,2.06517431,1995.0,1994.8,77.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617338237397,3.64587431,1995.0,1994.8,77.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617338237900,3.64587431,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338238602,1.5807,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338242401,4.97057569,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338244507,2.06267489,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338245821,83.7798,1994.9,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338246023,83.7798,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338246416,90.29953867,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338247308,90.29953867,1994.9,1993.7,83.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617338247708,0.05875963,1993.8,1993.7,83.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617338248107,0.05875963,1993.8,1993.7,86.67205]
["bitfinex-derivatives","ETHF0:USTF0",1617338248308,0.70504674,1994.2,1993.7,86.67205]
["bitfinex-derivatives","ETHF0:USTF0",1617338248808,0.70478451,1994.1,1993.7,86.67205]
["bitfinex-derivatives","ETHF0:USTF0",1617338249209,0.70470752,1994.0,1993.7,86.67205]
["bitfinex-derivatives","ETHF0:USTF0",1617338250011,0.70470752,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338250210,2.90695,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338253112,0.70210567,1994.3,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338253512,4.51494037,1994.8,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338253513,0.70242479,1994.4,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338254213,3.60937479,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338254612,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338254812,0.70271656,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338256926,1.29703667,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338258124,1.29703667,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338258924,0.59396895,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338259325,1.29689982,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338261727,69.09818251,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338262827,69.09818251,1994.7,1994.5,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617338263930,68.39485,1994.7,1994.5,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617338264229,69.09794799,1994.7,1994.5,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617338265633,68.39485,1994.7,1994.5,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617338266831,69.0980556,1994.7,1994.5,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617338269032,68.39485,1994.7,1994.5,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617338269231,65.4879,1994.7,1994.5,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617338269431,66.19131853,1994.7,1994.5,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617338269831,65.4879,1994.7,1994.5,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617338270039,65.18980868,1994.7,1994.5,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617338270932,65.18980868,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338271233,0.70328328,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338274236,0.70328328,1994.6,1994.5,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1617338274436,4.19585,1994.7,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338274437,65.6495,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338274837,1.30166128,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338276239,0.70233724,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338276438,4.20763824,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338276838,69.31053824,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338277037,68.30913824,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338278741,67.71078724,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338278943,65.1029,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338281541,65.1029,1994.3,1994.2,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617338283844,65.1029,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338284044,64.1015,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338284246,2.90695,1994.6,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338284647,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338285852,3.84501983,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338286756,0.93806983,1994.6,1993.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617338286955,0.93806983,1994.6,1993.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338287157,63.4365,1993.7,1993.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338289158,63.4365,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338291058,62.4351,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338291660,0.05861279,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338293160,0.05861279,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338294164,2.90695,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338294365,72.85355,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338295164,0.05856055,1993.9,1992.8,33.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617338295865,0.05854953,1993.8,1992.8,33.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617338296868,0.05854679,1993.9,1992.8,33.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617338297268,0.05854679,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338297467,0.05854679,1993.9,1993.8,4.23455]
["bitfinex-derivatives","ETHF0:USTF0",1617338298067,4.07788584,1994.8,1993.8,4.23455]
["bitfinex-derivatives","ETHF0:USTF0",1617338299268,4.07788584,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338299868,4.07788584,1994.8,1993.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617338300068,4.07788584,1994.8,1992.8,31.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617338300268,4.07788584,1994.8,1992.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617338300468,4.07788584,1994.8,1992.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338300668,82.9876,1993.8,1992.9,31.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617338300868,82.9876,1993.8,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338301268,82.9876,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338304479,1.17207345,1994.7,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338305070,68.6542,1994.6,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338305269,68.6542,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338305471,68.6542,1994.6,1994.5,4.40675]
["bitfinex-derivatives","ETHF0:USTF0",1617338305671,69.79466126,1994.6,1994.5,4.40675]
["bitfinex-derivatives","ETHF0:USTF0",1617338306570,69.79466126,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338312080,68.79326126,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338312282,71.73426927,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338314885,68.79326126,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338316484,71.73440312,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338316883,68.79326126,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338317383,68.79326126,1994.6,1994.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1617338317586,71.73483366,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338317984,2.06032856,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338319085,1.05892856,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338319285,3.96587856,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338319786,4.53264799,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338321687,3.47371943,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338326093,2.47231943,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338326495,5.41540046,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338328700,6.59746699,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338329501,7.60586699,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338329800,6.59746699,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338333107,5.59606699,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338336010,6.76996017,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338336410,1.47091943,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338337010,7.94404129,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338337209,7.94404129,1994.4,1994.3,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1617338337409,7.94404129,1994.4,1993.7,71.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617338337410,7.94404129,1994.4,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338337613,71.8734,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338337812,5.29691345,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338338116,14.50333136,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338338920,9.20641791,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338339513,17.40962696,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338342216,12.11336791,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338342618,76.88126791,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338342816,12.11336791,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338343018,3.494916,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338343419,8.79188592,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338346321,3.494916,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338347323,8.79108665,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338347924,88.38448665,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338348626,96.83842655,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338353731,91.5422559,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338354733,90.41579027,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338357639,87.47534579,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338358242,90.41498256,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338358641,87.47534579,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338359141,7.88194579,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338359540,4.97499579,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338359743,2.94026826,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338360141,2.51350105,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338360342,2.51350105,1994.3,1994.2,77.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617338360744,2.51350105,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338361547,4.42063093,1994.2,1994.1,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617338361945,2.51350105,1994.3,1994.1,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617338367150,1.51120105,1994.3,1994.1,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617338368050,2.90695,1994.4,1994.1,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617338368051,7.02268856,1994.4,1994.1,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617338368650,4.11423097,1994.3,1994.1,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617338369651,2.90695,1994.2,1994.1,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617338372457,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338372658,2.90695,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338374258,1.90465,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338374959,6.02178376,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338375360,14.53417973,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338376459,10.41704597,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338379263,9.26753851,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338379966,6.32526766,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338381166,5.32296766,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338388174,4.32066766,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338388577,9.44975111,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338389177,1.013,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338389481,6.30307896,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338389683,9.21002896,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338390281,3.91995,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338390883,9.20994799,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338391882,81.24104799,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338392288,75.95105,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338392483,84.43643816,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338393685,89.72994546,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338395186,83.43413816,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338398592,87.55110028,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338399293,83.43413816,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338399492,87.55102224,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338399892,83.43413816,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338401692,82.28831874,1994.2,1994.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617338401892,10.25721874,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338402093,67.4858,1993.9,1993.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617338402293,66.4835,1993.9,1992.8,67.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617338402803,0.70516449,1993.0,1992.8,67.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617338403801,0.70516449,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338409101,0.70537884,1993.1,1992.8,67.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617338409301,0.64358396,1993.3,1992.8,67.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617338409501,0.56323598,1993.0,1992.8,67.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617338409701,0.5602908,1993.2,1992.8,67.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617338410103,1.17535021,1993.5,1992.8,67.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617338410603,1.17535021,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338411004,2.0619401,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338411204,2.0619401,1993.6,1992.8,67.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617338411403,0.56080591,1993.5,1992.8,67.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617338411703,1.17651221,1993.4,1992.8,67.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617338412604,1.17651221,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338413408,2.06130699,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338413807,0.56063795,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338414208,2.06130699,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338414610,0.56027711,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338414909,2.0607245,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338415310,0.56030805,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338416214,4.52603082,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338416612,2.06107277,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338418816,1.1763674,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338419216,2.06107277,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338420918,1.17598269,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338422921,2.90695,1993.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338422922,2.06256542,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338423220,1.06026542,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338425726,2.94510035,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338426024,5.85214817,1993.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338426728,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338427528,5.85288161,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338428129,5.85288161,1993.7,1993.6,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617338428130,2.90695,1993.7,1993.6,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617338428330,5.85273566,1993.7,1993.6,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617338433235,2.90695,1993.7,1993.6,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617338435138,5.85382015,1993.7,1993.6,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617338438344,2.90695,1993.7,1993.6,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617338441550,7.03127939,1993.7,1993.6,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617338443753,2.90695,1993.7,1993.6,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617338444052,7.02897,1993.7,1993.6,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617338444454,2.90695,1993.7,1993.6,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617338445156,5.85285804,1993.7,1993.6,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617338445955,2.90695,1993.7,1993.6,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617338446158,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338446355,5.85308551,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338447359,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338452662,2.90695,1993.7,1993.6,78.74015]
["bitfinex-derivatives","ETHF0:USTF0",1617338454764,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338456367,1.90435,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338459370,0.90175,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338460870,4.13007306,1993.8,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338461372,4.67760496,1993.8,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338462472,4.13430667,1993.7,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338462871,4.68177864,1993.8,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338463172,4.13436812,1993.7,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338463371,4.09926812,1993.7,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338463571,4.64644338,1993.7,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338463971,4.09926812,1993.7,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338464172,4.64644865,1993.7,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338464572,4.09926812,1993.7,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338465273,3.09666812,1993.7,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338465674,3.63411015,1993.7,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338466073,0.53743764,1993.8,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338466272,0.49733764,1993.8,1993.6,84.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617338467673,0.49733764,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338468073,1.54857575,1993.9,1993.8,81.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617338468473,0.2041,1993.9,1993.8,81.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617338468773,6.43053029,1994.1,1993.8,81.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617338468972,6.43053029,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338471275,5.42793029,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338472275,4.42533029,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338474079,87.40593029,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338474578,94.51235452,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338476082,90.08702423,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338478283,89.08442423,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338479283,88.08182423,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338482089,92.21700514,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338482490,88.08182423,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338482793,92.21696501,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338483796,88.08182423,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338485398,87.07922423,1994.1,1994.0,4.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338486397,86.60302423,1994.1,1994.0,4.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338488504,7.10642423,1994.1,1994.0,4.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338488708,7.10642423,1994.1,1994.0,34.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338488902,2.95384853,1994.1,1994.0,34.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338489304,2.95363845,1994.2,1994.0,36.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338489702,2.068304,1994.2,1994.0,36.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338490303,1.18018379,1994.1,1994.0,36.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338492405,0.53338379,1994.1,1994.0,36.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338493206,2.06827209,1994.3,1994.0,36.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338493405,0.94198224,1994.2,1994.0,36.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338493807,0.7064787,1994.1,1994.0,36.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338495608,0.7064787,1994.1,1994.0,34.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338495808,0.7064787,1994.1,1994.0,106.88562788]
["bitfinex-derivatives","ETHF0:USTF0",1617338496211,0.9420434,1994.2,1994.0,106.88562788]
["bitfinex-derivatives","ETHF0:USTF0",1617338497314,0.7064946,1994.1,1994.0,106.88562788]
["bitfinex-derivatives","ETHF0:USTF0",1617338497510,0.7064946,1994.1,1994.0,108.88562788]
["bitfinex-derivatives","ETHF0:USTF0",1617338498311,0.7064946,1994.1,1994.0,106.88562788]
["bitfinex-derivatives","ETHF0:USTF0",1617338500414,0.7064946,1994.1,1994.0,76.88562788]
["bitfinex-derivatives","ETHF0:USTF0",1617338501015,0.94166271,1994.2,1994.0,76.88562788]
["bitfinex-derivatives","ETHF0:USTF0",1617338501416,0.94166271,1994.2,1994.0,4.08042788]
["bitfinex-derivatives","ETHF0:USTF0",1617338501616,0.94166271,1994.2,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338503020,77.6262,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338503418,78.15399892,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338503618,0.52779892,1994.1,1994.0,2.36112788]
["bitfinex-derivatives","ETHF0:USTF0",1617338504218,0.94166271,1994.2,1994.0,61.49282788]
["bitfinex-derivatives","ETHF0:USTF0",1617338504620,1.24744038,1994.1,1994.0,61.49282788]
["bitfinex-derivatives","ETHF0:USTF0",1617338505319,0.70587476,1994.1,1994.0,61.49282788]
["bitfinex-derivatives","ETHF0:USTF0",1617338506420,0.70585474,1994.2,1994.0,61.49282788]
["bitfinex-derivatives","ETHF0:USTF0",1617338508728,0.70585474,1994.2,1994.0,91.49282788]
["bitfinex-derivatives","ETHF0:USTF0",1617338508930,0.70583917,1994.3,1994.0,91.49282788]
["bitfinex-derivatives","ETHF0:USTF0",1617338509527,0.70582873,1994.2,1994.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338509731,0.70582873,1994.2,1994.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338509938,0.70583039,1994.3,1994.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338510333,0.70584909,1994.2,1994.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338511539,0.70584909,1994.2,1994.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338512533,0.70584909,1994.2,1994.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338513233,0.705736,1994.3,1994.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338514334,0.705736,1994.3,1994.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338514534,0.705736,1994.3,1994.1,31.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617338514736,0.70568645,1994.4,1994.1,31.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617338515539,0.70504503,1994.6,1994.1,31.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617338515739,0.70504503,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338516138,0.70504503,1994.6,1994.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338516940,0.94005995,1994.7,1994.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338517139,0.94005995,1994.7,1994.5,33.90835]
["bitfinex-derivatives","ETHF0:USTF0",1617338517339,0.70504235,1994.6,1994.5,34.41255]
["bitfinex-derivatives","ETHF0:USTF0",1617338517739,1.26823859,1994.6,1994.5,34.41255]
["bitfinex-derivatives","ETHF0:USTF0",1617338517937,1.26823859,1994.6,1994.5,100.74375]
["bitfinex-derivatives","ETHF0:USTF0",1617338518139,0.70504235,1994.6,1994.5,100.74375]
["bitfinex-derivatives","ETHF0:USTF0",1617338520340,0.70498499,1994.7,1994.5,100.74375]
["bitfinex-derivatives","ETHF0:USTF0",1617338521141,0.70496323,1994.8,1994.5,100.74375]
["bitfinex-derivatives","ETHF0:USTF0",1617338521741,0.70496323,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338521941,0.70496323,1994.8,1994.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338522543,1.77708604,1995.0,1994.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338522944,0.55395807,1994.8,1994.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338523144,0.55395807,1994.8,1994.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338523346,66.3312,1995.1,1994.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338523647,0.93994106,1995.0,1994.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338523846,0.93994106,1995.0,1994.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338524645,0.93994106,1995.0,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338524845,0.93994106,1995.0,1994.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338525846,0.93994106,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338529447,66.26934106,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338535053,67.44384949,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338536453,66.44204949,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338536853,1.17426784,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338537653,66.44183438,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338538253,1.17440642,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338539356,66.44191852,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338539756,1.17436395,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338539956,66.44200232,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338541958,65.26754106,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338543460,64.26574106,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338547062,65.25394106,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338547264,64.26574106,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338548464,1.17456209,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338549067,1.17456209,1995.2,1995.1,73.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617338549967,1.17456209,1995.2,1995.1,76.00065]
["bitfinex-derivatives","ETHF0:USTF0",1617338550367,0.17276209,1995.2,1995.1,76.00065]
["bitfinex-derivatives","ETHF0:USTF0",1617338551268,0.17276209,1995.2,1995.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338551868,7.24967263,1995.6,1995.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338551869,2.05938425,1995.6,1995.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338552068,2.05938425,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338552269,2.05927152,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338552470,2.05927152,1995.7,1995.6,73.5526]
["bitfinex-derivatives","ETHF0:USTF0",1617338552668,2.05779731,1995.8,1995.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338552869,2.05779731,1995.8,1995.7,73.5183]
["bitfinex-derivatives","ETHF0:USTF0",1617338553069,2.05759513,1995.9,1995.7,73.5183]
["bitfinex-derivatives","ETHF0:USTF0",1617338553468,4.96445343,1996.1,1995.7,73.5183]
["bitfinex-derivatives","ETHF0:USTF0",1617338554069,4.96445343,1996.1,1996.0,2.32775578]
["bitfinex-derivatives","ETHF0:USTF0",1617338554270,4.96445343,1996.1,1996.0,3.75665578]
["bitfinex-derivatives","ETHF0:USTF0",1617338554570,2.90695,1996.1,1996.0,3.75665578]
["bitfinex-derivatives","ETHF0:USTF0",1617338555872,2.90695,1996.1,1996.0,2.32775578]
["bitfinex-derivatives","ETHF0:USTF0",1617338556072,4.96444473,1996.1,1996.0,2.32775578]
["bitfinex-derivatives","ETHF0:USTF0",1617338557273,2.05741304,1996.2,1996.0,2.32775578]
["bitfinex-derivatives","ETHF0:USTF0",1617338557475,1.05561304,1996.2,1996.0,2.32775578]
["bitfinex-derivatives","ETHF0:USTF0",1617338557873,1.05561304,1996.2,1996.1,82.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617338560677,2.94044187,1996.2,1996.1,82.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617338561080,3.94516568,1996.3,1996.1,82.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617338561281,2.94046568,1996.3,1996.0,2.32775578]
["bitfinex-derivatives","ETHF0:USTF0",1617338561485,69.0568,1996.2,1996.0,2.32775578]
["bitfinex-derivatives","ETHF0:USTF0",1617338561684,71.99722437,1996.2,1996.0,2.32775578]
["bitfinex-derivatives","ETHF0:USTF0",1617338561980,4.39226412,1996.1,1996.0,2.32775578]
["bitfinex-derivatives","ETHF0:USTF0",1617338563580,3.95028475,1996.3,1996.0,2.32775578]
["bitfinex-derivatives","ETHF0:USTF0",1617338563781,1.0098,1996.3,1996.2,63.8741]
["bitfinex-derivatives","ETHF0:USTF0",1617338564180,1.0098,1996.3,1996.2,66.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617338564381,0.008,1996.3,1996.2,66.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617338566585,7.38189859,1996.5,1996.2,66.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617338567586,2.05600826,1996.3,1996.2,66.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617338571391,1.05420826,1996.3,1996.2,66.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617338572192,2.93947004,1996.3,1996.2,66.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617338572992,2.93947004,1996.3,1996.2,67.79485]
["bitfinex-derivatives","ETHF0:USTF0",1617338573191,2.93947004,1996.3,1996.2,66.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617338574994,2.9393553,1996.4,1996.2,66.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617338575996,7.38270187,1996.5,1996.2,66.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617338576196,7.38270187,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338576396,2.93672377,1996.5,1996.4,4.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617338576796,3.93507359,1996.6,1996.4,4.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617338576997,2.93667359,1996.6,1996.4,4.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617338578598,1.93487359,1996.6,1996.4,4.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617338579000,1.93487359,1996.6,1996.5,58.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617338580204,1.93487359,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338580405,1.93487359,1996.6,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338580605,2.571,1996.8,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338581004,1.17328719,1996.6,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338582010,1.0011,1997.0,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338582011,0.93850548,1996.7,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338582410,0.93850548,1996.7,1996.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338584011,0.70238283,1996.9,1996.7,108.5236]
["bitfinex-derivatives","ETHF0:USTF0",1617338584411,0.70238283,1996.9,1996.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338585612,0.63709327,1997.1,1996.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338585811,0.58606598,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338586011,0.63709327,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338586411,1.75674759,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338586612,1.75674759,1997.2,1997.1,68.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617338586811,1.17062304,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338587013,72.3377,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338587212,74.3458,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338587413,77.27079044,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338587614,76.10011787,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338588015,78.15191036,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338588417,81.05886036,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338588816,79.00706787,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338589017,81.0588779,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338589418,79.00706787,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338589818,81.05890629,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338590219,79.00706787,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338590420,6.66936787,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338590619,6.71313006,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338591021,3.49308962,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338591819,4.66382684,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338592520,1.75687684,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338592719,1.75328182,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338593120,1.75328385,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338593521,1.170646,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338598527,1.75357094,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338598929,1.1708868,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338599326,1.75361055,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338599528,1.1708868,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338599928,1.75355119,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338600329,1.1708868,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338601332,2.63459213,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338601731,0.58388603,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338602532,2.63579492,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338602932,1.17085217,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338603733,2.63582319,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338604136,1.1708539,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338606740,2.63624822,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338607837,2.63624822,1997.2,1997.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338608038,1.75483804,1997.2,1997.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338608438,2.05209258,1997.4,1997.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338608439,0.56064895,1997.1,1997.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338609242,1.1709168,1997.4,1997.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338609640,0.1703168,1997.4,1997.3,63.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617338609840,0.1703168,1997.4,1997.3,64.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617338610641,0.1703168,1997.4,1997.3,67.70435]
["bitfinex-derivatives","ETHF0:USTF0",1617338612744,0.1703168,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338613744,4.87511165,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338614545,8.78686165,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338614746,65.2409,1997.3,1996.0,95.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617338614946,67.2409,1997.3,1996.0,95.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617338615447,2.05242703,1997.1,1996.0,95.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617338615646,4.05242703,1997.1,1996.0,95.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617338615846,0.93692912,1996.7,1996.0,95.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617338616046,2.26222912,1996.7,1996.0,95.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617338616246,0.93697069,1996.6,1996.0,95.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617338616647,0.55088748,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338617750,2.05255141,1997.0,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338617949,2.05255141,1997.0,1996.6,69.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617338618150,2.05321725,1997.1,1996.6,69.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617338618550,3.71392515,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338618949,2.05318897,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338619750,1.11914827,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338619751,4.59268203,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338619950,0.54154567,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338620350,4.59297452,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338620550,4.59297452,1997.2,1997.1,74.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617338620750,3.18912565,1997.5,1997.1,74.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617338620751,2.9332348,1997.3,1997.1,74.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617338621151,2.0540745,1997.3,1997.1,74.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617338622754,2.0540745,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338623353,2.59265736,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338623553,1.59205736,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338624054,0.53858286,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338624558,2.90695,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338626566,5.83986189,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338626769,6.37788437,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338627169,0.53789205,1997.3,1997.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338627571,2.93224923,1997.7,1997.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338628669,2.93224923,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338629874,3.93634923,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338630475,3.47008134,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338630675,2.46948134,1997.7,1997.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338630876,4.1039772,1997.9,1997.7,60.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617338631075,4.63147852,1998.0,1997.7,90.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617338631475,5.28477562,1997.9,1997.7,90.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617338631876,5.8134487,1997.9,1997.7,90.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617338632077,5.28477562,1997.9,1997.7,90.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617338632379,6.28867562,1997.9,1997.7,90.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617338632578,0.52868363,1997.8,1997.7,90.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617338632779,0.52868363,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338633179,4.11104569,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338635481,6.09934569,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338635685,2.51705298,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338636083,7.8022537,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338636482,7.8022537,1997.7,1996.3,58.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617338636483,2.51705298,1997.7,1996.3,58.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617338636684,83.513,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338637083,4.1114262,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338637283,14.20937583,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338637682,0.53340369,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338638084,13.19842733,1997.5,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338638789,2.90695,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338639185,3.44044833,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338640089,4.43074833,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338640788,3.44044833,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338643790,9.910953,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338644088,3.44044833,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338644688,2.43984833,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338645489,0.53349833,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338645890,6.47040896,1997.5,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338646191,5.29408267,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338646691,5.29398694,1997.5,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338646890,5.29398694,1997.5,1997.3,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617338647091,5.29386077,1997.4,1997.3,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617338647490,4.11797417,1997.4,1997.3,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617338647690,4.62913655,1997.4,1997.3,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617338648091,2.94200777,1997.4,1997.3,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617338648496,0.51115994,1997.4,1997.3,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617338648692,0.51115994,1997.4,1997.3,77.50665]
["bitfinex-derivatives","ETHF0:USTF0",1617338648893,3.45326671,1997.4,1997.3,77.50665]
["bitfinex-derivatives","ETHF0:USTF0",1617338649093,2.94210677,1997.4,1997.3,77.50665]
["bitfinex-derivatives","ETHF0:USTF0",1617338651595,4.62894064,1997.6,1997.3,77.50665]
["bitfinex-derivatives","ETHF0:USTF0",1617338651596,3.1172247,1997.5,1997.3,77.50665]
["bitfinex-derivatives","ETHF0:USTF0",1617338652197,3.1172247,1997.5,1997.3,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617338652397,64.1733247,1997.5,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338652798,8.56418088,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338653598,13.85839171,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338653798,8.56418088,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338654198,15.03909585,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338654899,17.94604585,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338656599,11.47113088,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338656999,17.94600044,1997.4,1997.3,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617338658405,3.40811925,1997.4,1997.3,1.70195]
["bitfinex-derivatives","ETHF0:USTF0",1617338658603,2.40751925,1997.4,1997.3,1.70195]
["bitfinex-derivatives","ETHF0:USTF0",1617338658803,2.40751925,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338658804,73.4974,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338659405,14.51544507,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338660907,17.42239507,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338661507,17.42239507,1997.2,1995.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338662107,0.70611021,1995.8,1995.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338662910,0.70611021,1995.8,1995.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338665611,0.6469905,1996.0,1995.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338665812,1.17863161,1995.9,1995.8,70.4183]
["bitfinex-derivatives","ETHF0:USTF0",1617338666614,1.17859892,1996.0,1995.8,70.4183]
["bitfinex-derivatives","ETHF0:USTF0",1617338666816,1.17859892,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338667215,7.15877601,1996.4,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338667216,2.06550547,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338672618,1.06490547,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338673521,2.94975958,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338674322,2.94951734,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338674522,2.94953939,1996.2,1996.1,61.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617338674723,2.94953939,1996.2,1996.1,62.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617338674923,2.94953939,1996.2,1996.1,65.52545]
["bitfinex-derivatives","ETHF0:USTF0",1617338675123,2.94953939,1996.2,1996.1,64.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617338675723,2.94895126,1996.3,1996.1,64.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617338680924,2.90695,1996.8,1996.1,64.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617338680925,2.94878268,1996.4,1996.1,64.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617338681324,2.94884823,1996.3,1996.1,64.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617338691042,2.06480819,1996.2,1996.1,64.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617338691437,0.49606089,1996.2,1996.1,64.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617338692136,2.94847179,1996.3,1996.1,64.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617338695139,4.1266823,1996.5,1996.1,64.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617338695140,2.06447359,1996.2,1996.1,64.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617338695740,2.06447359,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338696540,6.72142318,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338697942,4.65694959,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338699145,5.66784959,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338699344,4.65694959,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338700848,2.94803169,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338701048,2.94803169,1996.3,1996.1,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1617338702350,2.06453141,1996.2,1996.1,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1617338702749,2.55010143,1996.2,1996.1,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1617338702949,2.06453141,1996.2,1996.1,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1617338704851,2.06445141,1996.3,1996.1,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1617338705050,2.06445141,1996.3,1996.2,74.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617338705751,1.06365141,1996.3,1996.2,74.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617338705952,1.53897749,1996.3,1996.2,74.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617338706352,1.06365141,1996.3,1996.2,74.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617338707953,1.06365141,1996.3,1996.1,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1617338708152,1.06365141,1996.3,1996.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338708353,1.17813217,1996.3,1996.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338709556,1.1781518,1996.4,1996.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338709756,1.1781657,1996.3,1996.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338710956,2.94831184,1996.6,1996.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338711156,5.30460502,1997.0,1996.5,80.0878]
["bitfinex-derivatives","ETHF0:USTF0",1617338711157,2.94833195,1996.7,1996.5,80.0878]
["bitfinex-derivatives","ETHF0:USTF0",1617338711456,2.94833195,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338711656,1.01821284,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338711657,4.12649857,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338711857,2.94835685,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338712259,4.12652749,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338712657,3.12572749,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338714472,4.14022749,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338714664,3.12572749,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338714863,5.30505564,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338715262,0.48362521,1996.7,1995.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338715463,58.4622,1996.6,1995.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338715863,1.17832078,1995.8,1995.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338716064,62.4358,1995.6,1995.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338716264,62.4358,1995.6,1994.6,62.4358]
["bitfinex-derivatives","ETHF0:USTF0",1617338716465,64.0486,1995.6,1994.6,62.4358]
["bitfinex-derivatives","ETHF0:USTF0",1617338716665,0.94287331,1995.2,1994.6,62.4358]
["bitfinex-derivatives","ETHF0:USTF0",1617338716865,0.9429618,1995.0,1994.6,62.4358]
["bitfinex-derivatives","ETHF0:USTF0",1617338717266,0.94319464,1994.8,1993.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338717466,59.2159,1994.6,1994.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338717664,60.15919039,1994.6,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338718065,2.76290555,1994.5,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338718667,59.2159,1994.6,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338718668,0.05871259,1994.3,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338719068,1.7506,1994.7,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338719267,1.7506,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338719667,0.7498,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338719868,0.93942591,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338720066,0.93942604,1995.0,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338720467,0.93942688,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338720668,1.58730861,1995.0,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338721269,1.58730861,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338722871,1.58730861,1995.0,1994.9,4.72855]
["bitfinex-derivatives","ETHF0:USTF0",1617338723370,0.93929965,1995.3,1994.9,4.72855]
["bitfinex-derivatives","ETHF0:USTF0",1617338723570,0.93929965,1995.3,1994.9,34.72855]
["bitfinex-derivatives","ETHF0:USTF0",1617338723770,0.93926943,1995.4,1994.9,34.72855]
["bitfinex-derivatives","ETHF0:USTF0",1617338723971,0.93926943,1995.4,1995.1,79.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617338724171,0.93921648,1995.5,1995.1,79.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617338724470,0.93921648,1995.5,1995.1,109.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617338724672,0.9392119,1995.7,1995.1,109.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617338724873,0.93914132,1995.8,1995.1,109.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617338725273,0.058696,1995.3,1995.1,109.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617338725673,0.058696,1995.3,1995.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338725875,2.35527325,1996.2,1995.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338726074,1.18135335,1996.2,1995.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338726274,1.18135335,1996.2,1995.7,31.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617338726477,1.17376719,1996.5,1995.7,31.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617338726677,0.17296719,1996.5,1995.7,31.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617338727478,2.05702701,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338727679,2.05702701,1996.7,1996.4,4.77555]
["bitfinex-derivatives","ETHF0:USTF0",1617338727878,2.05704623,1996.8,1996.4,4.77555]
["bitfinex-derivatives","ETHF0:USTF0",1617338729381,2.05639497,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338730081,2.05735212,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338733787,1.05655212,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338735089,5.08644722,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338738695,5.08644722,1996.8,1996.7,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1617338738895,4.0298951,1996.8,1996.7,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1617338740795,3.0290951,1996.8,1996.7,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1617338741596,3.0290951,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338743098,3.0290951,1996.8,1996.7,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617338744305,5.08690743,1996.8,1996.7,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617338744708,3.0290951,1996.8,1996.7,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617338745409,5.08687475,1996.8,1996.7,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617338746008,3.0290951,1996.8,1996.7,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617338746410,5.08688605,1996.8,1996.7,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617338747211,5.08688605,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338747411,20.18924639,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338747412,2.93840727,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338747812,5.29357764,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338747813,4.84469712,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338748812,65.54689712,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338749111,70.29216456,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338749310,71.29586456,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338749511,70.29216456,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338753818,67.35361744,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338754718,66.35281744,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338757320,69.29175819,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338758121,66.35281744,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338758522,69.29180644,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338759221,8.58960644,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338759422,7.68425644,1996.8,1996.7,74.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617338759621,2.938989,1996.8,1996.7,74.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617338761722,1.938189,1996.8,1996.7,74.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617338761923,2.59542579,1996.8,1996.7,74.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617338762123,1.938189,1996.8,1996.7,74.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617338762524,2.58428552,1996.8,1996.7,74.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617338762925,1.938189,1996.8,1996.7,74.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617338764127,1.938189,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338765229,7.3002254,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338765631,5.3620364,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338768336,6.3693364,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338768735,5.3685364,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338770241,4.3612364,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338772146,7.30037481,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338772547,4.3612364,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338772747,6.3612364,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338774746,7.3572364,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338776348,11.47098326,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338776947,10.47498326,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338777547,6.3612364,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338780250,4.3612364,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338781954,8.47519333,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338785656,4.3612364,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338792067,4.3612364,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338792467,2.93948766,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338793970,5.84643766,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338796277,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338796475,4.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338796677,82.64049602,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338797376,87.34609401,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338798477,85.34609401,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338799680,87.34609401,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338800579,10.55199401,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338800779,7.64504401,1996.6,1996.5,81.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617338801179,2.93944602,1996.6,1996.5,81.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617338801782,2.93862238,1996.7,1996.5,81.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617338802181,0.64112719,1996.6,1996.5,81.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617338802581,2.93862238,1996.7,1996.5,81.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617338802782,0.64114568,1996.6,1996.5,81.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617338803183,2.93862238,1996.7,1996.5,81.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617338803582,2.93987018,1996.6,1996.5,81.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617338803782,2.93987018,1996.6,1996.5,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617338803987,2.93987018,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338804185,5.84682018,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338804384,11.19516376,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338806288,30.0,1996.4,1994.8,75.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617338806489,0.94012502,1995.5,1994.8,75.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617338806687,0.70509376,1995.3,1992.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1617338806888,70.796,1994.8,1993.7,70.796]
["bitfinex-derivatives","ETHF0:USTF0",1617338807289,70.796,1994.8,1992.8,86.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617338807290,0.70520658,1994.9,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338807490,73.654,1994.2,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338808089,73.654,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338808290,0.70523266,1994.7,1994.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338808690,0.94408828,1994.3,1994.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338809091,0.70805371,1994.2,1994.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338810397,0.70805075,1994.3,1994.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338810592,0.70805075,1994.3,1994.1,36.33375]
["bitfinex-derivatives","ETHF0:USTF0",1617338813497,0.70799515,1994.4,1994.1,36.33375]
["bitfinex-derivatives","ETHF0:USTF0",1617338814100,0.70799515,1994.4,1994.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338814597,0.70795987,1994.5,1994.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338814999,0.70651858,1994.9,1994.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338816204,0.70651858,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338816401,0.94203658,1995.0,1994.8,3.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617338816602,0.68244503,1994.9,1994.8,3.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617338817001,0.94203658,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338817802,0.94207268,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338818604,0.9420519,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338821111,0.9419673,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338821813,1.17749246,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338823015,0.94198399,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338823414,1.17749812,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338825514,0.94198478,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338825915,0.70553676,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338829418,0.70549944,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338829618,0.70549944,1995.0,1994.8,4.12095]
["bitfinex-derivatives","ETHF0:USTF0",1617338829820,0.70549944,1995.0,1994.8,34.12095]
["bitfinex-derivatives","ETHF0:USTF0",1617338830218,0.70544174,1995.1,1994.8,34.12095]
["bitfinex-derivatives","ETHF0:USTF0",1617338830618,0.70542688,1995.2,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338830819,0.70542688,1995.2,1994.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338832424,0.70542688,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338832624,0.94073703,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338833026,1.36377934,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338833426,0.70554824,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338834828,0.64547923,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338835130,1.17586094,1995.7,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338835328,1.17586094,1995.7,1995.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338835529,1.17587868,1995.6,1995.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338835728,1.17587868,1995.6,1995.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338835930,7.49210333,1995.8,1995.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338835931,1.17572969,1995.8,1995.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338836129,1.17572969,1995.8,1995.5,31.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617338836331,1.17565336,1995.9,1995.5,31.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617338836530,1.17563687,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338837131,1.17563687,1996.0,1995.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338838431,1.17563687,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338838831,1.17565579,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338839132,1.17565708,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338839731,2.06058618,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338840132,0.64680546,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338840533,2.94260095,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338840933,2.9428351,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338841133,0.64688457,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338841532,4.76571163,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338841935,3.76520569,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338844339,8.20259673,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338844541,5.29564673,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338845539,5.29564673,1996.2,1994.8,62.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617338845739,76.0333,1995.4,1994.8,62.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617338846139,1.1816743,1995.3,1994.8,62.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617338846540,2.35789102,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338847742,1.1816743,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338848941,0.1808743,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338850242,1.35713999,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338850642,0.1808743,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338851043,2.06142096,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338853943,1.17589506,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338854943,75.69579506,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338855344,76.87755366,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338855944,75.87675366,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338858147,1.35685366,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338858548,0.17509506,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338859749,75.95279506,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338860250,77.13454008,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338861349,76.95944502,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338862850,75.95864502,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338863853,78.01990594,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338865253,75.95864502,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338868754,1.18174502,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338868955,6.14959026,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338869354,4.96784524,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338869555,2.06089524,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338869954,1.06009524,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338873958,2.94393401,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338874358,34.12033122,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338874359,2.94395867,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338874557,3.54564901,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338874956,5.85090867,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338875157,81.7833,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338875960,3.44809804,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338876960,5.35424804,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338879263,4.08278249,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338879663,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338882270,4.96871072,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338890272,73.0718,1995.0,1994.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617338890471,4.63154509,1994.9,1994.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617338890873,3.63074509,1994.9,1994.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617338891074,6.53769509,1994.9,1994.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617338891273,10.65866664,1994.9,1994.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617338892985,5.85124383,1994.9,1994.8,6.81885]
["bitfinex-derivatives","ETHF0:USTF0",1617338893374,2.90695,1994.9,1994.8,6.81885]
["bitfinex-derivatives","ETHF0:USTF0",1617338895976,2.90695,1994.9,1994.8,8.43655]
["bitfinex-derivatives","ETHF0:USTF0",1617338897579,5.85325512,1994.9,1994.8,8.43655]
["bitfinex-derivatives","ETHF0:USTF0",1617338897979,1.90615,1994.9,1994.8,8.43655]
["bitfinex-derivatives","ETHF0:USTF0",1617338904492,4.85247996,1994.9,1994.8,8.43655]
["bitfinex-derivatives","ETHF0:USTF0",1617338905191,1.90615,1994.9,1994.8,6.81885]
["bitfinex-derivatives","ETHF0:USTF0",1617338905792,1.90615,1994.9,1994.8,8.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617338905994,4.8524839,1994.9,1994.8,8.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617338907397,2.9463339,1994.9,1994.8,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617338907999,5.8532839,1994.9,1994.8,8.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617338912608,2.9463339,1994.9,1994.8,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617338912807,2.9463339,1994.9,1994.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617338913008,5.8532839,1994.9,1994.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617338913207,2.90695,1994.9,1994.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617338914208,7.45058594,1994.9,1994.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617338914409,37.45058594,1994.9,1994.4,2.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617338915009,2.90695,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338915211,30.0,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338915410,7.03001082,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338915810,2.94522941,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338916010,3.51477388,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338916410,3.51484493,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338916811,2.94529801,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338917012,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338917411,3.47653414,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338917813,3.47653414,1994.3,1992.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617338918011,73.4584,1993.6,1992.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617338918211,73.4584,1993.6,1992.5,77.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617338918611,0.05883882,1992.8,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338919012,0.05883882,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338919613,0.05866018,1993.2,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338919813,63.9892,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338923116,0.05866696,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338923317,0.05864633,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338925119,0.70366973,1993.2,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338925319,0.05863961,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338925919,74.0782,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338926718,0.70365193,1993.2,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338927320,0.70365193,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338927521,81.4943,1993.0,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338927720,0.70347252,1993.1,1991.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338927921,81.4943,1991.6,1991.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338928525,0.05859309,1992.4,1989.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617338928724,68.489,1990.9,1990.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338929124,68.489,1990.9,1990.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338929325,0.05856659,1992.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338929525,66.2235,1991.4,1990.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338930426,66.2235,1991.4,1991.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338930827,66.2235,1991.4,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338931227,66.2235,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338931428,30.0,1992.2,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338931628,30.0,1992.0,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338931827,32.0,1992.0,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338932427,2.0,1992.0,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338933328,2.0,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338934328,1.0163,1992.2,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338934728,13.6778,1992.4,1991.8,4.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617338935329,16.58475,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338937333,16.58475,1992.4,1991.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1617338937736,81.3762,1991.9,1991.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1617338937933,81.3762,1991.9,1991.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617338938536,0.9943,1992.2,1991.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617338938735,66.3814,1991.1,1990.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617338938935,66.3814,1991.1,1989.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338939335,66.3814,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338942036,30.0,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338942237,32.0,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338943036,2.0,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338943236,30.0,1991.4,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338943438,2.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338943837,32.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338944038,2.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338944637,32.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338945839,63.4847,1991.0,1989.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1617338946141,30.0,1990.9,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338947141,64.4993,1991.0,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338947343,64.4993,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338947542,94.4993,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338948642,64.4993,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338948841,14.0413,1991.3,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338949042,63.7158,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338949444,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338951645,32.90695,1990.9,1989.9,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1617338951847,72.7395,1990.4,1989.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617338952045,72.7395,1990.4,1988.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617338952245,72.7395,1990.4,1988.3,72.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617338952446,72.7395,1990.4,1988.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338952645,30.0,1990.4,1987.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617338952845,63.963,1989.1,1987.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617338953046,63.963,1989.1,1987.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338953446,63.963,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338954246,2.90695,1989.8,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338954446,2.90695,1989.8,1989.0,4.70435]
["bitfinex-derivatives","ETHF0:USTF0",1617338954947,13.6052,1990.3,1989.0,4.70435]
["bitfinex-derivatives","ETHF0:USTF0",1617338955146,13.6052,1990.3,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338955447,13.6052,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338956649,56.6446,1990.6,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338957449,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338958849,3.90425,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338959052,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338959450,2.90695,1990.3,1989.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617338959451,2.90695,1990.3,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338961456,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338972472,78.9222,1990.0,1988.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617338973674,78.9222,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338975575,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338975775,3.92585,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338975976,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338977079,3.90155,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338977577,5.81945,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338978179,2.90695,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338979480,3.90405,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338979682,0.9971,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338981681,3.90405,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338983483,33.90405,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338983682,33.90405,1989.8,1988.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1617338983683,33.90405,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338984284,3.90405,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338985586,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338988188,32.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338988789,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338989589,2.90695,1989.6,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338991592,0.9971,1989.8,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338991794,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338995800,60.2008,1989.3,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338996402,2.90695,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617338996603,2.90695,1989.4,1989.1,4.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617338997706,60.1472,1989.5,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339000507,2.90695,1990.0,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339001008,72.1619,1991.0,1989.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339001809,72.1619,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339002010,71.1719,1991.0,1990.9,4.32445]
["bitfinex-derivatives","ETHF0:USTF0",1617339002609,71.1719,1991.0,1990.9,1.81052326]
["bitfinex-derivatives","ETHF0:USTF0",1617339003211,70.1699,1991.0,1990.9,1.81052326]
["bitfinex-derivatives","ETHF0:USTF0",1617339003512,46.15215,1991.2,1990.9,1.81052326]
["bitfinex-derivatives","ETHF0:USTF0",1617339003713,46.15215,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339003913,17.47295,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339004113,2.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339005712,2.90695,1991.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339006913,1.0146,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339007114,0.05785164,1992.0,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339007115,0.0289313,1992.0,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339007515,0.08679642,1992.1,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339007716,0.02893382,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339007915,0.02893382,1992.1,1992.0,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617339008120,0.02894317,1992.3,1992.0,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617339008520,14.02225718,1992.4,1992.0,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617339008920,13.9933,1992.4,1992.0,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617339009819,19.41233312,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339010119,18.41033312,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339010621,19.10953461,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339011621,16.59745149,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339012024,15.89825,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339012522,2.90695,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339012723,3.60603479,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339013325,2.90695,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339013725,3.60620402,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339015427,2.90695,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339017231,2.37094229,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339018633,2.19630151,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339019033,2.37107375,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339019632,83.47837375,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339020336,84.18140411,1992.4,1992.3,2.01927546]
["bitfinex-derivatives","ETHF0:USTF0",1617339020752,84.18140411,1992.4,1991.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339020954,3.07410411,1992.4,1991.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339021152,77.1235,1991.7,1991.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339021343,0.2921127,1991.5,1991.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339021548,0.2921127,1991.5,1989.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339021942,0.2921127,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339022138,0.2921127,1991.5,1991.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339023140,0.2921127,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339023541,0.9943,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339023741,63.0475,1990.7,1989.0,63.0475]
["bitfinex-derivatives","ETHF0:USTF0",1617339023942,63.0475,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339024142,62.07469037,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339024542,0.02919037,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339025145,0.02919366,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339025344,0.02919366,1990.8,1990.6,4.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617339025543,0.02919866,1990.9,1990.6,4.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617339025846,0.02919629,1990.8,1990.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617339026042,0.02919629,1990.8,1990.6,31.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617339026243,0.02920145,1990.9,1990.6,33.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617339026944,0.02921286,1991.0,1990.6,33.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617339027345,0.02921286,1991.0,1990.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617339027846,0.02921286,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339029050,0.05841289,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339031151,67.83968505,1991.5,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339031448,64.93273505,1991.5,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339032049,64.93273505,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339032254,64.93273505,1991.5,1991.4,4.54745]
["bitfinex-derivatives","ETHF0:USTF0",1617339032450,64.23178041,1991.5,1991.4,4.54745]
["bitfinex-derivatives","ETHF0:USTF0",1617339033165,64.23178041,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339033358,64.93278353,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339033569,64.93278353,1991.5,1989.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339033771,65.93428353,1991.5,1989.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339033958,65.93428353,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339034360,0.70074359,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339035859,1.58860481,1991.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339036059,2.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339038161,1.90495,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339038664,2.60591768,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339038862,0.70113975,1991.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339039262,0.70113164,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339039664,0.7014242,1991.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339039862,0.7014242,1991.4,1991.1,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1617339040062,64.23178041,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339040463,64.93413484,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339042469,0.70287716,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339043168,65.16888058,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339044172,0.70302914,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339045170,0.58906638,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339045672,64.23178041,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339050073,67.13873041,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339050474,68.07547644,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339052279,67.07347644,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339052477,0.93675639,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339053178,67.0738253,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339053578,3.84404489,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339053779,0.93709489,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339053978,0.93752139,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339054178,0.93752139,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339054379,0.93791748,1991.8,1991.5,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617339055181,0.93788629,1991.9,1991.5,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617339056182,0.93788629,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339057883,0.9377836,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339058482,0.93799885,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339059283,1.17249856,1992.3,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339059284,1.10849741,1992.3,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339059986,2.05486537,1992.4,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339060184,2.05486537,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339061289,63.0582,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339061489,2.05444078,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339061891,3.75466642,1993.1,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339061892,2.05420545,1992.9,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339062290,2.05401914,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339062691,8.24419021,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339063091,8.24419021,1993.0,1992.8,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617339063492,7.36501826,1993.0,1992.8,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617339063893,5.31087244,1993.0,1992.8,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617339064194,2.90695,1992.9,1992.8,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617339066298,1.90495,1992.9,1992.8,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617339068200,1.18352859,1993.0,1992.8,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617339073005,1.18352859,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339073712,3.23621333,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339074106,1.18352859,1993.0,1990.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617339074309,2.90695,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339074505,4.76515,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339077308,2.90695,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339077509,4.09085925,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339080613,2.05527947,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339086118,3.06147947,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339086318,2.05527947,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339086518,2.94322002,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339086919,2.05527947,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339087118,2.94322327,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339087518,6.01649314,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339087719,5.00699314,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339088719,6.00679314,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339089422,5.00699314,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339091227,7.36532457,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339091828,8.37822457,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339093428,5.2928071,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339093627,5.2928071,1992.1,1990.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617339093827,5.2928071,1992.1,1989.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339094027,0.02938132,1990.3,1990.2,69.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617339094326,0.02938132,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339094728,0.02938132,1990.3,1990.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339096530,0.02938132,1990.3,1990.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339098031,0.02938132,1990.3,1990.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339099034,0.02938132,1990.3,1990.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339099433,1.82859285,1991.0,1990.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339099834,0.94053217,1991.0,1990.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339100034,0.94035387,1990.9,1990.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339100334,0.94035387,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339114352,1.17445851,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339116752,0.9392758,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339122260,3.01166864,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339124363,0.9392758,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339124564,0.88816458,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339124965,1.17256419,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339125164,1.82602734,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339125564,1.17220926,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339125964,0.93743848,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339126164,1.82562157,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339126565,0.93743848,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339126766,59.97483848,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339127268,62.04724857,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339128470,61.10981009,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339132073,62.04789005,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339135578,59.92557575,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339135780,60.86372326,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339136879,1.82632326,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339137281,0.88817575,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339137981,0.93812511,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339139381,79.95659972,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339139782,0.93801669,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339139982,2.07234172,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339142385,3.01073981,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339142785,2.07234172,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339144187,3.01035602,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339144590,2.07234172,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339144788,3.52304172,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339144988,1.4507,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339145187,4.39178412,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339145589,2.33893403,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339145991,5.26867405,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339146390,2.33893403,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339147593,5.26919624,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339148593,2.33893403,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339148991,0.88823403,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339149391,2.93089903,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339149792,0.88829394,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339151395,2.93833201,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339151597,4.22893201,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339153802,2.17889394,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339154202,4.22893883,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339154502,2.17889394,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339155602,4.22906047,1990.9,1990.8,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617339155802,6.22906047,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339156002,18.07909394,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339156404,16.07909394,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339156603,2.17889394,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339156804,6.17413668,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339157114,2.07277958,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339157509,16.10646808,1991.0,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339157705,3.81060171,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339158504,2.93203955,1991.0,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339158704,2.93302137,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339159104,0.87948267,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339159505,2.05345719,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339161207,2.93188638,1991.0,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339162910,2.05085421,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339163312,2.92828462,1991.0,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339165612,3.91878462,1991.0,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339165811,2.92828462,1991.0,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339166613,79.35858462,1991.0,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339167413,6.18734554,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339168716,2.04660852,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339168916,2.93247107,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339169317,2.92235317,1991.0,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339171317,9.09286204,1991.0,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339171619,2.0466512,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339172019,9.0930739,1991.0,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339172620,2.04692641,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339174225,2.93063107,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339174624,2.04692641,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339177829,9.09959011,1991.0,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339184837,2.92436728,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339185039,2.92467165,1991.0,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339186038,59.4748,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339186337,65.62073423,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339187538,68.54523322,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339188141,65.62073423,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339188539,68.54551863,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339188741,9.07071863,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339189343,2.9247844,1990.9,1990.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339191642,2.9247844,1990.9,1990.8,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1617339191849,2.92603118,1991.0,1990.8,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1617339192143,0.8757578,1990.9,1990.8,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1617339192543,2.79868898,1991.0,1990.8,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1617339193144,80.80548898,1991.0,1990.8,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1617339193345,78.0068,1991.0,1990.8,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1617339193744,5.23265215,1990.9,1990.8,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1617339196648,4.09333236,1991.1,1990.8,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1617339197250,4.09333236,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339197950,2.05096958,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339198549,1.04786958,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339198750,1.04786958,1991.1,1991.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339198950,14.1541688,1991.6,1991.4,81.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617339199150,14.1541688,1991.6,1991.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339199351,1.18389262,1991.8,1991.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339199552,0.18079262,1991.8,1991.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339199751,4.10412569,1992.1,1991.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339200351,4.10412569,1992.1,1992.0,64.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617339200552,4.10506983,1992.2,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339200752,4.10706588,1992.4,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339201152,4.10808926,1992.5,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339201353,4.10808926,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339203754,2.93542802,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339204755,2.93542802,1992.4,1992.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339204956,0.70056632,1992.5,1992.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339205559,0.63155475,1992.7,1992.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339206458,1.79702465,1992.9,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339206658,0.79632465,1992.9,1992.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339207259,0.79632465,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339207460,5.18174113,1993.2,1992.8,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617339207661,6.19174113,1993.2,1992.8,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617339207860,1.01,1993.2,1992.8,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617339208261,2.90695,1993.3,1992.8,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617339209362,2.04716599,1993.1,1992.8,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617339211264,74.1814,1992.8,1992.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617339211466,74.1814,1992.8,1991.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617339211667,74.1814,1992.8,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339211870,0.46705303,1992.2,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339212266,0.0291973,1991.8,1991.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339212467,0.73510838,1992.7,1991.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339212666,0.73510838,1992.7,1991.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339212866,0.73510838,1992.7,1991.7,31.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617339213269,0.73510838,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339213467,0.66480838,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339215768,74.1814,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339219573,73.1783,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339221075,2.0,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339221275,1.0016,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339221874,3.90855,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339222275,5.90855,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339222479,5.90855,1992.7,1991.9,72.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617339222677,3.90855,1992.7,1991.9,72.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617339223077,3.90855,1992.7,1991.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339223279,79.2991,1992.4,1991.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339223876,82.20605,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339224980,84.20605,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339225579,82.20605,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339226482,83.20295,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339227584,83.20295,1992.4,1990.9,31.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617339227984,83.20295,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339229086,81.20295,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339233491,80.19985,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339234692,80.19985,1992.4,1990.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339235093,82.19985,1992.4,1990.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339235295,0.80789682,1992.3,1990.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339236193,0.80789682,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339237294,2.80789682,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339237494,0.80789682,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339238995,2.90695,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339239395,3.84106585,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339240196,0.93389999,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339240597,0.80930781,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339240998,2.90695,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339243607,67.5091,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339243800,66.4973,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339244400,66.4973,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339246202,67.66479812,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339247705,66.4973,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339247905,2.04827492,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339248105,1.16888814,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339248306,5.64573814,1992.5,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339248504,36.52431795,1992.5,1990.6,112.3474]
["bitfinex-derivatives","ETHF0:USTF0",1617339248704,74.031,1991.9,1990.6,112.3474]
["bitfinex-derivatives","ETHF0:USTF0",1617339248905,75.8034,1991.9,1990.6,112.3474]
["bitfinex-derivatives","ETHF0:USTF0",1617339249307,1.18404363,1991.8,1990.6,112.3474]
["bitfinex-derivatives","ETHF0:USTF0",1617339250514,1.18404363,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339252516,4.09099363,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339252716,5.258855,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339253816,4.09099363,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339254219,7.25879551,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339255921,6.09099363,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339256320,6.09099363,1991.8,1990.6,82.3474]
["bitfinex-derivatives","ETHF0:USTF0",1617339256721,3.18404363,1991.8,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339256922,1.16715863,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339258624,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339258824,4.44475,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339259728,5.45125,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339259928,67.052,1991.4,1990.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339260127,67.052,1991.4,1990.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339260330,2.0,1991.4,1990.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339260529,32.3489065,1991.3,1990.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339260728,2.3489065,1991.3,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339261129,2.0,1991.2,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339261328,65.88196057,1991.3,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339261728,2.0,1991.2,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339261929,3.18445531,1991.2,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339262735,3.18445531,1991.2,1990.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339263336,4.34898869,1991.2,1990.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339263535,2.34898869,1991.2,1990.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339264735,2.34898869,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339265336,1.18445531,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339266135,0.69911727,1991.0,1990.9,4.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617339266535,0.69925695,1991.1,1990.9,4.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617339266737,2.90695,1991.0,1990.9,4.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617339266935,0.69925695,1991.1,1990.9,4.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617339267338,0.6994324,1991.2,1990.9,4.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617339267537,0.6994324,1991.2,1990.9,34.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617339267739,0.69982931,1991.5,1990.9,34.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617339268137,3.21296255,1991.6,1990.9,34.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617339268739,0.69988197,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339268939,0.69988197,1991.6,1991.5,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617339269439,0.70018656,1991.7,1991.5,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617339269840,0.70006097,1991.6,1991.5,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617339270241,58.6015401,1991.9,1991.5,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617339270745,58.6015401,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339270944,57.4343,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339272841,58.60153703,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339273641,57.59823703,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339274241,56.431,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339275942,57.59871651,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339276343,56.431,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339276644,57.5988376,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339276857,1.1678376,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339277047,2.04622444,1992.0,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339277244,2.04606559,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339277646,3.75311126,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339278048,2.92056269,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339278449,3.75363919,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339278851,5.82751269,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339279052,6.66066353,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339279852,3.74010084,1991.9,1991.8,1.72287417]
["bitfinex-derivatives","ETHF0:USTF0",1617339280453,67.1103,1991.3,1990.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339280654,66.107,1991.3,1990.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339280854,66.107,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339285056,67.27531532,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339287062,66.107,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339287663,65.1037,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339288063,66.0386447,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339289064,65.1037,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339290666,65.80517095,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339290867,0.93541162,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339291666,0.70161639,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339292070,0.83467403,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339292269,1.77038287,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339292669,0.83498435,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339293070,0.93545964,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339294071,0.70218537,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339294473,0.70232893,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339294674,0.93643858,1991.7,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339294874,0.93713646,1991.6,1991.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617339295072,0.93713646,1991.6,1990.6,33.7895]
["bitfinex-derivatives","ETHF0:USTF0",1617339295872,15.53872057,1991.8,1990.6,33.7895]
["bitfinex-derivatives","ETHF0:USTF0",1617339296175,0.93705886,1991.6,1990.6,33.7895]
["bitfinex-derivatives","ETHF0:USTF0",1617339296972,0.93705886,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339297173,1.17108976,1991.7,1991.5,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617339298273,0.936943,1991.6,1991.5,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617339298471,1.950843,1991.6,1991.5,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617339299776,0.936943,1991.6,1991.5,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617339300775,1.946343,1991.6,1991.5,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617339300976,0.936943,1991.6,1991.5,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617339301577,15.53847875,1991.8,1991.5,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617339302878,1.17145307,1991.9,1991.7,2.09020868]
["bitfinex-derivatives","ETHF0:USTF0",1617339303285,1.17199854,1992.0,1991.7,2.09020868]
["bitfinex-derivatives","ETHF0:USTF0",1617339304083,1.17198608,1992.1,1991.7,2.09020868]
["bitfinex-derivatives","ETHF0:USTF0",1617339304680,1.17221226,1992.2,1991.7,2.09020868]
["bitfinex-derivatives","ETHF0:USTF0",1617339304881,1.17221226,1992.2,1991.7,32.09020868]
["bitfinex-derivatives","ETHF0:USTF0",1617339305085,1.17221226,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339305284,1.17221226,1992.2,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339305479,1.17254013,1992.3,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339305880,2.05777841,1992.3,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339306581,2.05790151,1992.2,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339306981,2.05819409,1992.3,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339307382,2.05802088,1992.2,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339307781,2.05838687,1992.3,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339308686,1.05508687,1992.3,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339308884,1.17459517,1992.2,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339309988,2.9392476,1992.5,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339310386,8.08464646,1992.7,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339310387,1.17375216,1992.3,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339310787,6.90818913,1992.7,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339310788,1.17362729,1992.2,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339310987,3.97087435,1992.7,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339310988,1.17384216,1992.3,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339315096,1.17399106,1992.4,1992.1,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617339315295,1.17399106,1992.4,1992.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339315697,1.17426923,1992.5,1992.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339316096,5.50986605,1993.0,1992.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339316498,2.93928083,1993.1,1992.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339316698,2.93928083,1993.1,1992.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339317298,2.93928083,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339317501,2.9388666,1993.2,1993.0,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617339318701,1.0051,1993.3,1993.0,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617339319001,2.05890965,1993.2,1993.0,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617339321305,2.05923172,1993.3,1993.0,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617339321705,3.05593172,1993.3,1993.0,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617339322106,14.2427,1993.6,1993.0,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617339322608,13.2394,1993.6,1993.0,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617339323110,14.2445,1993.6,1993.0,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617339323308,14.2445,1993.6,1993.5,1.72367425]
["bitfinex-derivatives","ETHF0:USTF0",1617339323508,14.2445,1993.6,1993.5,3.55987425]
["bitfinex-derivatives","ETHF0:USTF0",1617339329728,13.2412,1993.6,1993.5,3.55987425]
["bitfinex-derivatives","ETHF0:USTF0",1617339332422,1.0051,1993.6,1993.5,3.55987425]
["bitfinex-derivatives","ETHF0:USTF0",1617339334725,1.47331773,1993.6,1993.5,3.55987425]
["bitfinex-derivatives","ETHF0:USTF0",1617339335127,1.0051,1993.6,1993.5,3.55987425]
["bitfinex-derivatives","ETHF0:USTF0",1617339335327,1.47334399,1993.6,1993.5,3.55987425]
["bitfinex-derivatives","ETHF0:USTF0",1617339336030,1.0051,1993.6,1993.5,3.55987425]
["bitfinex-derivatives","ETHF0:USTF0",1617339336435,1.47325383,1993.6,1993.5,3.55987425]
["bitfinex-derivatives","ETHF0:USTF0",1617339336635,0.46995383,1993.6,1993.5,3.55987425]
["bitfinex-derivatives","ETHF0:USTF0",1617339337736,0.46815383,1993.6,1993.5,68.34027425]
["bitfinex-derivatives","ETHF0:USTF0",1617339337937,3.3747918,1993.7,1993.5,68.34027425]
["bitfinex-derivatives","ETHF0:USTF0",1617339338137,2.90695,1993.7,1993.5,68.34027425]
["bitfinex-derivatives","ETHF0:USTF0",1617339340549,0.46791364,1993.8,1993.5,68.34027425]
["bitfinex-derivatives","ETHF0:USTF0",1617339341452,0.46791364,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339344254,0.46753221,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339345056,3.37447937,1994.1,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339345659,3.37447937,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339345859,3.37447937,1994.1,1994.0,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617339349066,2.90695,1994.1,1994.0,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617339350765,3.37454595,1994.1,1994.0,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617339351365,2.90695,1994.1,1994.0,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617339354675,2.20015,1994.1,1994.0,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617339354874,2.90154336,1994.1,1994.0,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617339358380,2.90154336,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339358781,74.48524336,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339358980,73.78385,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339359981,4.64168369,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339360181,3.13508369,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339360380,2.20015,1994.1,1994.0,85.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617339360783,1.19755,1994.1,1994.0,85.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617339361381,2.18705,1994.1,1994.0,85.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617339362381,1.19755,1994.1,1994.0,85.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617339362782,1.19755,1994.1,1994.0,87.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617339363581,1.19755,1994.1,1994.0,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617339365083,0.70117274,1994.2,1994.0,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617339365886,0.46741496,1994.1,1994.0,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617339366683,0.7011177,1994.2,1994.0,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617339367084,0.80671638,1994.3,1994.0,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617339367085,0.46735497,1994.3,1994.0,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617339367485,0.46735181,1994.4,1994.0,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617339367687,67.86887952,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339367885,0.70102301,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339368086,1.17387,1994.6,1994.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339368286,1.17387,1994.6,1994.3,114.02795]
["bitfinex-derivatives","ETHF0:USTF0",1617339369688,1.17387,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339369887,1.17387,1994.6,1994.5,34.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617339370087,0.70101819,1994.6,1994.5,34.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617339370488,1.50722888,1994.7,1994.5,34.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617339370887,3.60791158,1994.8,1994.5,34.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617339371188,0.93675991,1994.6,1994.5,34.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617339372291,0.93674731,1994.7,1994.5,34.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617339372695,0.93674599,1994.6,1994.5,34.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617339374696,1.10507848,1994.8,1994.5,34.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617339374896,0.80810377,1994.6,1994.5,34.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617339375097,0.79662865,1994.9,1994.5,34.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617339375798,0.79662865,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339376198,0.79662632,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339376599,0.79662649,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339376999,0.79662597,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339378501,0.70144086,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339378801,0.79662597,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339378802,0.70144981,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339379402,0.70144981,1995.0,1994.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339379803,0.79535459,1995.1,1994.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339379804,1.49677277,1995.1,1994.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339380203,1.49677277,1995.1,1994.8,105.23605]
["bitfinex-derivatives","ETHF0:USTF0",1617339380403,1.49677277,1995.1,1994.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339380604,1.49677277,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339381204,0.70143016,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339381605,1.49677461,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339381805,62.69855,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339382207,2.05563558,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339383707,2.05563558,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339385709,65.6338689,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339386308,2.05559982,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339389114,59.7916,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339394832,1.17183203,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339400035,2.05366305,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339400436,7.97981173,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339401538,2.9368035,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339402137,7.9798144,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339402738,6.9772144,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339403641,2.93691451,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339404940,4.04041789,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339404941,6.97733994,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339409844,5.97473994,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339410044,2.05659807,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339411445,5.09377954,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339411846,4.96385639,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339414447,9.95519763,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339416851,8.95259763,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339417652,7.89829124,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339421056,8.89849124,1995.1,1995.0,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1617339421272,81.0104,1995.0,1993.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339421473,2.0,1994.9,1993.2,81.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617339421672,0.05869418,1993.7,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339421872,59.76629858,1993.5,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339422265,0.05870384,1993.4,1992.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339422469,0.05870384,1993.4,1992.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339422664,0.05873199,1993.3,1992.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339422861,0.05873199,1993.3,1992.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339423066,0.05873199,1993.3,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339423465,0.05877208,1993.2,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339423762,59.47017398,1993.5,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339423964,59.47017398,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339424762,0.94038363,1993.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339425965,0.94038363,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339426364,1.17548351,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339426967,0.94040271,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339427767,1.17554168,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339427968,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339428170,2.90695,1993.8,1992.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339428370,68.5992,1993.2,1992.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339428571,70.1815,1993.2,1992.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339428774,1.5823,1993.2,1992.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339428971,1.5823,1993.2,1992.8,68.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617339429574,0.94048639,1993.5,1992.8,68.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617339429774,0.94050863,1993.6,1992.8,68.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617339429973,0.94050863,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339430975,3.74659742,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339431977,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339432779,2.63274981,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339433177,3.57323345,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339433980,2.63274981,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339437282,3.57354443,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339437885,0.94079462,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339438484,0.94069768,1993.7,1993.6,64.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617339438692,0.94069768,1993.7,1993.6,66.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617339438884,0.94067962,1993.8,1993.6,66.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617339439087,0.94061169,1994.0,1993.6,66.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617339439686,0.94061169,1994.0,1993.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339439884,1.11400033,1994.3,1993.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339440085,1.11400033,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339440284,1.11400033,1994.3,1994.2,4.73765]
["bitfinex-derivatives","ETHF0:USTF0",1617339440686,16.61674532,1994.7,1994.2,4.73765]
["bitfinex-derivatives","ETHF0:USTF0",1617339440687,3.24287106,1994.6,1994.2,4.73765]
["bitfinex-derivatives","ETHF0:USTF0",1617339441788,2.0604298,1994.5,1994.2,4.73765]
["bitfinex-derivatives","ETHF0:USTF0",1617339441989,2.0604298,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339442990,2.06036739,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339444388,2.06042285,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339445191,2.94349639,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339446190,5.85166633,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339446892,4.84936633,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339447694,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339448293,7.02871566,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339448493,81.32921566,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339448893,77.20745,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339449294,86.57637369,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339453307,90.69812303,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339453708,86.57637369,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339453906,85.57407369,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339455107,83.66942369,1994.5,1993.6,68.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617339455609,2.06350874,1994.1,1993.6,68.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617339456410,2.06350874,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339456611,13.5984077,1994.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339457011,2.06392267,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339459114,2.94724737,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339459917,2.06378756,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339460922,1.06148756,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339461322,1.17758373,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339461825,1.17749348,1994.2,1994.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339462225,1.17746976,1994.3,1994.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339462425,1.17746976,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339462626,1.17746976,1994.3,1994.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617339463132,1.17746976,1994.3,1994.2,34.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617339463529,1.17741771,1994.4,1994.2,34.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617339465029,1.17744089,1994.3,1994.2,34.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617339466929,1.17737368,1994.4,1994.2,34.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617339467330,1.17735211,1994.5,1994.2,34.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617339467929,0.17505211,1994.5,1994.2,34.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617339468131,0.71249487,1994.4,1994.2,34.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617339468330,0.7060888,1994.3,1994.2,34.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617339469330,0.70605067,1994.4,1994.3,69.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617339469530,0.70605067,1994.4,1994.3,99.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617339469731,2.94487705,1995.1,1994.3,99.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617339470130,1.39489319,1994.4,1994.3,99.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617339470530,0.66312317,1995.0,1994.3,99.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617339470731,0.64501807,1994.5,1994.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339470930,2.94461589,1995.3,1994.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339471132,2.06206107,1995.2,1995.1,73.104]
["bitfinex-derivatives","ETHF0:USTF0",1617339471333,2.06206107,1995.2,1995.1,74.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617339471733,2.06197111,1995.2,1995.1,74.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617339472634,2.06197111,1995.2,1995.1,77.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617339474840,1.05967111,1995.2,1995.1,77.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617339478845,2.94438529,1995.5,1995.1,77.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617339479645,4.12015856,1995.7,1995.1,77.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617339479646,2.94051154,1995.7,1995.1,77.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617339480546,2.94051154,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339480745,2.94051154,1995.7,1995.6,4.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617339481947,1.93821154,1995.7,1995.6,4.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617339483447,2.90695,1995.9,1995.6,4.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617339484849,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339485850,7.02246937,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339486849,4.11551937,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339488852,3.11321937,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339489052,1.0002,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339492161,3.93735904,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339494063,2.93715564,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339495868,1.93485564,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339496170,1.0002,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339497067,2.90695,1995.9,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339500867,4.96280192,1995.9,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339501668,2.90695,1995.9,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339502670,4.96172998,1995.9,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339505274,4.07942578,1995.9,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339507377,2.90695,1995.9,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339507778,4.07939953,1995.9,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339507978,3.07809953,1995.9,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339510984,2.98799953,1995.9,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339512284,1.81555,1995.9,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339513988,0.81425,1995.9,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339514888,0.93759764,1995.9,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339516289,1.78961364,1996.0,1995.8,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617339517393,1.78961364,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339521001,0.78831364,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339521899,2.69396364,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339523101,2.69396364,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339527210,2.9371313,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339528009,1.9358313,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339528310,2.05681154,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339528909,1.20561154,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339530818,2.90695,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339531215,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339533518,3.92375,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339533718,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339534821,3.90675,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339535021,0.9998,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339536822,2.571,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339538124,5.50898549,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339539025,2.93798549,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339540529,2.05738154,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339540927,2.05727074,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339542031,1.05597074,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339543233,67.9639,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339543429,72.5007555,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339545234,75.4077055,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339546134,76.4155055,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339546336,8.4516055,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339546738,12.39192446,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339547336,5.91475,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339547536,5.91475,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339547736,21.15686909,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339548941,20.15556909,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339549340,13.67829465,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339549940,20.15501608,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339550340,13.67829465,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339551349,20.15539062,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339552854,13.67829465,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339553353,11.67829465,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339555956,11.61779465,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339559658,9.77264465,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339560260,16.25831657,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339560561,5.56158744,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339560959,16.22076603,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339562059,15.21296603,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339562460,2.90695,1996.4,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339562461,9.39227476,1996.4,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339563262,6.48532476,1996.4,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339565062,5.48372476,1996.4,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339565261,67.00480382,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339565663,66.4488,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339565962,75.6017946,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339568266,81.89830066,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339568667,76.5916946,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339570368,10.1428946,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339570773,0.55664162,1996.3,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339571172,74.99284408,1996.7,1996.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617339571372,77.89979408,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339571572,77.34299135,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339571973,76.34139135,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339572374,68.67505,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339576879,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339577881,3.46365936,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339579081,2.46205936,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339579481,0.55670936,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339579881,8.2252488,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339581282,8.2252488,1996.7,1996.6,2.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617339583391,11.1321988,1996.7,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339584387,3.46365936,1996.7,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339585989,2.90695,1996.7,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339586189,2.46205936,1996.7,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339593005,1.46045936,1996.7,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339599911,11.98741606,1996.8,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339600111,9.96981606,1996.8,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339601112,3.2991591,1996.8,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339601312,10.96781621,1996.8,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339601511,13.87476621,1996.8,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339603713,11.57470711,1996.8,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339604115,14.83699541,1996.8,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339605515,4.2613883,1996.8,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339608219,6.48640628,1996.7,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339611222,10.74760304,1996.8,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339613223,5.3070105,1996.7,1996.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617339613624,6.48698071,1996.8,1996.6,59.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617339614023,5.48538071,1996.8,1996.6,59.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617339614224,6.49438071,1996.8,1996.6,59.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617339618129,5.30418098,1996.7,1996.6,59.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617339620932,6.31276658,1996.8,1996.6,59.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617339621132,4.12574898,1996.7,1996.6,60.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617339622834,5.82679608,1996.8,1996.6,60.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617339624535,5.30385093,1996.8,1996.6,60.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617339625536,6.29175093,1996.8,1996.6,60.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617339627238,4.12548235,1996.7,1996.6,60.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617339627738,6.29129784,1996.8,1996.6,60.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617339628139,3.12387258,1996.7,1996.6,60.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617339629541,0.9879,1996.8,1996.6,60.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617339631544,5.30025026,1997.0,1996.6,60.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617339631744,5.30025026,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339634957,5.30025026,1997.0,1996.9,4.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617339637051,5.30025026,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339640656,19.22868466,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339641662,19.22868466,1997.1,1996.9,4.74915]
["bitfinex-derivatives","ETHF0:USTF0",1617339644064,5.29964151,1997.0,1996.9,4.74915]
["bitfinex-derivatives","ETHF0:USTF0",1617339644464,19.23096097,1997.1,1996.9,4.74915]
["bitfinex-derivatives","ETHF0:USTF0",1617339645665,19.23096097,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339645864,5.29969088,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339646065,4.37793479,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339647969,13.9313,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339649171,13.8312,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339650174,12.8302,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339651980,20.13364425,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339652579,26.61070701,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339653180,26.13909716,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339653980,19.6620344,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339654180,21.4144344,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339654380,27.89158357,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339655182,27.89158357,1997.1,1997.0,82.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617339655382,27.89158357,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339655582,20.58813932,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339656184,12.35859015,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339656583,5.299891,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339657184,4.298891,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339657386,4.298891,1997.0,1996.9,80.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617339658085,3.297891,1997.0,1996.9,80.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617339660092,2.296891,1997.0,1996.9,80.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617339660491,2.296891,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339660891,77.707391,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339661192,84.98140252,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339661691,82.68451152,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339664197,81.75351152,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339665099,80.78241152,1997.0,1996.9,4.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617339665700,7.27401152,1997.0,1996.9,6.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617339665899,7.27401152,1997.0,1996.9,4.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617339666299,12.35859015,1997.1,1996.9,4.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617339667099,11.35759015,1997.1,1997.0,80.38506895]
["bitfinex-derivatives","ETHF0:USTF0",1617339667300,6.4765935,1997.3,1997.0,80.38506895]
["bitfinex-derivatives","ETHF0:USTF0",1617339668100,6.4765935,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339668300,6.47700115,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339669704,72.8539,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339670105,80.05027435,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339673108,85.34995245,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339673807,80.05027435,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339674808,86.52917344,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339683619,87.54487344,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339686228,81.06597435,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339701047,8.21207435,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339701253,9.80347435,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339701460,2.6071,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339701850,3.15326461,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339704744,10.82221091,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339705145,3.15326461,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339708248,10.82533949,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339710650,82.06563949,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339711050,90.72272506,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339712953,19.48242506,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339713552,10.82533949,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339715354,9.82433949,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339717155,9.82433949,1997.3,1997.2,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1617339717356,9.82433949,1997.3,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339721359,8.23293949,1997.3,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339722260,7.23193949,1997.3,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339723262,2.90695,1997.4,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339724463,3.91185,1997.4,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339725065,14.74093731,1997.5,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339725464,1.16755006,1997.5,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339725665,2.571,1997.6,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617339725864,2.571,1997.6,1997.5,77.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617339726064,2.571,1997.6,1997.5,79.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617339726666,2.571,1997.6,1997.5,4.47945]
["bitfinex-derivatives","ETHF0:USTF0",1617339726866,2.571,1997.6,1997.5,68.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617339729172,1.57,1997.6,1997.5,68.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617339731375,1.18090093,1997.8,1997.5,68.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617339732376,7.67535977,1997.7,1997.5,68.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617339734178,8.8562264,1997.8,1997.5,68.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617339734779,8.8562264,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339734981,1.18090093,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339735582,18.42166173,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339735782,17.42596173,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339736283,16.42496173,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339736684,8.76567229,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339737084,16.42460759,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339738184,0.0084,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339738602,84.31073037,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339738807,83.13,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339739184,98.0020419,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339739586,91.99037137,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339739783,14.88049366,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339740385,0.0084,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339743289,1.5784,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339743489,7.65853815,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339744889,7.65853815,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339746291,4.08773182,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339750297,3.08673182,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339754100,2.90695,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339757302,2.50967466,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339758006,8.97594857,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339759005,8.97594857,1998.4,1998.3,66.4866]
["bitfinex-derivatives","ETHF0:USTF0",1617339759205,8.97594857,1998.4,1998.3,68.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617339762309,6.46627391,1998.4,1998.3,68.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617339764309,5.46527391,1998.4,1998.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617339764510,5.46527391,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339765110,5.28971066,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339765709,4.11485931,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339766511,4.11485931,1998.3,1998.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339766711,2.9396885,1998.3,1998.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339767115,2.93959057,1998.4,1998.3,68.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617339767312,4.11425213,1998.6,1998.4,27.06040943]
["bitfinex-derivatives","ETHF0:USTF0",1617339767511,4.11425213,1998.6,1998.4,29.06040943]
["bitfinex-derivatives","ETHF0:USTF0",1617339768113,2.05832983,1998.5,1998.4,29.06040943]
["bitfinex-derivatives","ETHF0:USTF0",1617339768914,2.05787684,1998.6,1998.4,29.06040943]
["bitfinex-derivatives","ETHF0:USTF0",1617339769116,2.05787684,1998.6,1998.5,29.96735943]
["bitfinex-derivatives","ETHF0:USTF0",1617339769315,2.05787684,1998.6,1998.5,31.96735943]
["bitfinex-derivatives","ETHF0:USTF0",1617339769615,0.70224883,1998.7,1998.5,31.96735943]
["bitfinex-derivatives","ETHF0:USTF0",1617339771418,8.70604883,1998.8,1998.5,31.96735943]
["bitfinex-derivatives","ETHF0:USTF0",1617339771620,9.64240617,1998.8,1998.5,29.96735943]
["bitfinex-derivatives","ETHF0:USTF0",1617339772319,8.70604883,1998.8,1998.5,29.96735943]
["bitfinex-derivatives","ETHF0:USTF0",1617339773221,8.70604883,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339776225,8.70604883,1998.8,1998.7,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617339778329,7.70504883,1998.8,1998.7,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617339779431,7.70504883,1998.8,1998.7,31.61585943]
["bitfinex-derivatives","ETHF0:USTF0",1617339781735,7.76346195,1998.8,1998.7,33.61585943]
["bitfinex-derivatives","ETHF0:USTF0",1617339784133,7.70504883,1998.8,1998.7,33.61585943]
["bitfinex-derivatives","ETHF0:USTF0",1617339785335,7.76346048,1998.8,1998.7,33.61585943]
["bitfinex-derivatives","ETHF0:USTF0",1617339787036,7.70504883,1998.8,1998.7,33.61585943]
["bitfinex-derivatives","ETHF0:USTF0",1617339788940,7.76345986,1998.8,1998.7,33.61585943]
["bitfinex-derivatives","ETHF0:USTF0",1617339789540,7.76345986,1998.8,1998.7,31.61585943]
["bitfinex-derivatives","ETHF0:USTF0",1617339789743,7.70504883,1998.8,1998.7,31.61585943]
["bitfinex-derivatives","ETHF0:USTF0",1617339790741,7.70504883,1998.8,1998.7,33.61585943]
["bitfinex-derivatives","ETHF0:USTF0",1617339793744,7.70504883,1998.8,1998.7,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617339793944,9.08924883,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339794947,9.08924883,1998.8,1998.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339795148,7.70504883,1998.8,1998.7,34.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617339797860,7.70504883,1998.8,1998.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339799350,6.70524883,1998.8,1998.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339799747,6.70524883,1998.8,1998.7,36.28925]
["bitfinex-derivatives","ETHF0:USTF0",1617339806359,5.70544883,1998.8,1998.7,36.28925]
["bitfinex-derivatives","ETHF0:USTF0",1617339813368,4.70564883,1998.8,1998.7,36.28925]
["bitfinex-derivatives","ETHF0:USTF0",1617339820475,3.70584883,1998.8,1998.7,36.28925]
["bitfinex-derivatives","ETHF0:USTF0",1617339823278,3.70584883,1998.8,1998.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339825785,3.70584883,1998.8,1998.7,35.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617339825982,3.70584883,1998.8,1998.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339827382,2.70604883,1998.8,1998.7,99.75635]
["bitfinex-derivatives","ETHF0:USTF0",1617339828384,2.70604883,1998.8,1998.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339831190,2.70604883,1998.8,1998.7,35.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617339831589,2.70604883,1998.8,1998.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339834393,1.70624883,1998.8,1998.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339840197,1.70624883,1998.8,1998.7,35.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617339840799,1.70624883,1998.8,1998.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339841498,0.70644883,1998.8,1998.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339844099,0.70644883,1998.8,1998.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339844320,0.70644883,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339848003,1.40983527,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339848404,0.41003527,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339849806,0.54393485,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339850207,0.93828804,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339852509,3.396e-05,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339852710,0.42379401,1999.0,1998.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339852909,3.05513221,1999.5,1998.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339853311,1.0,1999.5,1999.3,74.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617339853912,1.0,1999.5,1998.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339854113,57.8091,1999.4,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339854513,57.8091,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339854712,59.8091,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339854913,66.1652243,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339855113,64.10984742,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339855514,63.64026455,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339855912,67.74884074,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339856413,70.65579074,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339856813,70.65579074,1999.4,1999.1,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617339857015,2.93553553,1999.2,1999.1,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617339857213,5.94283553,1999.2,1999.1,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617339858514,8.84978553,1999.2,1999.1,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617339859517,10.02652937,1999.2,1999.1,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617339860818,5.91425,1999.2,1999.1,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617339861819,5.91425,1999.2,1997.9,57.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617339862019,10.02464941,1999.2,1997.9,57.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617339862220,40.02464941,1999.2,1996.3,30.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617339862420,1.05688468,1998.8,1996.3,30.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617339862620,77.331,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339862820,78.3238,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339863020,82.59647956,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339863420,5.26547956,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339863820,0.9928,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339864621,3.89975,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339864822,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339867826,4.9638437,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339868231,6.9638437,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339870531,4.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339871843,4.90695,1998.5,1996.6,67.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617339872038,76.8953,1997.8,1996.6,67.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617339872240,0.05860439,1997.5,1996.6,67.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617339872639,0.05860439,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339872840,1.06090439,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339873042,0.05860439,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339873844,2.0,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339874644,2.0,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339876948,4.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339877849,4.90695,1997.7,1996.6,67.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617339878451,0.05861936,1997.0,1996.6,67.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617339878852,0.05861936,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339880852,2.90695,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339882156,52.82693057,1997.8,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339882357,0.81635609,1998.6,1997.3,60.5255]
["bitfinex-derivatives","ETHF0:USTF0",1617339882557,0.81635609,1998.6,1997.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339882758,0.93764878,1998.0,1997.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617339882957,0.93764878,1998.0,1997.9,93.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617339883157,14.8961,1998.7,1997.9,95.19365]
["bitfinex-derivatives","ETHF0:USTF0",1617339883558,13.384,1998.6,1997.9,95.19365]
["bitfinex-derivatives","ETHF0:USTF0",1617339883958,13.384,1998.6,1997.9,4.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617339884363,78.2486,1998.5,1997.9,4.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617339884966,13.384,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339885165,13.384,1998.6,1998.4,4.79095]
["bitfinex-derivatives","ETHF0:USTF0",1617339885365,14.3904,1998.6,1998.4,4.79095]
["bitfinex-derivatives","ETHF0:USTF0",1617339885565,14.3904,1998.6,1998.4,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1617339885765,67.599,1998.4,1996.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617339885965,67.599,1998.4,1996.7,67.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617339886367,2.0,1998.3,1996.7,67.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617339886567,3.5669,1998.3,1996.7,67.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617339886967,3.5669,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339887567,14.3904,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339888869,2.90695,1998.4,1997.9,78.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617339890568,1.90675,1998.4,1997.9,78.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617339890968,1.90675,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339897574,0.90655,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339897772,1.0133,1999.1,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339898775,13.5295,1999.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617339898976,13.5295,1999.4,1998.1,83.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617339898977,13.5295,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339901482,13.5295,1999.4,1999.3,77.29685821]
["bitfinex-derivatives","ETHF0:USTF0",1617339903084,13.5295,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339904485,12.5293,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339907993,26.9097,1999.4,1999.3,3.00805821]
["bitfinex-derivatives","ETHF0:USTF0",1617339908393,41.0329,1999.4,1999.3,3.00805821]
["bitfinex-derivatives","ETHF0:USTF0",1617339908693,41.73425585,1999.4,1999.3,3.00805821]
["bitfinex-derivatives","ETHF0:USTF0",1617339911499,40.73405585,1999.4,1999.3,3.00805821]
["bitfinex-derivatives","ETHF0:USTF0",1617339913700,40.73405585,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339914802,40.73405585,1999.4,1999.3,2.87385821]
["bitfinex-derivatives","ETHF0:USTF0",1617339915803,40.0327,1999.4,1999.3,2.87385821]
["bitfinex-derivatives","ETHF0:USTF0",1617339918508,39.0325,1999.4,1999.3,2.87385821]
["bitfinex-derivatives","ETHF0:USTF0",1617339924718,39.0325,1999.4,1999.3,74.08935821]
["bitfinex-derivatives","ETHF0:USTF0",1617339925519,38.0323,1999.4,1999.3,74.08935821]
["bitfinex-derivatives","ETHF0:USTF0",1617339927523,33.0323,1999.4,1999.3,74.08935821]
["bitfinex-derivatives","ETHF0:USTF0",1617339928624,33.0323,1999.4,1999.3,2.87385821]
["bitfinex-derivatives","ETHF0:USTF0",1617339928825,33.0323,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339929424,33.73502136,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339932527,32.73482136,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339934730,2.38332136,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339935132,1.6806,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339939636,0.6804,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339942841,14.7707,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339945051,15.70737664,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339945654,17.70737664,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339945849,14.7707,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339946249,15.94186486,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339946649,14.94166486,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339947450,17.84861486,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339947851,16.67745,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339948050,18.7301012,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339949052,16.67745,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339949454,18.73008526,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339950853,16.67745,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339952055,17.84811265,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339953457,16.67745,1999.4,1999.3,1.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1617339954257,16.67745,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339954857,19.59507872,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339955460,49.59507872,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339956058,51.64676274,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339956658,21.64676274,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339957058,16.67745,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339957758,18.73013911,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339961262,13.7705,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339961463,13.7705,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339961664,13.9419834,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339962363,14.88755024,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339963966,13.71636684,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339964567,26.71636684,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339964767,25.71666684,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339965168,26.6536888,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339965470,24.7711,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339965871,25.70814475,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339966271,24.7711,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339968276,25.70815986,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339968676,24.70845986,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339971577,23.70875986,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339972483,22.7717,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339972780,23.94496745,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339975583,22.94526745,1999.4,1999.3,72.88495821]
["bitfinex-derivatives","ETHF0:USTF0",1617339976486,22.94526745,1999.4,1999.3,2.38395821]
["bitfinex-derivatives","ETHF0:USTF0",1617339978185,21.772,1999.4,1999.3,2.38395821]
["bitfinex-derivatives","ETHF0:USTF0",1617339978584,20.7723,1999.4,1999.3,2.38395821]
["bitfinex-derivatives","ETHF0:USTF0",1617339980788,20.7723,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339982689,19.7726,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339983289,21.8293465,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339983691,19.7726,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339984293,21.82937306,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339984694,23.89523688,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339985596,23.24033688,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339988701,19.1177,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339989502,19.1177,1999.4,1999.3,2.15015821]
["bitfinex-derivatives","ETHF0:USTF0",1617339989701,18.118,1999.4,1999.3,2.15015821]
["bitfinex-derivatives","ETHF0:USTF0",1617339989901,22.24134552,1999.4,1999.3,2.15015821]
["bitfinex-derivatives","ETHF0:USTF0",1617339992105,22.24134552,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339992904,74.6731,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339993305,81.44600618,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339993605,87.92447527,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339993805,90.83142527,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339994013,27.79785618,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339994415,27.5034917,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339996710,26.5037917,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617339997511,20.02525,1999.4,1999.3,0.65875821]
["bitfinex-derivatives","ETHF0:USTF0",1617340000815,20.02525,1999.4,1998.9,70.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617340001016,4.1227589,1999.0,1998.9,70.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617340001215,5.1258589,1999.0,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340001415,13.5953,1998.9,1998.0,73.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617340001816,0.94166776,1998.2,1998.0,73.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617340002017,0.70611915,1998.1,1998.0,73.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617340002417,0.94149348,1998.2,1998.0,73.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617340002817,0.4448366,1998.1,1998.0,73.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617340003017,0.70611808,1998.1,1998.0,73.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617340003317,1.15095052,1998.1,1998.0,73.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617340003616,0.80605052,1998.1,1998.0,73.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617340003818,0.80605052,1998.1,1998.0,76.08725]
["bitfinex-derivatives","ETHF0:USTF0",1617340004018,0.36121808,1998.1,1998.0,76.08725]
["bitfinex-derivatives","ETHF0:USTF0",1617340004419,0.80257404,1998.1,1998.0,76.08725]
["bitfinex-derivatives","ETHF0:USTF0",1617340004821,0.36121808,1998.1,1998.0,76.08725]
["bitfinex-derivatives","ETHF0:USTF0",1617340005219,0.80258296,1998.1,1998.0,76.08725]
["bitfinex-derivatives","ETHF0:USTF0",1617340005519,0.36121808,1998.1,1998.0,76.08725]
["bitfinex-derivatives","ETHF0:USTF0",1617340005819,0.94151547,1998.2,1998.0,76.08725]
["bitfinex-derivatives","ETHF0:USTF0",1617340007623,14.4975,1998.1,1998.0,76.08725]
["bitfinex-derivatives","ETHF0:USTF0",1617340008124,14.93728625,1998.1,1998.0,76.08725]
["bitfinex-derivatives","ETHF0:USTF0",1617340012229,14.93728625,1998.1,1998.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340012829,14.4975,1998.1,1998.0,6.64545]
["bitfinex-derivatives","ETHF0:USTF0",1617340015630,13.4977,1998.1,1998.0,6.64545]
["bitfinex-derivatives","ETHF0:USTF0",1617340016231,13.4977,1998.1,1998.0,66.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340016631,13.4977,1998.1,1998.0,64.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340018331,13.4977,1998.1,1998.0,66.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340018731,12.4979,1998.1,1998.0,66.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340021733,11.4981,1998.1,1998.0,66.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340022736,10.9982,1998.1,1998.0,66.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340025138,10.9982,1998.1,1998.0,64.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340026240,9.9984,1998.1,1998.0,64.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340028742,8.9986,1998.1,1998.0,64.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340032746,7.9988,1998.1,1998.0,64.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340034451,7.9988,1998.1,1998.0,66.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340035855,6.999,1998.1,1998.0,66.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340038861,6.999,1998.1,1998.0,64.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340039863,6.469,1998.1,1998.0,66.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340042566,6.469,1998.1,1998.0,64.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340042767,5.4692,1998.1,1998.0,64.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340049776,4.4991,1998.1,1998.0,64.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617340056084,4.4991,1998.1,1998.0,4.64545]
["bitfinex-derivatives","ETHF0:USTF0",1617340056284,4.4991,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340058586,18.5203,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340058986,19.49579554,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340059387,22.44262198,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340060186,39.26117198,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340060587,42.218532,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340060991,39.27170556,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340061790,69.27170556,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340062190,77.23629397,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340063190,47.23629397,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340063590,43.3964401,1998.1,1996.5,57.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617340063790,77.4503,1998.0,1996.5,57.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617340063990,108.4448,1998.0,1996.5,57.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617340064192,108.4448,1998.0,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340064393,2.06379746,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340065394,2.94865709,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340065997,0.93989845,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340066196,3.84684845,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340066595,3.37869614,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340068500,4.31856932,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340069298,4.31856932,1997.7,1996.5,59.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617340069498,36.06256932,1997.7,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340069899,83.0402,1997.0,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340070300,83.0402,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340071002,83.74527043,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340071401,83.0402,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340072200,85.94715,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340074103,86.65223929,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340074503,85.94715,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340075103,86.65222287,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340075303,100.44952287,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340076005,99.74445,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340076203,96.8375,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340077803,13.7973,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340078004,13.7973,1997.0,1996.9,4.49275]
["bitfinex-derivatives","ETHF0:USTF0",1617340084515,13.7973,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340090022,94.8268,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340090425,97.73375,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340094830,48.22915,1997.0,1996.9,2.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617340095032,48.22915,1997.0,1995.0,78.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617340095231,78.8465,1996.9,1995.0,80.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617340095630,108.8465,1996.9,1995.0,80.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617340096432,108.8465,1996.9,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340098334,108.8465,1996.9,1995.0,80.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617340098535,2.90695,1996.6,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340098952,14.5479,1996.5,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340099344,14.4272,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340100337,14.8038,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340101137,80.4015,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340102946,16.5568,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340103145,46.5568,1996.3,1994.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340103344,71.9155,1996.2,1994.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340103544,71.9155,1996.2,1994.2,69.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617340103545,30.0,1996.1,1994.2,69.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617340104144,17.5674,1996.3,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340104347,15.8144,1996.3,1994.2,31.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617340104547,75.3267,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340104746,75.3267,1996.3,1995.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1617340105747,15.8144,1996.3,1995.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1617340105948,14.8038,1996.3,1995.6,69.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617340106547,14.8038,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340106746,14.8038,1996.3,1996.2,4.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617340117359,14.8038,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340118661,17.71075,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340120462,18.70275,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340120663,17.71075,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340121083,17.71075,1996.3,1996.2,4.23645]
["bitfinex-derivatives","ETHF0:USTF0",1617340121465,14.8038,1996.3,1996.2,4.23645]
["bitfinex-derivatives","ETHF0:USTF0",1617340122865,14.8038,1996.3,1996.2,87.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617340123865,13.804,1996.3,1996.2,87.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617340130980,12.8042,1996.3,1996.2,87.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617340135483,12.8042,1996.3,1996.2,89.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617340137886,11.8044,1996.3,1996.2,89.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617340139587,14.4272,1996.4,1996.2,36.23645]
["bitfinex-derivatives","ETHF0:USTF0",1617340139790,13.7923,1996.5,1996.3,100.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617340139987,13.7923,1996.5,1996.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340140188,12.2811,1996.5,1996.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340140386,0.05849533,1997.5,1996.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340140587,0.05848864,1997.7,1996.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340140789,0.05848864,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340140987,73.7382137,1998.2,1997.6,4.25365]
["bitfinex-derivatives","ETHF0:USTF0",1617340140988,0.05848543,1997.9,1997.6,4.25365]
["bitfinex-derivatives","ETHF0:USTF0",1617340141389,0.05848543,1997.9,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340141587,0.05848543,1997.9,1997.6,4.25365]
["bitfinex-derivatives","ETHF0:USTF0",1617340141791,0.05848188,1998.0,1997.7,77.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617340141988,0.05848188,1998.0,1997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340142788,3.92419553,2006.9,1997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340142789,0.05847872,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340144490,0.70427675,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340144890,0.70069664,1998.5,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340146291,0.57343828,1998.8,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340146792,0.57343828,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340146991,0.57343828,1998.8,1998.7,4.33745]
["bitfinex-derivatives","ETHF0:USTF0",1617340150697,14.85753828,1998.8,1998.7,4.33745]
["bitfinex-derivatives","ETHF0:USTF0",1617340151897,13.85773828,1998.8,1998.7,4.33745]
["bitfinex-derivatives","ETHF0:USTF0",1617340155903,13.85773828,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340158505,15.46943828,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340158905,14.46963828,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340160907,12.85793828,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340165912,11.85813828,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340168115,13.24863828,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340169016,16.15558828,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340169630,16.15558828,1998.8,1997.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340169817,77.964,1998.7,1997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340170917,77.964,1998.7,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340171117,2.90695,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340171317,2.90695,1998.6,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340171518,3.91945,1998.6,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340171717,2.90695,1998.6,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340172818,3.91335,1998.6,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340173018,2.91355,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340175020,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340175222,4.31505,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340176224,4.31505,1998.4,1998.1,76.6821]
["bitfinex-derivatives","ETHF0:USTF0",1617340177023,2.90695,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340179225,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340179425,4.52815,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340180028,3.52835,1998.0,1997.2,77.1373]
["bitfinex-derivatives","ETHF0:USTF0",1617340180228,3.52835,1998.0,1996.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340180427,69.8631,1997.7,1996.4,99.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617340180627,69.8631,1997.7,1996.4,69.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617340181229,69.8631,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340182028,13.3966,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340182229,14.8485,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340183128,17.75545,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340186430,16.4914,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340186930,15.4916,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340189236,13.8487,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340190738,15.6399,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340190936,15.6399,1997.5,1997.4,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1617340191136,15.6399,1997.5,1996.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340191336,62.3539,1997.2,1996.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340191537,62.3539,1997.2,1996.1,62.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617340193241,2.90695,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340193440,4.15555,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340194039,14.3474,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340197241,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340201466,14.3474,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340202248,14.904,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340209351,17.81095,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340209952,14.904,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340210956,13.9034,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340213860,13.9034,1996.7,1996.6,61.31205]
["bitfinex-derivatives","ETHF0:USTF0",1617340217966,12.9028,1996.7,1996.6,61.31205]
["bitfinex-derivatives","ETHF0:USTF0",1617340219166,12.9028,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340220567,12.9028,1996.7,1996.0,63.0633]
["bitfinex-derivatives","ETHF0:USTF0",1617340221367,12.9028,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340223369,15.80975,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340224971,14.80915,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340230982,11.9022,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340232082,10.9016,1996.7,1996.6,65.98905]
["bitfinex-derivatives","ETHF0:USTF0",1617340233486,10.9016,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340238994,9.901,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340243394,12.80795,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340246097,11.80735,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340252205,12.81365,1996.7,1996.6,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1617340252405,12.81365,1996.7,1996.2,59.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617340252606,12.81365,1996.7,1995.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340252806,71.3445,1996.2,1995.2,73.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617340253006,70.3439,1996.2,1995.2,73.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617340253605,70.3439,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340254305,2.90695,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340255708,93.46505,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340256507,93.46505,1996.6,1996.3,4.25515]
["bitfinex-derivatives","ETHF0:USTF0",1617340256715,0.70470739,1996.5,1996.3,4.25515]
["bitfinex-derivatives","ETHF0:USTF0",1617340258410,0.70470739,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340260115,0.28005758,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340265724,93.46505,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340265725,94.40470755,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340266524,93.46505,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340267125,92.46445,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340267825,92.46445,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340272129,15.39165,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340272328,15.39165,1996.6,1996.5,71.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617340273830,12.4847,1996.6,1996.5,71.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617340274029,11.4841,1996.6,1996.5,71.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617340277034,12.66161392,1996.6,1996.5,71.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617340278636,11.4841,1996.6,1996.5,71.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617340282947,11.4841,1996.6,1996.5,72.56525]
["bitfinex-derivatives","ETHF0:USTF0",1617340283152,11.4491,1996.6,1996.5,4.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617340283346,13.51581345,1996.6,1996.5,4.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617340284044,11.4491,1996.6,1996.5,4.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617340285046,11.4491,1996.6,1996.5,6.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617340285446,11.4491,1996.6,1996.5,4.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617340286147,10.448,1996.6,1996.5,4.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617340288149,10.448,1996.6,1996.5,63.16455]
["bitfinex-derivatives","ETHF0:USTF0",1617340288551,10.448,1996.6,1996.5,6.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617340289151,11.62707964,1996.6,1996.5,6.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617340289349,11.62707964,1996.6,1996.5,4.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617340290149,11.62707964,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340290350,10.448,1996.6,1996.5,0.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617340290549,10.448,1996.6,1995.3,70.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617340290750,0.94340875,1996.0,1995.3,70.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617340290949,0.4717139,1995.5,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340291350,0.94343825,1995.8,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340292049,0.94343825,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340293050,1.12163607,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340293250,0.59406294,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340293450,1.12163607,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340293850,0.5849556,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340294250,2.06671627,1996.2,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340295651,7.06605656,1996.3,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340295951,0.56887285,1996.1,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340296150,0.56887285,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340296350,4.97358756,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340296752,0.56887067,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340299952,0.56887067,1996.1,1995.4,56.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617340300153,1.0076,1996.2,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340300354,2.06679642,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340300554,3.73079642,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340300955,17.57619642,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340301160,58.5969,1995.8,1994.5,112.881]
["bitfinex-derivatives","ETHF0:USTF0",1617340301355,58.5969,1995.8,1994.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340301957,1.12559648,1995.7,1994.5,112.881]
["bitfinex-derivatives","ETHF0:USTF0",1617340302155,3.08129648,1995.7,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340302356,5.14640312,1995.7,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340302756,5.14640312,1995.7,1994.5,112.881]
["bitfinex-derivatives","ETHF0:USTF0",1617340303156,5.14640312,1995.7,1994.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340304059,2.06514593,1995.6,1994.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340304258,2.06514593,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340304462,5.14643783,1995.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340305458,4.02084135,1995.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340306058,4.02084135,1995.7,1994.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340306259,58.7,1994.9,1993.7,88.7]
["bitfinex-derivatives","ETHF0:USTF0",1617340306459,58.7,1994.4,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340306661,61.12080044,1994.4,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340307061,0.47160903,1994.1,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340307258,60.11980903,1994.4,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340308260,63.02675903,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340310261,63.02675903,1994.4,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340312162,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340314165,2.90695,1994.5,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340314766,64.111,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340316568,2.90695,1994.5,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340318371,80.523,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340320474,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340321074,14.8478,1995.2,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340321275,97.4807,1995.2,1994.4,83.634]
["bitfinex-derivatives","ETHF0:USTF0",1617340322380,97.4807,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340324481,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340326883,2.90695,1994.9,1994.4,83.634]
["bitfinex-derivatives","ETHF0:USTF0",1617340328183,1.90585,1994.9,1994.4,83.634]
["bitfinex-derivatives","ETHF0:USTF0",1617340328384,97.4807,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340328785,97.4807,1995.2,1994.4,83.634]
["bitfinex-derivatives","ETHF0:USTF0",1617340330488,97.4807,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340332390,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340335093,1.90585,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340339899,1.90585,1994.9,1994.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340339900,56.9727,1994.8,1993.9,75.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617340340505,56.9727,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340342106,55.9716,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340342506,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340346510,2.90695,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340347110,59.1167,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340347312,60.8329,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340348511,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340349111,1.94035,1994.4,1993.7,59.1167]
["bitfinex-derivatives","ETHF0:USTF0",1617340350515,60.8329,1994.5,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340351516,59.1167,1994.5,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340352517,59.1167,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340352718,59.1167,1994.5,1993.7,59.1167]
["bitfinex-derivatives","ETHF0:USTF0",1617340353717,59.0947,1994.5,1993.7,59.1167]
["bitfinex-derivatives","ETHF0:USTF0",1617340354517,59.0947,1994.5,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340356119,60.0873,1994.5,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340356719,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340360928,4.29525,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340363431,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340363831,4.86165,1994.0,1992.9,57.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617340364031,65.7114,1993.9,1992.9,57.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617340364629,13.9345,1993.8,1992.9,57.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617340364830,13.9345,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340366832,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340369833,2.90695,1993.7,1992.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340370236,80.4183,1992.8,1992.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340370836,80.4183,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340371636,2.90695,1993.0,1991.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340371836,84.3939,1992.0,1991.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340372037,84.3939,1992.0,1991.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340372237,84.3939,1992.0,1990.5,84.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617340372639,84.3939,1992.0,1990.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340372837,84.3939,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340375839,2.90695,1992.6,1991.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340376039,28.3686,1992.7,1991.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340376239,28.3686,1992.7,1992.1,58.5588]
["bitfinex-derivatives","ETHF0:USTF0",1617340376442,28.3686,1992.7,1992.1,59.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617340376842,28.3686,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340377040,28.3686,1992.7,1992.6,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1617340378240,28.3686,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340379242,102.3909,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340383947,28.3686,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340384846,28.3686,1992.7,1992.6,4.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617340388051,13.6767,1992.7,1992.6,34.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617340388251,13.6767,1992.7,1992.6,36.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617340389651,13.6767,1992.7,1992.6,119.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617340391253,12.6744,1992.7,1992.6,119.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617340394256,11.6721,1992.7,1992.6,119.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617340396158,2.96520229,1993.9,1992.6,119.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617340396358,0.05825229,1993.9,1992.6,36.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617340396558,0.05825229,1993.9,1993.2,69.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617340396759,0.05825229,1993.9,1993.2,71.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617340396958,14.9012,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340396959,0.05824946,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340397158,14.95945735,1994.1,1993.8,4.17805]
["bitfinex-derivatives","ETHF0:USTF0",1617340397558,14.9012,1994.1,1993.8,4.17805]
["bitfinex-derivatives","ETHF0:USTF0",1617340398559,14.9012,1994.1,1993.8,6.17805]
["bitfinex-derivatives","ETHF0:USTF0",1617340398959,14.9012,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340401161,13.8989,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340401360,0.0583459,1994.5,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340401981,0.05833669,1994.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340402771,0.05832066,1994.5,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340402979,0.05832066,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340403180,2.90695,1994.8,1994.4,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1617340403181,0.05832469,1994.6,1994.4,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1617340404470,0.05833241,1994.7,1994.4,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1617340405067,0.05833241,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340405667,2.90695,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340406972,2.90695,1995.0,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340407171,0.05834761,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340407572,0.05835361,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340408372,1.96300361,1995.0,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340408973,1.96300361,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340409673,1.96300361,1995.0,1994.9,4.82185]
["bitfinex-derivatives","ETHF0:USTF0",1617340411883,1.96300361,1995.0,1994.0,67.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617340412476,2.96640361,1995.0,1994.0,67.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617340413076,1.0034,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340415079,2.90695,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340415279,1.90465,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340415881,82.1467,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340417182,85.05365,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340422289,84.05135,1994.7,1994.6,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1617340426797,84.05135,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340427197,84.51836913,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340427398,3.37396913,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340427999,2.90695,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340429400,1.90465,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340432501,2.37144904,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340433203,1.90465,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340436303,0.90235,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340437004,1.6030672,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340439407,0.90235,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340442411,0.90235,1994.7,1993.9,72.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617340442611,2.11545,1994.7,1225.6,2.29410508]
["bitfinex-derivatives","ETHF0:USTF0",1617340442811,57.3076,1993.9,1992.4,57.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617340443012,58.8122,1993.9,1992.4,57.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617340443211,58.8122,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340443412,58.8109,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340443811,59.27761933,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340445212,62.18456933,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340446913,5.87926933,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340447116,0.46671933,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340447514,1.45974713,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340447914,0.46624323,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340450315,0.16330807,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340451317,0.16330807,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340454118,3.90635,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340454316,3.83993194,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340454716,3.83993194,1994.2,1993.5,73.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617340454916,5.08583194,1994.2,1993.5,73.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617340455116,0.93288794,1994.1,1993.5,73.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617340455517,3.18197346,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340457519,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340457919,3.56920816,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340458520,3.56920816,1994.0,1993.5,73.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617340458919,5.56920816,1994.0,1993.5,73.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617340459120,0.66226299,1993.9,1993.5,73.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617340459320,1.65116299,1993.9,1993.5,73.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617340459522,1.65116299,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340459720,0.66229216,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340459920,1.88009216,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340460524,74.50186791,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340460919,76.61727029,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340461619,79.52422029,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340461820,78.59191067,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340462220,2.77714058,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340463519,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340463920,3.56861059,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340468925,0.66166059,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340469728,4.5030968,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340470129,2.90695,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340470829,0.93281846,1993.7,1993.6,76.53339459]
["bitfinex-derivatives","ETHF0:USTF0",1617340471231,15.05620636,1993.8,1993.6,76.53339459]
["bitfinex-derivatives","ETHF0:USTF0",1617340471431,14.1232,1993.8,1993.6,76.53339459]
["bitfinex-derivatives","ETHF0:USTF0",1617340471638,14.1232,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340473727,14.1232,1993.8,1993.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340475330,13.1208,1993.8,1993.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340475528,13.1208,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340476429,13.1208,1993.8,1993.7,62.30295]
["bitfinex-derivatives","ETHF0:USTF0",1617340478133,13.1208,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340479135,13.1208,1993.8,1993.4,33.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617340479635,13.1208,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340480540,13.1208,1993.8,1993.7,62.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617340482338,12.1184,1993.8,1993.7,62.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617340482739,12.1184,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340482939,0.93524879,1994.3,1993.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340483141,0.93534576,1994.4,1993.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340483539,13.9853,1994.5,1994.4,69.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617340483739,13.9853,1994.5,1994.4,74.45345]
["bitfinex-derivatives","ETHF0:USTF0",1617340484539,13.9853,1994.5,1994.4,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1617340485439,13.9853,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340487741,14.92094524,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340488942,13.9853,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340489342,13.91849952,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340489743,12.9829,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340491143,13.91825743,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340491544,14.90645743,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340491844,16.08893797,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340492446,15.10073797,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340493046,14.16538054,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340493351,15.10114542,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340495551,14.16538054,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340496349,14.33237362,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340498248,15.32947362,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340499851,14.33237362,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340500053,13.16298054,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340500253,14.33326889,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340500955,15.33016889,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340501355,14.33326889,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340501856,13.15078835,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340502258,11.9805,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340502457,14.15595314,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340502661,13.16305314,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340503260,13.15064692,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340503460,12.14824692,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340503661,10.9781,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340504361,12.14816367,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340504761,10.9781,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340505762,12.14795565,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340505963,13.13805565,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340506164,74.63135565,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340506565,74.82384718,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340508367,13.33054718,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340508770,13.33054718,1994.5,1994.4,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617340508969,12.14795565,1994.5,1994.4,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617340509370,2.35185094,1994.6,1994.4,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617340509570,0.93578625,1994.5,1994.4,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617340509971,3.23237681,1994.9,1994.4,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617340509972,0.935864,1994.6,1994.4,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617340510371,0.60461899,1994.6,1994.4,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617340510771,0.70218555,1994.5,1994.4,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617340513473,0.70218555,1994.5,1994.4,63.60435]
["bitfinex-derivatives","ETHF0:USTF0",1617340517477,0.87029462,1994.9,1994.4,63.60435]
["bitfinex-derivatives","ETHF0:USTF0",1617340518078,0.87029462,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340518278,0.87029462,1994.9,1994.8,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617340520181,1.18231682,1995.0,1994.8,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617340520182,3.24199577,1995.0,1994.8,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617340520582,1.18231682,1995.0,1994.8,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617340521587,3.24181295,1995.0,1994.8,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617340522286,1.18231682,1995.0,1994.8,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617340522687,3.24172268,1995.0,1994.8,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617340524389,2.23932268,1995.0,1994.8,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617340525489,0.17991682,1995.0,1994.8,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617340528691,2.23246744,1995.0,1994.8,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617340529392,0.17991682,1995.0,1994.8,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617340530192,2.23193463,1995.0,1994.8,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617340531093,2.23193463,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340531296,2.05167445,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340531496,1.04927445,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340535898,2.38637445,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340536097,5.29332445,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340536299,7.17280223,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340536698,4.24405,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340537098,4.24405,1994.9,1994.8,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617340537700,7.1716849,1994.9,1993.4,68.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617340537901,82.6702,1994.8,1993.4,68.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617340538103,96.9609,1994.8,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340538301,1.1697201,1994.4,1993.7,63.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617340538502,2.9131201,1994.4,1993.7,63.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617340538703,2.7458,1994.4,1993.7,63.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617340539301,13.9707,1994.3,1993.7,63.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617340539903,1.18269091,1994.2,1993.7,63.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617340540104,1.18269091,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340540906,0.9355182,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340541307,2.11827073,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340543814,0.93573166,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340544714,0.67589261,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340545415,0.67606558,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340545614,0.67606558,1994.2,1994.0,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617340547414,14.58067147,1994.3,1994.0,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617340548115,14.58067147,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340549615,13.64446558,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340554424,12.64216558,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340555225,13.82476008,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340558933,14.76214045,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340559933,16.76194766,1994.3,1993.7,63.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617340560334,12.64216558,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340561536,14.87997689,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340561935,13.69744239,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340562135,2.9381375,1994.5,1994.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340562337,2.05805089,1994.4,1994.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340562536,0.94018589,1994.4,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340562738,1.17523236,1994.6,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340562936,1.17542756,1994.7,1994.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340563339,1.17573532,1994.8,1994.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340563537,2.06047614,1995.0,1994.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340563738,2.06070717,1995.1,1995.0,68.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617340563937,1.13617701,1995.2,1995.0,102.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617340564136,1.13617701,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340564339,1.13617701,1995.2,1995.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340565437,3.36954949,1995.3,1995.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340565637,76.5371,1995.4,1995.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340565638,49.31944949,1995.4,1995.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340565838,2.90695,1995.9,1995.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340566237,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340566441,2.90695,1995.9,1995.8,34.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617340567044,2.93966217,1996.5,1995.8,34.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617340567244,2.93966217,1996.5,1996.1,69.9092]
["bitfinex-derivatives","ETHF0:USTF0",1617340567845,2.94061226,1996.6,1995.8,34.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617340568145,2.94007028,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340568548,71.0852,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340568746,2.571,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340568947,2.571,1996.8,1996.4,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1617340570349,2.90695,1996.5,1996.4,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1617340572151,2.571,1996.8,1996.4,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1617340572349,2.90695,1996.8,1996.4,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1617340573651,2.90695,1996.8,1996.4,34.65905]
["bitfinex-derivatives","ETHF0:USTF0",1617340574251,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340575552,1.90465,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340577155,13.9352,1997.1,1996.9,60.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617340577355,13.9352,1997.1,1996.9,61.7493]
["bitfinex-derivatives","ETHF0:USTF0",1617340578358,13.9352,1997.1,1997.0,2.3869009]
["bitfinex-derivatives","ETHF0:USTF0",1617340580966,77.0363,1997.1,1997.0,2.3869009]
["bitfinex-derivatives","ETHF0:USTF0",1617340581464,77.0363,1997.1,1996.1,63.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617340581665,15.538,1997.1,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340581864,58.3524,1996.5,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340582065,59.8628,1996.5,1995.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340582464,59.8628,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340582465,58.8605,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340582663,58.8605,1996.5,1995.2,58.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617340582865,58.8605,1996.5,1994.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340582866,1.5104,1996.5,1994.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340583064,73.8123,1995.6,1995.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340583269,75.2588,1995.6,1994.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340583469,14.6884,1995.5,1994.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340583870,14.6884,1995.5,1994.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340584069,14.6884,1995.5,1994.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340584271,14.6884,1995.5,1994.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340584471,14.6884,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340589377,80.799,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340589578,79.7967,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340592581,13.6861,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340596483,13.9183,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340596683,16.82525,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340596885,16.88366511,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340597688,0.05840185,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340598288,15.6491674,1995.5,1995.1,58.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617340598688,15.59075,1995.5,1994.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340598887,64.493,1995.4,1994.5,64.493]
["bitfinex-derivatives","ETHF0:USTF0",1617340599088,64.55140482,1995.4,1994.5,64.493]
["bitfinex-derivatives","ETHF0:USTF0",1617340599488,0.0583875,1995.3,1994.5,64.493]
["bitfinex-derivatives","ETHF0:USTF0",1617340599687,1.7354875,1995.3,1994.5,64.493]
["bitfinex-derivatives","ETHF0:USTF0",1617340600687,1.7354875,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340601490,0.05834016,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340602190,0.0583667,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340602595,2.9653167,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340603491,1.9630167,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340603692,1.6771,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340603892,64.493,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340604697,64.493,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340610503,63.4907,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340610904,66.39765,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340614106,67.09951195,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340614506,67.33312671,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340615008,66.39765,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340617111,67.33315538,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340620112,66.39765,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340620512,67.09955512,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340621317,66.39765,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340622515,67.09983515,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340622815,67.09983515,1995.4,1995.3,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1617340623014,64.19288515,1995.4,1995.3,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1617340623215,63.4907,1995.4,1995.3,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1617340624115,63.4907,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340624717,64.19286303,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340627117,67.09981303,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340630522,67.3331598,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340630922,66.39765,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340633625,67.56712291,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340634627,67.56712291,1995.4,1995.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617340634827,66.39765,1995.4,1995.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617340639935,67.56641116,1995.4,1995.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617340644544,66.39765,1995.4,1995.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617340645446,68.45082964,1995.4,1995.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617340647552,66.39765,1995.4,1995.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617340648752,68.45199743,1995.4,1995.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617340649752,66.39765,1995.4,1995.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617340650754,68.4516608,1995.4,1995.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617340650954,70.4516608,1995.4,1995.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617340651556,68.4516608,1995.4,1995.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617340653155,68.4516608,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340653455,2.7087436,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340654256,0.93795569,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340654456,0.50476607,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340655056,3.41171607,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340655357,4.07912341,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340655556,3.4114055,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340655956,4.58294009,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340658760,3.4114055,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340660466,4.58385128,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340663770,3.4114055,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340674886,8.71431059,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340676688,8.71431059,1995.2,1993.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340676888,81.672,1994.0,1993.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340677088,83.3275,1994.0,1993.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340677288,83.3275,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340677690,84.50426103,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340678092,83.3275,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340679292,86.23445,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340679893,4.56245,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340680093,4.56245,1994.0,1993.9,71.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617340680493,2.90695,1994.0,1993.9,71.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617340681099,5.85751545,1994.0,1993.9,71.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617340681702,2.90695,1994.0,1993.9,71.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617340682102,16.99245,1994.0,1993.9,71.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617340686209,18.17001926,1994.0,1993.9,71.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617340686408,16.99245,1994.0,1993.9,71.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617340688210,14.0855,1994.0,1993.9,71.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617340688413,15.26308396,1994.0,1993.9,71.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617340688611,14.0855,1994.0,1993.9,71.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617340692516,16.15192282,1994.0,1993.9,71.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617340693416,19.05887282,1994.0,1993.9,71.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617340693618,19.05887282,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340694017,20.93067282,1994.0,1993.0,78.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617340694418,0.94151142,1993.2,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340694616,2.41001142,1993.2,1992.8,78.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617340694819,0.70601998,1992.9,1992.8,78.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617340695418,0.70601998,1992.9,1992.8,81.35055]
["bitfinex-derivatives","ETHF0:USTF0",1617340697019,1.48134496,1993.0,1992.8,81.35055]
["bitfinex-derivatives","ETHF0:USTF0",1617340697920,14.4017,1993.1,1992.8,81.35055]
["bitfinex-derivatives","ETHF0:USTF0",1617340699020,14.4017,1993.1,1992.8,78.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617340699423,2.90695,1992.9,1992.8,81.35055]
["bitfinex-derivatives","ETHF0:USTF0",1617340702327,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340702528,59.95065,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340702931,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340703130,14.4017,1993.1,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340703329,14.4017,1993.1,1992.8,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617340703530,14.4017,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340704335,14.4017,1993.1,1993.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340704533,14.4017,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340706942,14.4017,1993.1,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340707140,83.8677,1992.9,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340707443,86.77465,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340709443,86.77465,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340709641,86.77465,1992.9,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340710041,86.77465,1992.9,1992.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340711442,86.77465,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340712644,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340714447,83.19155,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340715948,83.19155,1992.9,1991.9,73.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617340716751,83.19155,1992.9,1991.9,71.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617340716952,85.03965,1992.9,1991.9,71.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617340717551,82.1327,1992.9,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340717951,80.2846,1992.9,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340719654,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340723862,14.4017,1993.1,1992.6,73.8061]
["bitfinex-derivatives","ETHF0:USTF0",1617340724063,14.4017,1993.1,1992.6,75.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617340725663,14.4017,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340726063,14.4017,1993.1,1993.0,4.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617340727666,13.4,1993.1,1993.0,4.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617340730267,13.4,1993.1,1993.0,66.49995]
["bitfinex-derivatives","ETHF0:USTF0",1617340732269,13.4,1993.1,1993.0,98.49995]
["bitfinex-derivatives","ETHF0:USTF0",1617340734072,13.4,1993.1,1993.0,96.49995]
["bitfinex-derivatives","ETHF0:USTF0",1617340734682,12.3983,1993.1,1993.0,96.49995]
["bitfinex-derivatives","ETHF0:USTF0",1617340740382,12.3983,1993.1,1993.0,34.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617340741784,11.3966,1993.1,1993.0,36.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617340741984,11.3966,1993.1,1993.0,37.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617340742184,10.6128,1993.1,1993.0,37.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617340742384,0.70366937,1994.4,1993.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340742584,0.70366937,1994.4,1993.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340742785,2.90695,1994.5,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340742985,0.70363715,1994.6,1993.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340743188,0.70361844,1994.5,1993.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340743586,0.70357843,1994.8,1993.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340743786,0.70357843,1994.8,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340743986,0.70355971,1994.9,1994.4,4.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617340745690,0.70355971,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340746389,1.46511799,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340746788,0.52718671,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340747389,57.70188671,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340747589,57.1747,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340747789,60.08165,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340747990,60.60883844,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340748792,59.60713844,1994.9,1993.9,80.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617340748992,60.54519815,1994.9,1993.9,80.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617340749192,0.70354905,1994.7,1993.9,110.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617340749792,3.61049905,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340750295,4.13774736,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340752406,61.76544736,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340752605,4.13774736,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340752814,1.23079736,1994.7,1994.6,60.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617340753002,0.70353757,1994.8,1994.6,60.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617340754007,0.70415483,1994.7,1994.6,60.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617340754617,0.70361248,1994.9,1994.6,60.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617340755006,14.73459868,1995.0,1994.6,90.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617340755208,14.73459868,1995.0,1994.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340755805,13.73289868,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340756006,13.73289868,1995.0,1994.9,77.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617340757108,13.0293,1995.0,1994.9,77.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617340759916,13.73286975,1995.0,1994.9,77.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617340760514,13.0293,1995.0,1994.9,77.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617340762715,12.0276,1995.0,1994.9,77.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617340764519,12.73160323,1995.0,1994.9,77.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617340764920,12.0276,1995.0,1994.9,77.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617340769826,11.0259,1995.0,1994.9,77.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617340773732,11.0259,1995.0,1994.9,34.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617340774732,11.0259,1995.0,1994.9,36.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617340776737,10.0242,1995.0,1994.9,36.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617340782539,10.0242,1995.0,1994.9,34.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617340783741,9.0225,1995.0,1994.9,34.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617340790850,8.0208,1995.0,1994.9,34.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617340791052,8.0208,1995.0,1994.9,4.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617340791251,8.0208,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340792051,8.0208,1995.0,1994.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340795657,8.0208,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340797760,8.0208,1995.0,1994.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340801363,8.0208,1995.0,1994.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340802263,8.0208,1995.0,1994.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340802664,8.0208,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340806470,8.0208,1995.0,1994.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340811372,0.0585659,1995.2,1994.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340811573,0.0585659,1995.2,1994.9,34.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617340811973,0.69711124,1995.9,1994.9,34.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617340812173,0.69711124,1995.9,1995.7,62.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617340812374,0.69711124,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340812975,0.53886968,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340814075,0.5341985,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340814275,2.571,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340814477,2.571,1996.2,1996.1,73.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617340814676,2.571,1996.2,1996.1,75.1366]
["bitfinex-derivatives","ETHF0:USTF0",1617340815977,2.571,1996.2,1996.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617340816178,2.571,1996.2,1996.0,85.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617340816579,2.571,1996.2,1996.0,82.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617340816779,0.52934946,1996.1,1996.0,82.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617340816980,2.52934946,1996.1,1996.0,82.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617340818383,5.43629946,1996.1,1996.0,85.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617340818882,4.43499946,1996.1,1996.0,85.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617340819083,2.90695,1996.1,1996.0,85.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617340820584,2.571,1996.2,1996.0,85.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617340820785,1.17344556,1996.1,1996.0,85.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617340821184,3.74443566,1996.2,1996.0,85.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617340822085,1.17345014,1996.1,1996.0,85.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617340824390,7.53456183,1996.2,1996.0,85.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617340825894,6.53326183,1996.2,1996.0,85.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617340826296,1.17351172,1996.1,1996.0,85.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617340826693,1.17351172,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340827494,4.96355805,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340827895,1.17349326,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340828899,4.96363197,1996.2,1995.9,62.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617340829096,1.9233,1996.1,1995.9,62.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617340829698,1.17357169,1996.0,1995.9,62.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617340830498,4.08052169,1996.0,1995.9,65.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617340831501,4.83835,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340831699,4.83835,1996.0,1994.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340831900,61.3769,1995.8,1995.0,61.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617340832101,63.9479,1995.8,1995.0,61.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617340832300,1.17718408,1995.4,1995.0,61.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617340832499,2.91278408,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340832900,1.91148408,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340833502,2.06292319,1995.7,1995.6,74.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617340834302,5.51677027,1995.8,1995.6,74.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617340834502,5.51677027,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340838205,5.51677027,1995.8,1995.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340838405,4.16,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340838605,4.16,1995.8,1995.7,74.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617340839705,2.571,1995.8,1995.7,74.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617340839905,1.5697,1995.8,1995.7,74.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617340840307,4.51562757,1995.8,1995.7,74.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617340840508,5.85287757,1995.8,1995.7,74.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617340842309,2.90695,1995.8,1995.7,74.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617340844413,2.90695,1995.8,1995.7,77.34135]
["bitfinex-derivatives","ETHF0:USTF0",1617340845614,2.90695,1995.8,1995.7,74.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617340847015,1.90565,1995.8,1995.7,74.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617340848016,6.03353504,1995.8,1995.7,74.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617340848515,6.03353504,1995.8,1995.7,77.34135]
["bitfinex-derivatives","ETHF0:USTF0",1617340852026,1.90565,1995.8,1995.7,77.34135]
["bitfinex-derivatives","ETHF0:USTF0",1617340852425,6.03357082,1995.8,1995.7,77.34135]
["bitfinex-derivatives","ETHF0:USTF0",1617340854028,5.03227082,1995.8,1995.7,77.34135]
["bitfinex-derivatives","ETHF0:USTF0",1617340854829,6.21679288,1995.8,1995.7,77.34135]
["bitfinex-derivatives","ETHF0:USTF0",1617340855428,6.72701412,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340855829,90.56321412,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340856331,98.4970333,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340856530,100.1253333,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340857933,98.4970333,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340858132,93.18459042,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340858931,98.49722675,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340860132,93.18459042,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340860933,92.18329042,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340861933,98.67637704,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340862639,101.58332704,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340864536,95.09024042,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340864736,95.09024042,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340865239,13.7542216,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340866737,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340867337,3.4168331,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340867736,8.73033727,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340867939,7.72903727,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340872446,2.4155331,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340874446,8.91021326,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340874647,4.4155331,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340875046,3.4142331,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340876046,1.4142331,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340876647,7.90362361,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340877048,0.90435,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340877247,1.41394927,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340877647,9.34067839,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340880354,14.64964872,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340880754,9.34067839,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340886864,8.43632839,1995.6,1994.3,69.004]
["bitfinex-derivatives","ETHF0:USTF0",1617340887262,8.43632839,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340888361,5.30742215,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340889464,8.21437215,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340889964,8.7238398,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340899475,3.41641765,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340899875,4.40881765,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340900075,3.41641765,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340903177,4.99791765,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340903777,10.30304172,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340904179,7.39609172,1995.6,1995.4,65.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617340904479,0.50974127,1995.5,1995.4,65.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617340904881,4.63653141,1995.5,1995.4,65.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617340905484,4.12679014,1995.5,1995.4,68.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617340906083,4.12679014,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340906286,6.51672556,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340907886,10.39843846,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340908086,9.39683846,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340908288,13.52357298,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340908486,14.52807298,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340908687,12.13523756,1995.5,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340908886,2.571,1996.0,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340908887,2.06443159,1995.6,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340909087,2.06443159,1995.6,1995.5,80.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617340909287,1.17774492,1995.7,1995.5,108.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617340909487,1.17774492,1995.7,1995.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340909687,0.94215926,1995.8,1995.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340910288,3.27627265,1996.0,1995.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340911087,2.27467265,1996.0,1995.9,78.2602]
["bitfinex-derivatives","ETHF0:USTF0",1617340911287,0.70527265,1996.0,1995.9,79.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617340911486,0.70527265,1996.0,1995.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617340911687,0.70527265,1996.0,1995.9,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1617340912488,0.70527265,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340912888,1.17566866,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340913089,18.90234026,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340913688,21.80929026,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340913888,18.90234026,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340914289,1.17564622,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340915089,0.34424622,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340915489,0.34424622,1996.0,1995.9,63.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617340917993,13.37734622,1996.1,1995.9,63.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617340919994,15.43782407,1996.1,1995.9,63.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617340920394,2.06049813,1996.0,1995.9,63.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617340921095,15.43818018,1996.1,1995.9,63.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617340921695,18.34513018,1996.1,1995.9,63.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617340923200,16.28429622,1996.1,1995.9,63.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617340924701,16.28429622,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340924902,16.28429622,1996.1,1994.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340925101,77.6139,1995.9,1994.8,78.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617340925301,0.70545258,1995.4,1994.8,78.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617340925500,2.23295258,1995.4,1994.8,78.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617340925702,0.70545465,1995.3,1994.8,78.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617340926303,0.70548517,1995.2,1994.8,78.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617340927100,0.70575021,1995.1,1994.8,78.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617340927302,0.70574507,1995.2,1994.8,78.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617340927703,2.46849343,1995.4,1994.8,78.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617340927704,0.70575241,1995.1,1994.8,78.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617340928907,0.70574416,1995.2,1994.8,78.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617340929706,0.70574416,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340930507,0.7057155,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340931512,2.77827025,1995.8,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340931513,0.70571303,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340931911,0.70571189,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340932112,2.50946107,1995.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340933914,2.50946107,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340935116,1.56851189,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340935316,2.50916175,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340939020,1.50756175,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340939322,0.56691189,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340939523,1.17617954,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340939721,1.17619336,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340940921,2.68479336,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340941120,1.5086,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340941321,1.88286298,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340942723,0.37426298,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340943124,0.94091102,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340943525,1.55039146,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340943930,0.94060337,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340945427,1.55002066,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340946028,0.54842066,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340946227,0.9406344,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340946629,4.75835,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340947338,0.94062331,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340948228,4.75835,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340949929,4.75835,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340950529,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340953032,1.90535,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340959937,3.40155,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340960138,2.39995,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340965150,4.46133916,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340967152,2.79433916,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340968555,2.79433916,1995.7,1995.6,72.31585]
["bitfinex-derivatives","ETHF0:USTF0",1617340970255,0.73295,1995.7,1995.6,72.31585]
["bitfinex-derivatives","ETHF0:USTF0",1617340971056,4.63268867,1995.8,1995.6,72.31585]
["bitfinex-derivatives","ETHF0:USTF0",1617340973457,4.63268867,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340973656,4.63268867,1995.8,1995.6,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617340974256,2.74605966,1995.8,1995.6,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617340974656,0.94117631,1995.7,1995.6,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617340975057,14.1771,1996.0,1995.7,58.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617340975058,0.94117488,1995.8,1995.7,58.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617340975858,15.35356861,1996.0,1995.7,58.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617340976258,15.35356861,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340976660,14.1771,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340977759,15.35361998,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340978166,14.1771,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340978562,16.23964697,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340979966,17.12263683,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340980167,14.1771,1996.0,1994.9,79.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617340980367,82.58785,1995.8,1994.9,79.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617340980567,0.94168745,1995.3,1994.9,79.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617340981167,0.35487396,1995.2,1994.9,79.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617340981570,1.11729676,1995.5,1994.9,79.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617340982366,1.11729676,1995.5,1994.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617340982367,1.11729676,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340982568,2.5721439,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340982770,2.5721439,1995.7,1995.5,71.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617340982968,2.06276862,1995.8,1995.5,71.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617340983970,2.86436511,1995.9,1995.5,71.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617340984269,0.80172085,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340985772,2.86439445,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340985972,17.03879445,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617340987375,17.03879445,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340987877,14.97612085,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340988079,14.1744,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340988278,16.23705838,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340988880,14.1744,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340989880,18.76582832,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340990280,16.23855752,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340990982,14.1744,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340991383,16.23853494,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340995182,15.23703494,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340995384,13.1729,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340996683,16.12046575,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340997083,13.1729,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340997383,16.12046352,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617340998083,13.1729,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341002185,12.1714,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341003987,16.30343024,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341004686,19.21038024,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341006887,15.07835,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341008488,17.61244694,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341008789,15.07835,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341009287,14.07685,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341014693,15.07285,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341014894,14.07685,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341016097,18.20815431,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341016295,17.20665431,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341016496,13.07535,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341017295,17.20702475,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341017495,13.07535,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341019299,16.0272434,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341019899,13.1202934,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341020099,10.1684,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341020500,13.1202872,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341023212,12.1187872,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341024013,9.1669,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341024714,12.11817633,1995.9,1995.8,85.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617341025117,12.11817633,1995.9,1995.8,86.64795]
["bitfinex-derivatives","ETHF0:USTF0",1617341025312,12.11817633,1995.9,1995.8,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1617341029118,9.1669,1995.9,1995.8,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1617341030117,8.1654,1995.9,1995.8,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1617341031319,8.1654,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341032120,9.9986,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341032323,12.94947821,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341032620,9.9986,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341032821,12.90555,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341033622,17.03589887,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341034423,12.90555,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341034623,12.90555,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341034823,17.03656308,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341035224,18.80247526,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341036325,22.93347924,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341037227,21.93197924,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341037826,14.89402526,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341038029,13.06082526,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341038827,15.96777526,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341040730,20.09919904,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341042132,15.96777526,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341043733,20.09932304,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341048945,15.96777526,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341050447,20.10118505,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341054452,14.20425979,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341055453,86.10095979,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341056257,92.00159342,1995.9,1995.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617341056456,92.00159342,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341060459,87.86818363,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341060860,92.00197537,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341063866,87.86818363,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341064264,86.86668363,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341064663,83.95973363,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341065065,88.09501932,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341067769,83.95973363,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341068168,84.94683363,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341068569,83.95973363,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341068972,88.09507275,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341071271,87.09357275,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341072375,82.95823363,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341073574,11.06153363,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341074176,5.1609,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341076279,9.29634529,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341078282,8.29484529,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341078882,8.29484529,1995.9,1995.8,76.66685]
["bitfinex-derivatives","ETHF0:USTF0",1617341080482,4.1594,1995.9,1995.8,76.66685]
["bitfinex-derivatives","ETHF0:USTF0",1617341080883,8.29476654,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341081083,8.29476654,1995.9,1995.8,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1617341082889,4.1594,1995.9,1995.8,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1617341083891,4.1594,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341085296,3.1579,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341087291,3.1579,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341087494,7.29300864,1995.9,1995.8,34.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341087694,7.29300864,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341087892,3.1579,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341088291,3.1579,1995.9,1995.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341088691,5.22666609,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341088893,3.1579,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341091199,5.22653959,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341092301,4.22503959,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341097209,2.1564,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341097608,3.33510079,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341097808,2.1564,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341098509,3.33510594,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341099309,2.33360594,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341099709,1.1549,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341099909,2.33362588,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341100308,1.1549,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341100711,2.33364171,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341101810,1.1549,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341103212,2.3334682,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341103611,1.1549,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341104613,2.33349246,1995.9,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341106017,1.17855351,1996.0,1995.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341106216,1.17855351,1996.0,1995.8,34.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341106417,0.17705351,1996.0,1995.8,34.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341106820,0.94277592,1996.0,1995.8,34.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341107218,0.70702691,1995.9,1995.8,34.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341108331,0.70697088,1996.0,1995.8,34.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341108719,20.3371577,1996.8,1995.8,34.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341108720,0.70693108,1996.1,1995.8,34.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617341109519,0.70693108,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341109719,0.70693108,1996.1,1996.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341110120,0.70689281,1996.2,1996.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341112222,16.88221607,1996.8,1996.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341112223,0.7068921,1996.1,1996.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341112723,0.70687018,1996.2,1996.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341113323,0.64786375,1996.4,1996.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341113723,0.64786375,1996.4,1996.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341113926,0.64786375,1996.4,1996.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341117023,2.90695,1997.7,1996.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341117024,2.57931847,1997.2,1996.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341117224,2.57931847,1997.2,1996.8,81.8688]
["bitfinex-derivatives","ETHF0:USTF0",1617341117424,18.86082629,1997.3,1996.8,83.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617341117624,18.86082629,1997.3,1997.2,2.10272336]
["bitfinex-derivatives","ETHF0:USTF0",1617341120227,18.86082629,1997.3,1997.2,3.83712336]
["bitfinex-derivatives","ETHF0:USTF0",1617341120427,17.85932629,1997.3,1997.2,3.83712336]
["bitfinex-derivatives","ETHF0:USTF0",1617341120628,16.28982629,1997.3,1997.2,3.83712336]
["bitfinex-derivatives","ETHF0:USTF0",1617341123933,14.2313,1997.3,1997.2,3.83712336]
["bitfinex-derivatives","ETHF0:USTF0",1617341127434,13.2298,1997.3,1997.2,3.83712336]
["bitfinex-derivatives","ETHF0:USTF0",1617341129235,13.2298,1997.3,1997.2,2.10272336]
["bitfinex-derivatives","ETHF0:USTF0",1617341129440,14.9367,1997.3,1997.2,2.10272336]
["bitfinex-derivatives","ETHF0:USTF0",1617341130234,16.10963941,1997.3,1997.2,2.10272336]
["bitfinex-derivatives","ETHF0:USTF0",1617341130437,14.9367,1997.3,1997.2,2.10272336]
["bitfinex-derivatives","ETHF0:USTF0",1617341130636,13.2298,1997.3,1997.2,2.10272336]
["bitfinex-derivatives","ETHF0:USTF0",1617341131637,13.2298,1997.3,1997.2,60.48602336]
["bitfinex-derivatives","ETHF0:USTF0",1617341139744,13.2298,1997.3,1997.2,2.10272336]
["bitfinex-derivatives","ETHF0:USTF0",1617341139949,16.13675,1997.3,1995.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341140148,83.4748,1997.2,1995.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341140549,1.14273353,1997.1,1995.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341141250,2.31510074,1997.1,1995.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341141650,1.14273353,1997.1,1995.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341141851,1.14273353,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341142051,3.71373353,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341142450,2.71323353,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341142651,2.571,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341143751,3.50885234,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341148462,2.50835234,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341148864,1.5705,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341149468,0.57,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341149866,3.47695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341150268,4.64981461,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341151269,3.47695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341152071,4.64980323,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341155376,3.64930323,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341156380,3.18900323,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341157380,2.18850323,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341160785,1.01565,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341162486,0.01515,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341163086,1.18869999,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341163987,1.17354999,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341164386,0.17304999,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341164788,2.05851001,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341169390,1.53311001,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341171392,0.53261001,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341172395,5.72083906,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341173197,3.72083906,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341173598,4.04264992,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341175900,6.40471437,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341176300,4.12418044,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341176705,6.40470573,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341176903,4.12415797,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341177304,4.44728241,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341177605,6.40595377,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341178005,4.12416219,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341178405,3.12366219,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341183209,3.44648675,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341183609,3.12366219,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341183809,0.32284352,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341184508,6.40698332,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341184910,1.10404323,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341187112,6.41177612,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341188814,5.3080059,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341189214,5.63116306,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341189415,5.3080059,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341190314,8.2149559,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341190713,8.53810373,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341191116,10.11900373,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341191915,7.21205373,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341194219,5.63115373,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341194516,5.3080059,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341194716,6.8630059,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341195316,7.18645496,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341196518,5.63145496,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341196918,5.3080059,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341198618,5.3080059,1997.1,1997.0,70.61725]
["bitfinex-derivatives","ETHF0:USTF0",1617341198821,7.3053059,1997.1,1997.0,70.61725]
["bitfinex-derivatives","ETHF0:USTF0",1617341199219,7.62868655,1997.1,1997.0,70.61725]
["bitfinex-derivatives","ETHF0:USTF0",1617341203024,5.63138655,1997.1,1997.0,70.61725]
["bitfinex-derivatives","ETHF0:USTF0",1617341203421,5.3080059,1997.1,1997.0,70.61725]
["bitfinex-derivatives","ETHF0:USTF0",1617341206024,5.3080059,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341206428,40.4393559,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341206624,35.13135,1997.1,1995.5,57.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617341206824,0.94339986,1995.7,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341207023,84.09709986,1995.7,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341207425,0.70760655,1995.4,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341207924,0.70763296,1995.3,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341208123,57.7517,1995.2,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341208523,57.7517,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341208725,58.45938233,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341209728,0.70768233,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341210129,1.17967267,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341210632,2.06745365,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341211033,2.06752506,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341211230,3.82582506,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341211432,1.7583,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341211632,2.08780452,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341211932,3.26751592,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341212331,1.50921592,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341212743,0.32950452,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341213034,0.94369657,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341214533,3.60234084,1995.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341214534,0.94365968,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341214734,1.26602459,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341215134,0.9436824,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341215535,1.179603,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341215935,0.94367797,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341216537,1.179603,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341216538,0.70583968,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341216940,0.70586324,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341217537,0.70589904,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341217737,2.41859904,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341218338,2.04736848,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341219140,2.75333169,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341219339,1.04063169,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341219839,0.70596321,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341220241,0.70590762,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341220441,1.8319,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341220840,2.85936282,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341221242,2.15341134,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341221541,3.09474333,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341221941,2.15341134,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341222540,3.09471783,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341222942,2.15341134,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341224643,3.09474272,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341226644,2.15341134,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341227745,3.09475309,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341228146,1.8319,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341228348,0.70448702,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341228746,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341228949,4.69225,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341233859,1.7853,1995.2,1994.2,92.768]
["bitfinex-derivatives","ETHF0:USTF0",1617341234058,0.70449794,1995.5,1994.2,94.768]
["bitfinex-derivatives","ETHF0:USTF0",1617341234260,1.3881,1995.2,1994.2,94.768]
["bitfinex-derivatives","ETHF0:USTF0",1617341234560,1.3881,1995.2,1994.2,92.768]
["bitfinex-derivatives","ETHF0:USTF0",1617341234762,1.3881,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341239771,2.90695,1995.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341240876,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341251490,61.42885,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341256593,60.42805,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341259899,61.13139803,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341260601,60.42805,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341261302,61.13138901,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341261902,0.70333901,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341262302,14.0809,1995.8,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341262505,14.0809,1995.8,1995.5,77.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617341263107,14.0809,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341263507,13.0801,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341270613,12.0793,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341277532,11.0785,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341279328,14.4826,1996.0,1995.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341281131,14.4826,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341283833,14.4826,1996.0,1995.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341284633,13.4818,1996.0,1995.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341285434,0.70396358,1996.2,1995.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341286835,0.70436985,1996.3,1995.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341287036,0.70436985,1996.3,1996.2,75.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617341287238,0.70436985,1996.3,1996.2,80.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617341288236,1.09121729,1996.3,1996.2,80.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617341288636,0.70436985,1996.3,1996.2,80.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617341291539,0.64273047,1996.5,1996.2,80.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617341291739,0.37831685,1996.3,1996.2,80.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617341292141,0.64273047,1996.5,1996.2,80.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617341292541,0.37832141,1996.3,1996.2,82.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617341292740,0.37832141,1996.3,1996.2,80.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617341292941,0.64273047,1996.5,1996.2,80.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617341293143,0.37826767,1996.3,1996.2,110.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617341293543,0.64273047,1996.5,1996.2,110.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617341294243,0.37825898,1996.7,1996.2,110.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617341294443,0.37825898,1996.7,1996.2,34.90195]
["bitfinex-derivatives","ETHF0:USTF0",1617341294647,0.37825898,1996.7,1996.2,36.90195]
["bitfinex-derivatives","ETHF0:USTF0",1617341295044,1.56013,1997.0,1996.2,36.90195]
["bitfinex-derivatives","ETHF0:USTF0",1617341295243,1.56013,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341295443,1.17511048,1997.0,1996.9,4.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617341296445,0.38501606,1997.3,1996.9,4.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617341297248,0.38501606,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341298552,16.67381606,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341305553,15.67301606,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341312663,14.67221606,1997.4,1997.2,4.33795]
["bitfinex-derivatives","ETHF0:USTF0",1617341315664,2.571,1997.4,1997.2,34.33795]
["bitfinex-derivatives","ETHF0:USTF0",1617341315867,13.8176,1997.6,1997.2,34.33795]
["bitfinex-derivatives","ETHF0:USTF0",1617341317465,13.8176,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341319571,12.8168,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341325580,14.3221,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341327481,17.22905,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341329086,18.16486479,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341330287,17.22905,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341332691,18.16498839,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341333092,17.22905,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341333692,18.16499207,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341336900,17.22905,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341341007,18.16565066,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341344004,16.66035066,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341344405,13.75340066,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341344806,12.8168,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341348409,13.98989121,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341351608,14.8363259,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341352008,13.98989121,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341352408,14.83633033,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341357911,16.09393033,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341358914,16.97916169,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341362819,13.66323912,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341363120,15.72157264,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341364222,13.66323912,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341364821,15.72156459,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341365022,13.66323912,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341367625,15.72167451,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341369729,16.60645145,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341374741,13.66323912,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341375339,18.96987437,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341377040,13.66323912,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341384645,15.39083912,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341385248,21.87722227,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341386246,21.87722227,1997.6,1995.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617341386447,82.2198,1996.8,1995.8,82.2198]
["bitfinex-derivatives","ETHF0:USTF0",1617341386646,83.7728,1996.8,1995.8,82.2198]
["bitfinex-derivatives","ETHF0:USTF0",1617341387048,83.7728,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341387753,87.90388995,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341388953,86.72064386,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341389151,89.62759386,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341390553,7.40779386,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341390753,4.45995,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341391153,8.58606276,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341391354,8.97651812,1996.8,1996.7,59.70285]
["bitfinex-derivatives","ETHF0:USTF0",1617341391755,4.85040536,1996.8,1996.7,59.70285]
["bitfinex-derivatives","ETHF0:USTF0",1617341393557,8.97651347,1996.8,1996.7,59.70285]
["bitfinex-derivatives","ETHF0:USTF0",1617341393956,4.85040536,1996.8,1996.7,59.70285]
["bitfinex-derivatives","ETHF0:USTF0",1617341395461,7.79828804,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341396563,4.85040536,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341397363,7.79764514,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341397963,62.4798,1996.7,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341398163,62.4798,1996.7,1995.2,62.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617341398566,0.70665917,1995.8,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341398765,66.6503,1995.5,1994.9,66.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617341398963,66.6503,1995.5,1995.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341399162,66.6503,1995.5,1994.9,96.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617341399163,66.6503,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341399964,1.3543,1995.8,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341400165,1.3543,1995.8,1995.5,71.4239]
["bitfinex-derivatives","ETHF0:USTF0",1617341400668,1.3543,1995.8,1995.5,73.4239]
["bitfinex-derivatives","ETHF0:USTF0",1617341400870,1.3543,1995.8,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341401072,2.06019201,1995.8,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341401271,2.06019201,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341401874,0.70589201,1995.8,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341402073,14.579,1996.1,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341402273,0.70586235,1995.9,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341406278,15.2847879,1996.1,1995.9,75.4675]
["bitfinex-derivatives","ETHF0:USTF0",1617341406478,15.2847879,1996.1,1996.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341407380,15.2847879,1996.1,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341407581,95.8288879,1996.1,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341407981,15.2847879,1996.1,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341408181,0.7057879,1996.1,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341408383,0.70567301,1996.2,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341408983,0.7057002,1996.1,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341411685,0.9409896,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341412085,0.9409896,1996.2,1996.1,75.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617341412785,0.94102373,1996.3,1996.1,75.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617341413390,0.94102373,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341413790,1.1762717,1996.4,1996.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341413990,1.1762717,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341414190,0.94100711,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341415691,0.94076751,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341416692,0.94081317,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341417092,0.38521665,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341417892,0.38521665,1996.3,1996.1,58.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617341418494,0.94085156,1996.2,1996.1,58.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617341419393,0.94085156,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341419997,1.32595538,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341420799,0.38510382,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341421700,1.32562613,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341422700,0.38510382,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341423000,1.32562622,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341424802,0.38510382,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341425703,0.70535308,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341426407,0.94044369,1996.3,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341427203,0.70534572,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341427503,1.1755762,1996.6,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341427504,0.94045936,1996.3,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341428908,0.94048658,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341430006,0.94049251,1996.3,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341430406,0.38207388,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341430606,0.94049251,1996.3,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341435114,0.9403079,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341435313,2.5766079,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341436015,2.9587777,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341436316,2.0184698,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341437717,2.95869124,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341441822,1.32239124,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341444126,0.3821698,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341445927,1.32227646,1996.2,1996.1,61.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617341446427,1.32227646,1996.2,1996.1,4.76275]
["bitfinex-derivatives","ETHF0:USTF0",1617341446630,0.3821698,1996.2,1996.1,4.76275]
["bitfinex-derivatives","ETHF0:USTF0",1617341447028,0.70526651,1996.2,1996.1,4.76275]
["bitfinex-derivatives","ETHF0:USTF0",1617341447428,0.7052353,1996.3,1996.2,64.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617341450228,0.94031374,1996.5,1996.2,64.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617341450229,0.94062913,1996.4,1996.2,64.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617341450429,0.38131761,1996.3,1996.2,64.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617341450830,0.94062913,1996.4,1996.2,64.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617341451231,0.38131469,1996.3,1996.2,64.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617341451431,0.94062913,1996.4,1996.2,64.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617341451631,3.84757913,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341451831,1.90665,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341452031,3.22862963,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341452730,2.28797777,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341453632,3.22863056,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341454433,2.28797777,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341455834,1.90665,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341458438,3.96979587,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341458838,2.96949587,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341463648,2.06307963,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341466047,1.06277963,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341466847,2.90695,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341466848,1.17719104,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341467247,2.9508982,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341468448,2.95100908,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341468648,2.95100908,1996.4,1996.3,60.50685]
["bitfinex-derivatives","ETHF0:USTF0",1617341469648,5.85795908,1996.4,1996.3,60.50685]
["bitfinex-derivatives","ETHF0:USTF0",1617341470749,5.85795908,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341471149,2.95100908,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341471350,2.95067591,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341472850,1.95037591,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341473250,1.95037591,1996.5,1996.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341474253,1.95037591,1996.5,1996.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341475252,1.95037591,1996.5,1996.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341476656,1.95037591,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341477556,5.89018432,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341478556,10.02086041,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341479956,9.02056041,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341483859,11.92751041,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341485260,7.03762609,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341485861,4.13067609,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341486261,2.95173368,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341486659,4.13072319,1996.5,1996.4,66.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617341486861,3.13042319,1996.5,1996.4,66.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617341490062,0.78985732,1996.7,1996.4,66.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617341490363,6.10069286,1996.7,1996.4,66.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617341491865,0.78985732,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341492065,0.78985732,1996.7,1996.6,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617341493065,6.09967033,1996.7,1996.6,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617341493266,0.78985732,1996.7,1996.6,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617341493868,19.07814763,1996.8,1996.6,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617341494766,13.76695732,1996.8,1996.7,62.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617341495771,19.07841338,1996.8,1996.7,62.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617341496071,13.76695732,1996.8,1996.7,62.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617341496472,19.07846803,1996.8,1996.7,62.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617341496672,5.31151071,1996.8,1996.7,62.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617341497272,5.31156109,1996.9,1996.7,62.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617341497971,5.31156109,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341498171,6.49099396,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341499776,5.31126962,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341500977,4.31096962,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341502180,6.49134263,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341503986,2.90695,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341505889,4.48475,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341506189,10.9747158,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341506991,4.48475,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341507390,10.97442226,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341507590,4.48475,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341507992,3.48445,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341508192,1.90665,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341510097,6.48987648,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341510306,6.48987648,1997.0,1996.8,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1617341510700,2.571,1997.1,1996.8,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1617341510701,9.06176193,1997.1,1996.8,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1617341511302,5.31158963,1996.9,1996.8,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1617341512102,6.49070116,1997.0,1996.8,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1617341512401,5.31138141,1996.9,1996.8,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1617341512799,6.49077649,1997.0,1996.8,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1617341514202,5.31179798,1996.9,1996.8,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1617341514605,5.31179798,1996.9,1995.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617341514803,56.6819,1996.2,1995.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341515004,1.17912369,1995.8,1995.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341515403,60.06995703,1996.2,1995.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341515404,0.94302014,1995.5,1995.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341515804,0.94302014,1995.5,1995.1,56.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617341515805,1.17830166,1995.5,1995.1,56.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617341516204,1.17830166,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341520909,1.17830166,1995.5,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341521110,1.17836093,1995.6,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341521510,1.17831925,1995.5,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341522412,1.17831925,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341524117,1.17831925,1995.5,1995.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341524320,1.17833464,1995.6,1995.5,57.5414]
["bitfinex-derivatives","ETHF0:USTF0",1617341524516,1.17833464,1995.6,1995.5,59.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617341524918,1.17833464,1995.6,1995.5,89.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617341525919,1.17627034,1995.7,1995.5,89.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617341526319,1.17627034,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341527222,1.17627034,1995.7,1995.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341527924,1.17627034,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341531725,1.17627034,1995.7,1995.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341532325,1.17627034,1995.7,1995.6,6.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617341533125,1.17627034,1995.7,1995.6,4.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617341533726,1.17627034,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341534128,1.17627034,1995.7,1995.6,63.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617341534529,2.0599289,1995.8,1995.6,63.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617341535129,2.35819194,1995.8,1995.6,63.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617341535529,1.17538084,1995.7,1995.6,63.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617341537229,1.17464275,1995.8,1995.6,63.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617341537629,1.47273822,1995.8,1995.6,63.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617341538032,1.17464275,1995.8,1995.6,63.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617341538433,1.17464275,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341541035,1.17464275,1995.8,1995.6,79.53525]
["bitfinex-derivatives","ETHF0:USTF0",1617341541636,1.17464275,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341541836,1.17464275,1995.8,1995.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341542036,0.17354275,1995.8,1995.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341542237,0.2976905,1995.7,1995.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341542436,0.2976905,1995.7,1995.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341542638,0.93971881,1995.8,1995.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341543038,0.93971881,1995.8,1995.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341543236,1.23743492,1995.8,1995.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341543839,0.93971881,1995.8,1995.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341544038,0.93971881,1995.8,1995.7,70.014]
["bitfinex-derivatives","ETHF0:USTF0",1617341547041,2.05840796,1996.1,1995.7,70.014]
["bitfinex-derivatives","ETHF0:USTF0",1617341547442,2.05840796,1996.1,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341548148,2.05720096,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341548345,2.05720096,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341548949,1.35362558,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341550347,0.29752462,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341553151,2.93688145,1996.3,1996.0,77.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617341553349,2.93711493,1996.4,1996.0,77.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617341554352,2.93711493,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341555553,4.11012331,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341555955,3.3980465,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341556153,3.3980465,1996.5,1996.0,77.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617341556355,2.90695,1996.1,1996.0,80.65045]
["bitfinex-derivatives","ETHF0:USTF0",1617341556554,4.62755,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341556954,64.06025,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341557356,67.13883758,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341557757,70.07390075,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341558156,67.13883758,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341558957,7.70613758,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341559156,9.76160103,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341559458,7.0044409,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341559658,4.62755,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341559858,6.68305553,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341561961,7.69905553,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341562163,6.68305553,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341563062,6.69525553,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341564565,5.68195553,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341565066,3.62645,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341565868,6.66732716,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341566572,9.59899064,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341568680,9.59899064,1996.1,1994.9,69.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617341568883,6.66732716,1996.1,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341569088,63.1279,1995.4,1994.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341569290,0.7011676,1995.0,1994.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341569473,2.4333676,1995.0,1994.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341569679,2.4333676,1995.0,1994.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341570076,1.4322676,1995.0,1994.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341570473,1.4322676,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341573279,5.20797121,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341573480,4.27465,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341574079,5.20802937,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341574479,5.20802937,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341577083,4.20692937,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341581195,3.27355,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341581899,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341583399,4.17045,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341583998,3.16935,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341585605,1.2635,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341586807,4.17045,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341591009,3.16935,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341598023,2.43385738,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341598222,5.29381809,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341601224,5.52746511,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341603928,4.36215738,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341604928,4.36215738,1995.4,1993.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341605143,76.5327,1995.3,1993.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341605343,4.36215738,1995.4,1993.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341605344,34.36215738,1995.4,1993.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341605528,71.3675,1994.4,1993.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341605736,72.9644,1994.4,1993.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341606932,72.9644,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341613940,1.5969,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341614138,2.90695,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341629358,3.90855,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341629760,4.8351341,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341630160,0.92648019,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341630359,2.46338019,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341631361,3.15129992,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341631661,2.22481973,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341632461,3.15084554,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341632663,2.46292581,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341634461,1.5369,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341636065,4.61762418,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341636266,3.60032418,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341638068,0.69393815,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341638267,2.13133815,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341639068,71.3645,1994.3,1993.1,65.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617341639668,71.3645,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341641868,74.27145,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341643971,74.27145,1994.3,1993.1,65.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617341643972,71.3645,1994.3,1993.1,65.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617341644678,71.3645,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341646578,74.27145,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341647781,74.27145,1994.3,1993.1,65.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617341647782,71.3645,1994.3,1993.1,65.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617341648685,71.3645,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341649785,71.3645,1994.3,1993.1,65.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617341650387,0.96710702,1994.2,1993.1,65.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617341650787,3.87405702,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341653591,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341655290,4.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341655490,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341655691,3.6026637,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341663204,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341663404,3.60325277,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341664907,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341665309,3.60312034,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341665708,6.11285812,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341670013,7.12135812,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341670415,6.11285812,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341673117,5.41668778,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341673620,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341674219,3.60439989,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341680128,3.8389595,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341680929,3.8389595,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341681329,2.90695,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341683532,3.83612627,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341684133,2.90695,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341685936,2.90695,1994.2,1994.1,65.12205]
["bitfinex-derivatives","ETHF0:USTF0",1617341690644,2.90695,1994.2,1994.1,4.27535]
["bitfinex-derivatives","ETHF0:USTF0",1617341691243,2.90695,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341691445,5.82474566,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341692249,4.82274566,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341692449,4.82274566,1994.2,1994.1,72.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617341692849,1.90495,1994.2,1994.1,72.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617341693051,2.91821434,1994.3,1994.1,72.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617341693449,3.19039758,1994.3,1994.1,72.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617341693649,3.19039758,1994.3,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341694251,2.91762019,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341695050,5.82457019,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341695252,4.82257019,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341695653,5.08608511,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341697757,64.35996492,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341698155,67.38350364,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341699256,66.38150364,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341702259,65.37950364,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341703061,64.47655364,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341705668,67.38917619,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341706165,66.38717619,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341708368,5.93616127,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341708574,5.93616127,1994.2,1994.1,82.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617341708776,2.91262255,1994.2,1994.1,82.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617341709271,1.91062255,1994.2,1994.1,82.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617341710774,1.91062255,1994.2,1994.1,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1617341710973,1.91062255,1994.2,1994.1,33.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617341711373,1.91062255,1994.2,1994.1,35.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617341711573,4.07597609,1994.4,1994.1,35.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617341711574,1.16507356,1994.3,1994.1,35.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617341711973,0.93235228,1994.2,1994.1,35.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617341713174,1.0958271,1994.5,1994.2,74.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617341713377,2.0464771,1994.4,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341713776,2.0464771,1994.4,1994.2,74.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617341714176,2.0464771,1994.4,1994.2,76.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617341714378,2.04620854,1994.3,1994.2,76.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617341715177,2.04620854,1994.3,1994.2,106.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617341715879,2.04592619,1994.4,1994.2,106.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617341716176,1.04392619,1994.4,1994.2,106.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617341717178,1.04392619,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341718080,4.08686567,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341719178,0.67632315,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341719577,3.59108056,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341720278,2.58908056,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341721879,13.7021,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341721880,17.78112679,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341722581,13.7021,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341723182,12.8852,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341723382,12.8852,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341725583,16.96163743,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341727384,16.77603743,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341727587,19.68298743,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341727989,20.84531313,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341728187,15.60655,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341728586,19.68315259,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341729587,16.77620259,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341730687,12.6996,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341731389,16.77716824,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341731692,12.6996,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341734693,16.77698511,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341735592,12.6996,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341736694,16.77475044,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341741899,12.6996,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341743701,15.61248114,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341744303,17.85910635,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341744805,19.55620635,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341745003,16.64332521,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341745602,18.47357812,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341745803,19.74636776,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341747903,23.82523293,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341750805,19.74636776,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341751508,23.82629978,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341754917,19.74636776,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341755120,18.04926776,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341757722,22.12948475,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341759223,18.04926776,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341760024,17.86328634,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341761827,14.94703916,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341762227,17.86176616,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341763028,14.94703916,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341765230,16.74043916,1994.9,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341765431,78.029,1994.1,1993.4,78.029]
["bitfinex-derivatives","ETHF0:USTF0",1617341765630,78.029,1994.1,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341765829,78.029,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341766229,2.43752016,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341766629,1.16277738,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341767031,3.31153442,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341768033,2.03715055,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341772838,3.31150792,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341773539,2.03705276,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341778845,2.03705276,1994.1,1994.0,2.76235]
["bitfinex-derivatives","ETHF0:USTF0",1617341780248,2.03705276,1994.1,1993.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341780449,67.908,1993.6,1993.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341780649,0.69746354,1993.5,1993.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341780849,0.92622095,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341781052,0.69746354,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341783253,0.92978164,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341787062,2.93804558,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341787863,0.92907063,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341788261,2.93798129,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341791469,0.69700058,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341791667,2.0089,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341791868,0.92933411,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341792668,1.15203685,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341793068,0.92933411,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341793269,0.92933411,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341794271,0.93037573,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341794671,1.15335837,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341795071,0.93040013,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341795273,0.22295777,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341795672,0.93040013,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341799275,0.93030536,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341799476,2.53970536,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341799675,2.76399365,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341800476,2.71399365,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341800688,1.83368829,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341801880,60.62438829,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341802081,61.26106047,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341815513,62.42341887,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341816213,61.26106047,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341816914,62.42341042,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341822520,61.26106047,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341824122,62.42282288,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341824922,61.26106047,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341831431,64.16801047,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341832233,66.20461301,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341832632,7.41391301,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341833233,6.77724083,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341833834,67.0983,1993.4,1992.7,65.679]
["bitfinex-derivatives","ETHF0:USTF0",1617341834336,1.79380074,1993.3,1992.7,65.679]
["bitfinex-derivatives","ETHF0:USTF0",1617341834537,3.08810074,1993.3,1992.7,65.679]
["bitfinex-derivatives","ETHF0:USTF0",1617341834936,0.22857895,1993.2,1992.7,65.679]
["bitfinex-derivatives","ETHF0:USTF0",1617341835535,0.22857895,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341841043,1.15752485,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341841445,0.22857895,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341842145,1.1573244,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341843245,0.22857895,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341844849,69.96667895,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341845049,70.89542182,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341845450,71.53133642,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341853561,74.43828642,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341854360,73.50954355,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341855560,72.64505,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341855962,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341856161,3.33124227,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341856361,1.16188563,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341858266,1.16188563,1993.2,1993.1,67.02105]
["bitfinex-derivatives","ETHF0:USTF0",1617341859166,3.33373254,1993.3,1993.1,67.02105]
["bitfinex-derivatives","ETHF0:USTF0",1617341860469,1.16417135,1993.2,1993.1,67.02105]
["bitfinex-derivatives","ETHF0:USTF0",1617341861567,1.16417135,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341863970,1.2943,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341864169,2.04119934,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341864669,2.04119934,1993.3,1992.9,73.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617341865169,1.16483693,1993.1,1992.9,73.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617341865770,1.16483693,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341866371,1.1649705,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341866671,1.16498618,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341866970,1.16498866,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341868673,1.16473996,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341869674,2.63443996,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341879193,1.4697,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341879392,1.913,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341881596,3.07811992,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341886297,3.07811992,1993.1,1992.9,73.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617341886899,0.22216231,1993.0,1992.9,73.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617341887898,0.22216231,1993.0,1992.9,76.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617341888100,1.38756629,1993.0,1992.9,76.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617341889202,0.22216231,1993.0,1992.9,76.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617341889500,1.38819477,1993.0,1992.9,76.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617341890801,1.16603246,1993.0,1992.9,76.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617341891607,2.04377201,1993.1,1992.9,76.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617341897505,2.04377201,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341899305,2.04705755,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341899705,2.26986943,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341900006,2.04705755,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341901509,2.92426526,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341902111,3.14704353,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341902511,2.92426526,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341902810,6.04940065,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341909020,2.92383475,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341909220,6.04931065,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341910321,2.92661879,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341911021,7.22121835,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341911422,2.92676683,1993.0,1992.9,4.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617341912023,2.92748907,1993.1,1992.9,4.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617341912223,2.92748907,1993.1,1993.0,71.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617341912822,2.050908,1993.1,1993.0,71.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617341913423,2.05127645,1993.2,1993.0,71.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617341913623,2.05127645,1993.2,1992.9,4.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617341913823,0.22274579,1993.1,1992.9,4.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617341914224,2.05111236,1993.1,1992.9,4.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617341914426,2.27383946,1993.1,1992.9,4.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617341914624,1.27193946,1993.1,1992.9,4.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617341914825,1.38422792,1993.0,1992.9,4.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617341915225,1.17037017,1993.0,1992.9,4.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617341917326,1.17037017,1993.0,1992.9,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617341917525,1.17037017,1993.0,1992.9,36.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617341917725,1.17080015,1993.1,1993.0,81.3807]
["bitfinex-derivatives","ETHF0:USTF0",1617341917927,2.92992737,1993.5,1993.1,28.82919985]
["bitfinex-derivatives","ETHF0:USTF0",1617341918325,2.92992737,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341918525,2.92992737,1993.5,1993.4,33.65444985]
["bitfinex-derivatives","ETHF0:USTF0",1617341918725,3.76249757,1993.7,1993.4,33.65444985]
["bitfinex-derivatives","ETHF0:USTF0",1617341920526,3.76249757,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341921526,2.76059757,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341922829,13.5742,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341924330,77.674,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341924731,2.22425324,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341925331,4.27395538,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341926033,2.22425324,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341926536,4.27396864,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341928437,5.56566864,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341928637,2.51405324,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341929540,1.22235324,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341934946,3.2701198,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341935148,1.22235324,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341935546,0.22045324,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341936346,3.14114482,1993.7,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341936546,79.0479,1992.8,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341936746,81.08684757,1992.8,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341937146,0.70005247,1992.7,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341937548,81.08693555,1992.8,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341939353,81.08693555,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341939552,80.3868,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341939955,81.08663117,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341942055,80.3868,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341942555,79.3849,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341946658,78.046,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341949258,78.97586603,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341949658,77.97396603,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341950858,77.0441,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341951258,78.20564209,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341951857,1.16154209,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341956068,2.42432778,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341956665,1.5993048,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341958270,1.1604542,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341960373,1.1604542,1992.8,1991.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341960574,81.5089,1992.7,1991.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341961276,0.69645166,1992.4,1991.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341961776,0.69645166,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341963575,1.18213606,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341963775,1.18213606,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341964675,1.18213606,1992.6,1991.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341965775,1.18213606,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341966979,82.43697578,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341967779,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341968782,3.83487514,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341969983,0.92792514,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341970684,69.081,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341971086,69.62678793,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341974292,0.54578793,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341974691,1.4699,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341975090,3.5040732,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341976090,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341977691,1.95445,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341983803,1.95445,1992.6,1991.0,78.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617341984002,3.04716276,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341984203,2.03356276,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341986104,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341989608,4.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341992413,4.90695,1992.3,1990.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341992613,59.6136,1991.6,1990.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341992813,61.1461,1991.6,1990.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341994113,61.1461,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617341996618,61.1461,1991.6,1990.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341997618,1.5325,1991.6,1990.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341997817,14.3011,1992.1,1990.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341998019,71.858,1991.0,1990.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617341998219,71.858,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342000120,2.90695,1991.7,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342002325,1.8737,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342003427,2.9996,1991.9,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342003625,30.0,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342003825,31.2738,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342004027,1.2738,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342004227,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342008831,3.92365,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342010736,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342011937,33.92565,1991.6,1991.5,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617342012338,3.92565,1991.6,1991.5,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617342012939,5.92565,1991.6,1991.5,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617342013340,3.92565,1991.6,1991.5,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617342014341,5.92565,1991.6,1991.5,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617342015343,3.92565,1991.6,1991.5,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617342015741,2.90695,1991.6,1991.5,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617342016743,3.89765,1991.6,1991.5,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617342016943,5.89765,1991.6,1991.5,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617342020647,35.89765,1991.6,1991.5,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617342020847,35.89765,1991.6,1989.6,69.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617342021047,35.89765,1991.6,1989.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342021248,58.8276,1989.9,1989.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342021447,60.5018,1989.9,1989.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342022647,60.5018,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342027158,58.8276,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342028361,2.90695,1990.8,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342028564,65.2088,1990.4,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342028762,65.2088,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342056295,66.228,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342056497,65.2088,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342059902,65.2088,1990.4,1989.4,95.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617342060102,66.4377,1990.4,1989.4,95.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617342061101,66.4377,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342063005,65.2088,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342066709,2.90695,1990.6,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342066909,27.4697,1990.9,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342067309,27.4697,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342067510,27.4697,1990.9,1990.8,4.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617342070711,26.4664,1990.9,1990.8,4.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617342071113,2.51385132,1991.0,1990.8,4.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617342071713,2.90695,1991.6,1990.8,4.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617342071714,0.69515838,1991.4,1990.8,87.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617342072112,0.69515838,1991.4,1990.8,89.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617342072312,0.69515838,1991.4,1990.8,119.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617342072715,0.69534581,1991.6,1990.8,119.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617342073315,0.69534581,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342073516,0.69557558,1991.7,1991.5,4.64615]
["bitfinex-derivatives","ETHF0:USTF0",1617342074816,0.69569394,1991.6,1991.5,4.64615]
["bitfinex-derivatives","ETHF0:USTF0",1617342075219,0.69572518,1991.7,1991.5,4.64615]
["bitfinex-derivatives","ETHF0:USTF0",1617342077216,0.69572518,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342077818,0.92763358,1991.9,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342079334,0.92763358,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342079927,16.96471871,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342080133,16.96471871,1992.0,1990.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342080326,79.6963,1991.0,1990.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342080541,81.0905,1991.0,1990.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342081325,81.0905,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342084629,1.3942,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342084830,0.3909,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342085630,0.92765368,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342086131,0.92795223,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342086931,2.90075223,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342087331,1.07768886,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342087531,3.98463886,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342087731,3.05705199,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342090536,4.21793657,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342091735,2.05375199,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342094037,4.08810891,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342094438,4.08810891,1991.0,1990.9,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617342094638,5.09820891,1991.0,1990.9,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617342095438,4.08810891,1991.0,1990.9,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617342096041,2.05375199,1991.0,1990.9,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617342097646,67.1381,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342097846,69.1718468,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342098250,2.58884758,1990.8,1988.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617342098449,2.58884758,1990.8,1988.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342098650,69.4664,1989.5,1988.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342098850,70.3727,1989.5,1988.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342099250,1.9096,1989.5,1988.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342099651,1.9096,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342099853,0.92819035,1990.4,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342100053,0.92819035,1990.4,1989.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342100251,73.01394096,1990.5,1989.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342100452,0.92865339,1990.4,1989.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342100855,15.84591145,1990.6,1989.8,73.6565]
["bitfinex-derivatives","ETHF0:USTF0",1617342101052,15.84591145,1990.6,1989.8,75.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617342101653,15.84591145,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342102960,14.9166,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342104767,16.07921292,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342105566,18.98616292,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342105767,17.98286292,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342108171,19.26886292,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342108673,61.3775,1989.9,1988.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342108872,62.6882,1989.9,1988.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342109672,62.6882,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342112775,61.6849,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342119886,60.6816,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342124892,59.3709,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342126890,58.3676,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342131894,3.8370349,1990.5,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342132096,67.7073,1990.4,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342133697,14.84337822,1990.6,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342133898,13.84007822,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342134098,12.91,1990.6,1990.5,4.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617342138004,13.60822822,1990.6,1990.5,4.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617342138606,12.91,1990.6,1990.5,4.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617342140706,12.91,1990.6,1990.5,80.96055]
["bitfinex-derivatives","ETHF0:USTF0",1617342140906,14.0384,1990.7,1990.5,80.96055]
["bitfinex-derivatives","ETHF0:USTF0",1617342145113,3.60594246,1991.0,1990.5,80.96055]
["bitfinex-derivatives","ETHF0:USTF0",1617342145913,3.60594246,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342147315,0.69899246,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342147515,0.93198995,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342147516,0.93251384,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342147717,0.93251384,1991.1,1990.9,4.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617342148117,0.69943375,1991.0,1990.9,4.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617342148517,0.93269159,1991.1,1990.9,4.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617342149117,79.219,1991.0,1990.9,4.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617342149717,79.37080929,1991.0,1990.9,4.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617342149917,79.37080929,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342152119,82.27775929,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342153023,79.37080929,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342154023,80.07030664,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342154425,79.37080929,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342159229,79.37080929,1991.0,1990.9,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617342160831,78.36650929,1991.0,1990.9,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617342162834,79.06716877,1991.0,1990.9,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617342163638,0.85246877,1991.0,1990.9,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617342163836,0.70065948,1991.0,1990.9,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617342164135,0.70091775,1991.1,1990.9,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617342164836,0.93565053,1991.0,1990.9,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617342165236,0.93575635,1991.1,1990.9,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617342167843,1.10115179,1991.3,1990.9,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617342168144,0.14804844,1991.0,1990.9,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617342168545,1.10115179,1991.3,1990.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1617342168744,0.14804735,1991.0,1990.8,68.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617342169044,1.10115179,1991.3,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342169344,60.6207,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342169745,0.66641903,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342170544,2.26591903,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342170744,1.5995,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342171148,0.14805363,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342174854,0.74325363,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342175654,77.7757,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342176055,78.29281537,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342177156,79.83751537,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342177357,2.06181537,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342177957,1.5447,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342180361,3.59613518,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342181961,2.05143518,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342183763,2.90695,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342183764,5.83549015,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342186166,83.58899015,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342186368,80.68204015,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342186569,4.64303589,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342188968,3.63873589,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342189168,1.58830577,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342189368,1.16967039,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342189569,1.16967039,1991.1,1990.9,4.66925]
["bitfinex-derivatives","ETHF0:USTF0",1617342189770,1.16978609,1991.2,1990.9,78.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617342190672,1.16978609,1991.2,1990.9,4.66925]
["bitfinex-derivatives","ETHF0:USTF0",1617342191172,80.11498609,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342191372,78.9452,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342191572,79.44892743,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342195977,78.44462743,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342196376,0.50372743,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342197182,1.16935571,1991.5,1991.2,65.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617342197585,1.16935571,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342197784,1.67192756,1991.6,1991.4,4.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617342198184,0.93470544,1991.5,1991.4,4.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617342198984,1.43799783,1991.6,1991.4,4.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617342199584,1.43799783,1991.6,1991.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342199985,0.93465225,1991.6,1991.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342200187,1.43799363,1991.7,1991.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342201485,1.43799363,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342201688,1.43799363,1991.7,1991.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342202886,0.43369363,1991.7,1991.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342204389,0.70019728,1991.7,1991.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342207894,0.69996189,1991.8,1991.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342208594,0.70014168,1991.9,1991.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342208994,0.70007396,1991.8,1991.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342209894,65.70897684,1992.1,1991.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342211697,65.70897684,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342213198,66.8766103,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342214901,65.70897684,1992.1,1991.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342215302,1.16755867,1992.0,1991.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342215703,66.8757794,1992.1,1991.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342215903,2.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342216103,2.90695,1992.0,1990.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342216304,78.2407,1991.2,1990.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342216904,77.2364,1991.2,1990.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342217710,77.2364,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342218111,60.7738,1991.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342218709,60.7738,1991.4,1991.1,4.13295]
["bitfinex-derivatives","ETHF0:USTF0",1617342219810,60.7738,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342224017,59.7695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342229722,59.7695,1991.4,1990.9,60.7738]
["bitfinex-derivatives","ETHF0:USTF0",1617342230321,59.7695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342234026,60.70446975,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342236130,59.7695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342238432,0.93506696,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342243038,84.97376696,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342243838,0.14802543,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342248142,0.14802543,1991.4,1991.3,59.55585]
["bitfinex-derivatives","ETHF0:USTF0",1617342248342,0.93671071,1991.6,1991.3,59.55585]
["bitfinex-derivatives","ETHF0:USTF0",1617342248541,0.93671071,1991.6,1991.3,61.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617342248742,0.14801525,1991.4,1991.3,61.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617342249043,0.93671071,1991.6,1991.3,61.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617342250647,0.93671071,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342253951,1.25211417,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342254152,0.14801257,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342254554,0.14800393,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342256553,0.14800393,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342256753,0.14800393,1991.8,1991.7,4.13475]
["bitfinex-derivatives","ETHF0:USTF0",1617342260958,14.48320823,1991.9,1991.7,4.13475]
["bitfinex-derivatives","ETHF0:USTF0",1617342268066,13.47970823,1991.9,1991.7,4.13475]
["bitfinex-derivatives","ETHF0:USTF0",1617342268263,14.4819,1992.1,1991.7,4.13475]
["bitfinex-derivatives","ETHF0:USTF0",1617342268663,14.4819,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342272773,16.5398066,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342273573,2.0579066,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342274073,4.05246397,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342275077,3.04896397,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342277478,4.04726397,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342277879,1.17260074,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342279180,1.17268458,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342280683,70.01959091,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342281782,68.8465,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342281983,68.30054127,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342282383,69.47362721,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342282783,1.17433498,1992.2,1991.7,100.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617342283183,0.704459,1991.8,1991.7,100.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617342283483,0.70414699,1991.9,1991.7,100.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617342284185,0.70399694,1992.0,1991.7,100.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617342284785,0.70399694,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342284984,0.70399694,1992.0,1991.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342286688,0.93883556,1992.1,1991.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342287289,0.70429355,1992.0,1991.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342287488,0.70429355,1992.0,1991.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342287888,0.70484783,1992.3,1991.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342288289,2.93980281,1993.1,1991.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342288290,0.70274449,1992.8,1992.3,75.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617342288489,0.70274449,1992.8,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342288889,0.70276313,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342289189,0.63628064,1993.1,1992.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342290791,0.63628064,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342290991,3.74259941,1993.4,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342292697,1.17159941,1993.4,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342292897,1.17159941,1993.4,1993.3,2.75903519]
["bitfinex-derivatives","ETHF0:USTF0",1617342293099,1.17159941,1993.4,1993.3,4.02753519]
["bitfinex-derivatives","ETHF0:USTF0",1617342294197,1.1713707,1993.5,1993.3,4.02753519]
["bitfinex-derivatives","ETHF0:USTF0",1617342296001,0.1678707,1993.5,1993.3,4.02753519]
["bitfinex-derivatives","ETHF0:USTF0",1617342296201,0.1678707,1993.5,1993.3,2.75903519]
["bitfinex-derivatives","ETHF0:USTF0",1617342296902,3.0748207,1993.5,1993.3,2.75903519]
["bitfinex-derivatives","ETHF0:USTF0",1617342297102,57.0177,1993.4,1993.3,2.75903519]
["bitfinex-derivatives","ETHF0:USTF0",1617342300906,59.92465,1993.4,1993.3,2.75903519]
["bitfinex-derivatives","ETHF0:USTF0",1617342302110,57.0177,1993.4,1993.3,2.75903519]
["bitfinex-derivatives","ETHF0:USTF0",1617342303107,56.0142,1993.4,1993.3,2.75903519]
["bitfinex-derivatives","ETHF0:USTF0",1617342308320,13.5013,1993.7,1993.3,2.75903519]
["bitfinex-derivatives","ETHF0:USTF0",1617342308920,13.5013,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342309124,13.5013,1993.7,1993.6,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617342310022,12.4978,1993.7,1993.6,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617342317130,11.4943,1993.7,1993.6,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617342317932,76.8377,1993.7,1993.6,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617342318333,76.8377,1993.7,1993.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1617342318531,76.8377,1993.7,1993.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1617342318732,11.4943,1993.7,1993.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1617342319132,11.4943,1993.7,1993.6,4.68145]
["bitfinex-derivatives","ETHF0:USTF0",1617342332557,11.4943,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342338168,10.4915,1993.7,1993.6,64.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617342338371,13.6116,1993.9,1993.6,64.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617342338568,2.90695,1994.0,1993.6,64.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617342339369,6.41459661,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342339568,6.41459661,1994.2,1993.9,4.14975]
["bitfinex-derivatives","ETHF0:USTF0",1617342339770,3.84359661,1994.2,1993.9,4.14975]
["bitfinex-derivatives","ETHF0:USTF0",1617342341169,2.98868664,1994.2,1993.9,4.14975]
["bitfinex-derivatives","ETHF0:USTF0",1617342341370,2.98868664,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342342773,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342344481,4.07777843,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342345076,3.07497843,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342348178,2.07217843,1994.2,1994.1,62.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617342351287,2.07217843,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342351881,3.40137843,1994.2,1992.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342352080,59.1024,1993.5,1992.6,59.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617342352281,59.7472,1993.5,1992.6,59.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617342353084,1.6476,1993.5,1989.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617342353284,1.6476,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342353285,0.70214041,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342353683,1.6476,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342355082,0.6448,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342355282,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342355686,4.07879715,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342356285,73.16689715,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342356484,71.99505,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342356884,74.23216444,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342358986,73.56144289,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342359185,73.46104289,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342362093,72.45824289,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342364595,3.37014289,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342364796,3.37014289,1993.4,1993.3,76.73535]
["bitfinex-derivatives","ETHF0:USTF0",1617342364994,2.9748555,1993.4,1993.3,76.73535]
["bitfinex-derivatives","ETHF0:USTF0",1617342366898,1.1711055,1993.4,1993.3,76.73535]
["bitfinex-derivatives","ETHF0:USTF0",1617342367199,2.92821195,1993.4,1993.3,76.73535]
["bitfinex-derivatives","ETHF0:USTF0",1617342369101,1.92541195,1993.4,1993.3,76.73535]
["bitfinex-derivatives","ETHF0:USTF0",1617342372804,2.23082889,1993.6,1993.3,76.73535]
["bitfinex-derivatives","ETHF0:USTF0",1617342373605,2.23082889,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342374005,4.28152433,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342375809,2.23082889,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342376207,1.04837534,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342376406,0.14789085,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342376807,1.04837534,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342377208,1.04837534,1993.7,1993.6,72.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617342377407,1.04837534,1993.7,1993.6,74.374]
["bitfinex-derivatives","ETHF0:USTF0",1617342378510,0.14789211,1993.9,1993.6,74.374]
["bitfinex-derivatives","ETHF0:USTF0",1617342378710,0.14789211,1993.9,1993.6,72.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617342378911,0.1478968,1993.7,1993.6,72.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617342379310,3.07663796,1993.8,1993.6,72.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617342379512,3.07663796,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342379710,2.92874011,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342380010,3.07663885,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342380410,2.92874011,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342381217,4.24757808,1993.9,1993.8,80.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617342381451,2.571,1994.0,1993.8,80.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617342381621,2.93186897,1994.1,1993.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342382035,6.44659701,1994.7,1993.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342382036,1.17222346,1994.0,1993.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342382228,1.17222346,1994.0,1993.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342382414,0.938245,1994.0,1993.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342382629,0.70445197,1994.0,1993.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342382813,0.70445197,1994.0,1993.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342383213,0.74092127,1994.2,1993.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342383413,1.05077127,1994.2,1993.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342383613,1.05077127,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342383813,1.05077127,1994.2,1994.1,4.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617342384413,0.30985,1994.2,1994.1,4.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617342384813,1.17459638,1994.4,1994.3,60.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617342385613,1.17459638,1994.4,1994.3,63.48485]
["bitfinex-derivatives","ETHF0:USTF0",1617342386214,1.17459638,1994.4,1994.3,93.48485]
["bitfinex-derivatives","ETHF0:USTF0",1617342387716,2.05883401,1994.5,1994.3,93.48485]
["bitfinex-derivatives","ETHF0:USTF0",1617342388115,1.17497624,1994.4,1994.3,93.48485]
["bitfinex-derivatives","ETHF0:USTF0",1617342389417,1.17185788,1994.8,1994.3,93.48485]
["bitfinex-derivatives","ETHF0:USTF0",1617342389615,1.17185788,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342392121,1.48221532,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342392822,1.17167714,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342393222,1.48227833,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342394926,1.17169664,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342395324,0.16969664,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342399125,0.31044303,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342401631,2.36349942,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342401831,2.05264906,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342402030,4.95959906,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342402231,3.95759906,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342402933,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342409241,1.90495,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342412046,1.90495,1994.8,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342412246,0.29931839,1994.6,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342412445,72.4277,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342412645,74.1389,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342414048,77.04585,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342414250,4.61815,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342414848,5.55455953,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342415949,4.61815,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342416249,3.61615,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342417049,0.7092,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342417252,0.93646715,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342417451,0.93668454,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342417854,0.93668115,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342418654,0.93677175,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342420056,0.93677175,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342421456,1.17128964,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342422056,0.93690961,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342423056,0.93690961,1994.4,1994.3,62.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617342423260,1.10604662,1994.6,1994.3,62.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617342423456,4.56142051,1994.8,1994.3,62.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617342423457,2.50900289,1994.8,1994.3,62.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617342423857,4.56125234,1994.8,1994.3,62.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617342424056,2.05224945,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342424256,2.35214697,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342424556,2.05220506,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342425660,2.05283608,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342427762,2.05314859,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342429164,2.05314859,1994.9,1994.7,4.55025]
["bitfinex-derivatives","ETHF0:USTF0",1617342429963,2.05379136,1995.0,1994.7,4.55025]
["bitfinex-derivatives","ETHF0:USTF0",1617342430262,1.05179136,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342431064,0.9945,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342431465,56.73217394,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342431866,1.91999013,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342432467,0.29563428,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342433267,0.29561468,1995.2,1995.1,78.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617342433467,0.29561468,1995.2,1995.1,80.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617342434270,28.33361468,1995.3,1995.1,83.59255]
["bitfinex-derivatives","ETHF0:USTF0",1617342437279,28.06771468,1995.3,1995.1,83.59255]
["bitfinex-derivatives","ETHF0:USTF0",1617342441381,27.06571468,1995.3,1995.1,83.59255]
["bitfinex-derivatives","ETHF0:USTF0",1617342444686,27.06571468,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342444885,28.23850524,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342445685,28.23850524,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342446786,27.06571468,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342447086,28.23862461,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342448390,27.23662461,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342455394,26.49992461,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342455594,25.32701468,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342456094,27.38636556,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342464801,16.63975088,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342465199,14.5804,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342465902,16.63988181,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342466303,14.5804,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342467103,16.63955353,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342468305,17.52466584,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342473308,14.5804,1995.3,1995.2,73.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617342474808,14.5804,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342475010,67.5599,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342475209,69.34407055,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342475611,73.77695962,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342476810,76.68390962,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342477712,73.77695962,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342477914,6.21705962,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342478415,5.90785434,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342479014,0.49697055,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342480215,2.23167055,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342481415,2.55933821,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342481615,2.55933821,1995.2,1995.1,4.27655]
["bitfinex-derivatives","ETHF0:USTF0",1617342482216,2.55933821,1995.2,1995.1,63.16635]
["bitfinex-derivatives","ETHF0:USTF0",1617342484118,2.55933821,1995.2,1995.1,65.16635]
["bitfinex-derivatives","ETHF0:USTF0",1617342484719,0.49697055,1995.2,1995.1,63.16635]
["bitfinex-derivatives","ETHF0:USTF0",1617342485321,0.39687055,1995.2,1995.1,63.16635]
["bitfinex-derivatives","ETHF0:USTF0",1617342485821,0.39687055,1995.2,1995.1,65.16635]
["bitfinex-derivatives","ETHF0:USTF0",1617342488425,16.03777332,1995.3,1995.1,65.16635]
["bitfinex-derivatives","ETHF0:USTF0",1617342489928,1.17613971,1995.2,1995.1,65.16635]
["bitfinex-derivatives","ETHF0:USTF0",1617342491334,1.04093971,1995.2,1995.1,65.16635]
["bitfinex-derivatives","ETHF0:USTF0",1617342493037,1.04093971,1995.2,1995.1,63.16635]
["bitfinex-derivatives","ETHF0:USTF0",1617342494440,0.03913971,1995.2,1995.1,63.16635]
["bitfinex-derivatives","ETHF0:USTF0",1617342494640,2.06105075,1995.5,1995.1,63.16635]
["bitfinex-derivatives","ETHF0:USTF0",1617342494839,2.06105075,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342495341,1.05925075,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342496740,2.94213,1995.8,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342496941,2.94213,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342497342,1.94033,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342500546,4.11890879,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342501447,3.11710879,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342502348,2.11530879,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342503555,2.11530879,1995.9,1995.7,76.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617342504355,1.11350879,1995.9,1995.7,76.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617342505356,24.06319824,1996.2,1995.7,76.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617342506356,5.29488756,1996.1,1995.7,76.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617342506856,5.29488756,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342507356,24.06320083,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342508356,23.56720083,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342508957,5.29443762,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342509358,23.56675828,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342509759,18.27229837,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342511161,6.48233557,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342513363,18.27229837,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342514766,6.48235993,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342515168,18.27229837,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342516270,6.48230488,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342516470,5.52319355,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342521975,18.27229837,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342528675,6.4837887,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342530378,5.8126887,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342534278,90.6188,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342534580,4.19746371,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342538686,13.9057,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342538886,13.9057,1996.2,1996.0,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617342539485,12.904,1996.2,1996.0,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617342540085,14.904,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342540687,6.48299109,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342541888,7.49639109,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342542287,6.48299109,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342543187,71.81579109,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342543787,76.01380442,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342545490,75.01210442,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342545890,69.53081333,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342546490,68.52911333,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342548492,67.52741333,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342552401,66.52571333,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342553404,65.52401333,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342555405,64.52231333,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342558608,69.82685152,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342559407,64.52231333,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342559608,64.46221333,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342560508,64.03151333,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342562409,63.02981333,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342567315,64.96471333,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342567516,64.96471333,1996.1,1995.0,67.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617342567916,2.06913157,1995.1,1995.0,67.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617342568116,2.06913157,1995.1,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342568117,59.3304,1995.0,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342568316,59.3304,1995.0,1994.1,59.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617342568517,3.41743157,1995.1,1992.5,4.13140689]
["bitfinex-derivatives","ETHF0:USTF0",1617342568718,3.41743157,1995.1,1992.3,7.88280886]
["bitfinex-derivatives","ETHF0:USTF0",1617342568719,59.3486,1994.4,1994.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342568917,1.17974268,1994.3,1994.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342569117,1.17974268,1994.3,1993.4,59.3486]
["bitfinex-derivatives","ETHF0:USTF0",1617342569118,1.475305,1994.3,1993.4,59.3486]
["bitfinex-derivatives","ETHF0:USTF0",1617342569318,1.17935941,1994.2,1993.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342569518,73.706,1993.7,1992.5,104.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617342569918,73.706,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342570117,0.94313574,1993.9,1993.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342570918,0.9430058,1993.8,1993.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342571117,0.9430058,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342571717,0.9429367,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342572117,63.6510367,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342572318,62.7081,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342574721,1.8513,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342575724,0.93928193,1994.1,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342575924,0.93928193,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342576925,0.93841094,1994.2,1994.1,59.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617342578028,0.93862305,1994.3,1994.1,59.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617342578727,0.93840659,1994.2,1994.1,59.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617342582631,1.17293808,1994.3,1994.1,59.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617342583032,0.93737649,1994.4,1994.1,59.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617342583231,0.93737649,1994.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342583432,64.7103,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342583630,66.2845,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342583832,67.22151373,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342584032,67.22151373,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342584433,2.51121373,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342584633,1.5742,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342584835,0.93699202,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342585434,0.93699202,1994.3,1994.2,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1617342585635,0.9373264,1994.4,1994.2,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1617342586038,1.46733565,1994.6,1994.2,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1617342586039,0.93751221,1994.5,1994.2,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1617342587135,1.23285633,1994.6,1994.2,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1617342587435,0.23075633,1994.6,1994.2,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1617342587637,14.0718,1994.7,1994.2,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1617342588036,14.0718,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342589037,14.0718,1994.7,1994.6,4.17865]
["bitfinex-derivatives","ETHF0:USTF0",1617342591540,14.0718,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342594443,13.0697,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342598044,14.2404317,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342601549,13.2383317,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342605252,12.0676,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342608456,11.0655,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342611659,1.16999304,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342611859,1.17005587,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342612260,1.17005587,1994.9,1994.8,84.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617342612659,15.0759036,1995.0,1994.8,84.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617342615563,14.0738036,1995.0,1994.8,84.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617342616659,14.0738036,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342617260,96.0801036,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342617660,14.0738036,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342618261,0.93641706,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342619667,0.93705021,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342620065,0.93705021,1995.2,1994.9,58.703]
["bitfinex-derivatives","ETHF0:USTF0",1617342620265,0.93705021,1995.2,1994.9,60.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617342620466,0.93666377,1995.1,1994.9,60.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617342621066,0.93645016,1995.2,1994.9,60.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617342621468,0.93645082,1995.1,1994.9,60.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617342621670,0.93654097,1995.2,1994.9,60.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617342622366,0.93654097,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342622567,1.10511718,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342622968,2.05137706,1995.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342624369,2.05137706,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342624569,3.05757706,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342625771,2.05137706,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342626572,2.05137706,1995.5,1995.4,4.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617342627475,2.05137706,1995.5,1995.4,77.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617342629177,4.96049239,1995.6,1995.4,77.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617342629780,3.95839239,1995.6,1995.4,77.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617342636585,2.95629239,1995.6,1995.4,77.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617342638588,2.05354239,1995.6,1995.4,77.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617342638889,2.05537295,1995.5,1995.4,4.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617342639089,2.05537295,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342640896,4.90940261,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342641096,4.90940261,1995.6,1995.4,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1617342643700,3.90730261,1995.6,1995.4,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1617342644001,2.05634887,1995.5,1995.4,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1617342650607,1.05424887,1995.5,1995.4,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1617342651008,3.91041893,1995.6,1995.4,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1617342651407,2.93839253,1995.5,1995.4,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1617342651808,3.91063317,1995.6,1995.4,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1617342661821,3.91063317,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342662022,2.05873828,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342663726,3.91127198,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342665128,2.9385672,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342666434,3.91068882,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342672940,2.93994515,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342679945,4.93934515,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342680848,1.9994,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342683448,68.2661,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342683848,1.9994,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342684048,1.9994,1995.5,1993.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342684249,67.7877,1994.8,1993.8,67.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617342684449,69.1717,1994.8,1993.8,67.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617342684648,0.94042596,1994.5,1993.8,67.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617342684850,0.94042596,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342685848,0.94042596,1994.5,1994.4,63.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617342686049,1.17516035,1994.6,1994.4,63.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617342686449,1.17487561,1994.5,1994.4,63.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617342686649,36.05795,1994.0,1993.4,74.114]
["bitfinex-derivatives","ETHF0:USTF0",1617342686849,37.73035,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342687349,118.42195,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342700265,119.3616519,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342706370,118.42195,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342709371,37.73035,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342710772,39.77889748,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342711373,42.68584748,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342711973,40.6373,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342712373,42.68605432,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342712573,40.6373,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342716883,42.68676917,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342717083,39.77981917,1994.0,1992.7,71.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617342717285,77.3818,1993.4,1992.7,71.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617342717485,79.3666,1993.4,1992.7,71.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617342717684,79.3666,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342718084,79.51446967,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342718585,79.3666,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342733203,1.9848,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342733404,0.69941966,1993.8,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342733605,1.5537,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342734202,4.46065,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342736208,5.15953748,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342736606,4.46065,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342738009,5.15945087,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342738813,4.46065,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342739211,7.39218071,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342739610,6.46065,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342740210,7.39216068,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342740511,6.46065,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342741315,7.39202595,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342744217,6.79643647,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342744617,6.46065,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342744815,36.46065,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342745017,6.46065,1993.4,1993.3,0.39600227]
["bitfinex-derivatives","ETHF0:USTF0",1617342745418,82.3723,1993.3,1991.9,78.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617342746220,82.3723,1993.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342748220,82.3723,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342750424,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342751226,5.41804906,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342752730,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342754128,2.90695,1993.2,1991.9,78.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617342754429,82.3723,1993.3,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342754627,83.3693,1993.3,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342756528,2.90695,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342758529,5.41811212,1993.1,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342759730,58.2656,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342760430,61.17255,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342760631,62.67245,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342770243,61.17255,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342772947,58.2656,1992.9,1992.1,73.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617342773549,58.2656,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342775650,61.17255,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342784059,61.86970358,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342785061,61.17255,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342787063,63.68393915,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342788463,61.17255,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342788663,2.67571449,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342788664,0.93031449,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342788863,0.93031449,1993.0,1992.8,4.24645]
["bitfinex-derivatives","ETHF0:USTF0",1617342789063,0.69811928,1992.9,1992.8,4.24645]
["bitfinex-derivatives","ETHF0:USTF0",1617342790265,0.69805215,1993.0,1992.8,79.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617342790466,0.69803207,1992.9,1992.8,79.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617342791169,0.69803207,1992.9,1992.8,4.24645]
["bitfinex-derivatives","ETHF0:USTF0",1617342791369,0.69803207,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342791570,0.9304567,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342791773,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342793372,3.60486038,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342793571,3.60486038,1992.9,1992.8,77.73005]
["bitfinex-derivatives","ETHF0:USTF0",1617342794073,2.90695,1992.9,1992.8,77.73005]
["bitfinex-derivatives","ETHF0:USTF0",1617342795573,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342795773,0.93053299,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342796173,0.69819103,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342796373,1.1665045,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342798674,1.1665045,1992.9,1992.8,87.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617342798874,1.1665963,1993.0,1992.8,87.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617342799275,1.1666661,1992.9,1992.8,87.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617342800578,1.16645561,1993.0,1992.8,87.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617342800776,0.16475561,1993.0,1992.8,87.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617342807882,4.11421906,1993.2,1992.8,87.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617342808582,2.04794789,1993.0,1992.8,87.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617342809283,2.04794789,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342809682,2.04794789,1993.0,1992.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342810083,2.04846032,1993.1,1992.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342810282,2.04846032,1993.1,1992.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342810483,0.93582089,1993.1,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342810685,0.93618369,1993.2,1993.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342810882,0.93618369,1993.2,1993.1,58.203]
["bitfinex-derivatives","ETHF0:USTF0",1617342811082,0.70238558,1993.2,1993.1,90.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617342811484,0.70251891,1993.3,1993.1,90.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617342811886,0.70251891,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342812083,0.70251891,1993.3,1993.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342814285,0.70137619,1993.7,1993.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342814885,0.99555843,1993.9,1993.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342815785,0.99555843,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342815985,0.99555843,1993.9,1993.8,4.33285]
["bitfinex-derivatives","ETHF0:USTF0",1617342816387,36.05795,1994.0,1993.8,4.33285]
["bitfinex-derivatives","ETHF0:USTF0",1617342818387,36.99350193,1994.0,1993.8,4.33285]
["bitfinex-derivatives","ETHF0:USTF0",1617342818986,36.05795,1994.0,1993.8,4.33285]
["bitfinex-derivatives","ETHF0:USTF0",1617342821488,36.05795,1994.0,1993.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1617342821687,36.05795,1994.0,1993.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342821887,35.05625,1994.0,1993.9,80.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617342822089,35.05625,1994.0,1993.9,83.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617342822892,36.06565,1994.0,1993.9,83.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617342823093,35.05625,1994.0,1993.9,83.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617342823293,35.99212213,1994.0,1993.9,83.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617342824394,35.05625,1994.0,1993.9,83.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617342828801,34.05455,1994.0,1993.9,83.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617342829607,34.05455,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342829810,79.2184,1993.9,1992.9,79.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617342830009,81.2057,1993.9,1992.9,79.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617342830209,81.2057,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342831913,82.2163,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342832113,3.93123571,1993.9,1992.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342832315,3.93123571,1993.9,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342832512,0.93284083,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342833113,81.14,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342833314,82.7515,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342834215,85.65845,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342835919,85.58969375,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342837621,85.58969375,1993.4,1992.4,83.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617342838220,82.68274375,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342840224,85.58969375,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342840624,84.65675,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342842025,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342842225,1.16654522,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342842427,1.16654522,1993.5,1993.4,83.39001484]
["bitfinex-derivatives","ETHF0:USTF0",1617342842834,0.16484522,1993.5,1993.4,83.39001484]
["bitfinex-derivatives","ETHF0:USTF0",1617342843027,86.64815,1993.6,1993.4,83.39001484]
["bitfinex-derivatives","ETHF0:USTF0",1617342843635,2.90695,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342844233,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342844434,3.84084319,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342844630,0.93389319,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342844835,36.10035978,1994.0,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342844836,0.93403576,1993.7,1993.6,79.5642]
["bitfinex-derivatives","ETHF0:USTF0",1617342845039,0.93403576,1993.7,1993.6,81.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617342845734,0.93386821,1993.8,1993.6,81.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617342846132,34.05455,1994.0,1993.6,81.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617342846133,0.93378598,1993.7,1993.6,81.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617342847136,0.93390981,1993.8,1993.6,81.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617342847435,0.93414839,1993.9,1993.6,81.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617342847837,34.9888215,1994.0,1993.6,81.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617342848235,0.93416637,1993.9,1993.6,81.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617342848434,3.84111637,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342849037,0.93416637,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342849840,34.05455,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342856851,33.13319169,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342862957,1.1673903,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342863860,0.48540376,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342865663,33.13319169,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342865862,33.13319169,1994.0,1993.8,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617342866764,33.13319169,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342867366,35.17869255,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342868167,2.04594268,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342868766,78.87264268,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342868966,81.77959268,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342870668,81.77959268,1993.9,1993.7,76.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617342871068,1.75446627,1993.8,1993.7,76.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617342872372,3.7999045,1993.8,1993.7,76.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617342875277,1.75446627,1993.8,1993.7,76.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617342876380,3.80043345,1993.8,1993.7,76.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617342876780,3.80043345,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342877080,75.9928,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342877680,77.4649,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342877881,79.51013394,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342878983,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342882587,4.95399355,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342884087,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342889591,4.95306122,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342891091,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342892193,4.95307177,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342892593,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342894797,4.95427364,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342896601,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342897000,4.95527947,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342900504,5.96727947,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342900704,4.95527947,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342903911,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342904710,79.73065,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342905112,81.82626143,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342905914,5.00256143,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342906331,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342909813,4.95273302,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342912121,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342913419,2.90695,1993.5,1993.4,60.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617342914722,2.90695,1993.5,1993.4,61.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617342915121,5.83054844,1993.5,1993.4,61.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617342915722,5.83054844,1993.5,1993.4,60.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617342917925,2.92359844,1993.5,1993.4,57.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617342919327,5.83054844,1993.5,1993.4,60.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617342919727,5.97843906,1993.5,1993.4,60.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617342920131,3.07148906,1993.5,1993.4,57.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617342920529,2.92359844,1993.5,1993.4,57.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617342921431,5.83054844,1993.5,1993.4,60.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617342922031,5.97843685,1993.5,1993.4,60.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617342922631,3.07148685,1993.5,1993.4,57.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617342923031,2.92359844,1993.5,1993.4,57.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617342923432,3.05483935,1993.5,1993.4,60.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617342923632,3.05483935,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342928138,3.05483935,1993.5,1993.4,64.62935]
["bitfinex-derivatives","ETHF0:USTF0",1617342929340,7.14643016,1993.5,1993.4,64.62935]
["bitfinex-derivatives","ETHF0:USTF0",1617342930142,4.23948016,1993.5,1993.4,61.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617342930542,4.09159081,1993.5,1993.4,61.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617342930742,5.25943443,1993.6,1993.4,61.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617342931142,0.14789699,1993.5,1993.4,61.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617342931642,2.90695,1993.5,1993.4,61.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617342931942,3.05484757,1993.5,1993.4,61.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617342933444,4.92814757,1993.5,1993.4,61.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617342935946,4.92814757,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342936148,79.9097,1993.4,1992.0,79.9097]
["bitfinex-derivatives","ETHF0:USTF0",1617342936346,4.92814757,1993.5,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342936546,79.9258,1992.1,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342936745,81.2831,1992.1,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342936946,2.05755583,1992.1,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342937349,2.05755583,1992.1,1992.0,79.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617342937748,2.05755583,1992.1,1992.0,82.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617342937948,0.70025583,1992.1,1992.0,82.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617342938351,0.93373548,1992.2,1992.0,82.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617342940351,1.08166311,1992.2,1992.0,82.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617342942252,0.93373548,1992.2,1992.0,82.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617342943152,0.93373548,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342945054,0.70011939,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342946854,0.700079,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342947254,0.6999768,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342947455,0.6999768,1992.2,1992.1,68.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617342950760,0.6999768,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342950959,0.77880358,1992.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342951167,0.77880358,1992.4,1992.2,62.9197]
["bitfinex-derivatives","ETHF0:USTF0",1617342952060,0.77880358,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342952983,0.77880358,1992.4,1992.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342953180,0.32666549,1992.9,1992.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342953181,1.16762743,1992.7,1992.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342953363,1.16762743,1992.7,1992.6,61.899]
["bitfinex-derivatives","ETHF0:USTF0",1617342953575,1.16762743,1992.7,1992.6,63.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617342953962,1.16792284,1992.8,1992.6,63.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617342954362,1.16792284,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342956162,1.16792284,1992.8,1992.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342956563,1.16859527,1993.0,1992.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342956964,4.0757384,1993.1,1993.0,56.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617342957163,4.0757384,1993.1,1993.0,90.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617342957363,2.90695,1993.1,1993.0,88.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617342958063,1.90455,1993.1,1993.0,88.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617342958264,1.16892878,1993.2,1993.0,91.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617342958466,1.16886424,1993.1,1993.0,91.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617342959868,1.16905386,1993.2,1993.0,91.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617342960167,1.16905386,1993.2,1993.0,34.70955]
["bitfinex-derivatives","ETHF0:USTF0",1617342965171,0.16665386,1993.2,1993.0,34.70955]
["bitfinex-derivatives","ETHF0:USTF0",1617342966275,0.16665386,1993.2,1993.0,31.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617342966476,0.16665386,1993.2,1993.0,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617342966675,0.16665386,1993.2,1992.6,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617342966876,0.16665386,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342967681,4.95500922,1993.3,1993.1,85.02925]
["bitfinex-derivatives","ETHF0:USTF0",1617342968082,5.83041193,1993.3,1993.1,85.02925]
["bitfinex-derivatives","ETHF0:USTF0",1617342968483,2.04747659,1993.2,1993.1,85.02925]
["bitfinex-derivatives","ETHF0:USTF0",1617342969783,5.83052539,1993.3,1993.1,85.02925]
["bitfinex-derivatives","ETHF0:USTF0",1617342969983,7.24332539,1993.3,1993.1,85.02925]
["bitfinex-derivatives","ETHF0:USTF0",1617342970585,7.24332539,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342970989,6.3678002,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342971185,4.9550002,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342971589,2.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342972199,1.90455,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342974889,1.90455,1993.3,1993.1,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1617342975089,1.90455,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342978293,1.90455,1993.3,1993.2,84.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617342978992,0.90215,1993.3,1993.2,84.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617342980893,4.95559086,1993.5,1993.2,84.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617342981693,4.95559086,1993.5,1993.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617342982894,4.95559086,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342984094,4.95559086,1993.5,1993.4,4.12295]
["bitfinex-derivatives","ETHF0:USTF0",1617342986097,3.95319086,1993.5,1993.4,4.12295]
["bitfinex-derivatives","ETHF0:USTF0",1617342987796,3.95319086,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342993002,2.95079086,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342995009,0.04384086,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342995310,0.04384086,1993.5,1993.4,68.11255]
["bitfinex-derivatives","ETHF0:USTF0",1617342995712,2.92456666,1993.6,1993.4,68.11255]
["bitfinex-derivatives","ETHF0:USTF0",1617342996511,2.92456666,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342997111,5.83138409,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617342999018,5.83138409,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343000114,4.82898409,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343002122,1.90455,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343002423,4.82868074,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343004627,1.90455,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343005827,4.828428,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343006026,1.90455,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343007227,4.09196892,1993.8,1993.7,84.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617343007427,20.67442132,1993.9,1993.7,84.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617343008528,4.09937034,1993.8,1993.7,84.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617343008928,20.67571992,1993.9,1993.7,84.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617343009128,20.67571992,1993.9,1993.8,2.5803367]
["bitfinex-derivatives","ETHF0:USTF0",1617343010331,16.57607261,1993.9,1993.8,2.5803367]
["bitfinex-derivatives","ETHF0:USTF0",1617343010728,88.08187261,1993.9,1993.8,2.5803367]
["bitfinex-derivatives","ETHF0:USTF0",1617343010928,90.69531992,1993.9,1993.8,2.5803367]
["bitfinex-derivatives","ETHF0:USTF0",1617343014132,89.69291992,1993.9,1993.8,2.5803367]
["bitfinex-derivatives","ETHF0:USTF0",1617343017536,90.90301992,1993.9,1993.8,2.5803367]
["bitfinex-derivatives","ETHF0:USTF0",1617343019038,89.69291992,1993.9,1993.8,2.5803367]
["bitfinex-derivatives","ETHF0:USTF0",1617343021641,18.18711992,1993.9,1993.8,2.5803367]
["bitfinex-derivatives","ETHF0:USTF0",1617343022440,15.57367261,1993.9,1993.8,2.5803367]
["bitfinex-derivatives","ETHF0:USTF0",1617343023241,18.18737467,1993.9,1993.8,65.1537367]
["bitfinex-derivatives","ETHF0:USTF0",1617343023642,15.57367261,1993.9,1993.8,65.1537367]
["bitfinex-derivatives","ETHF0:USTF0",1617343025843,18.18830356,1993.9,1993.8,65.1537367]
["bitfinex-derivatives","ETHF0:USTF0",1617343026145,18.18830356,1993.9,1993.8,2.5803367]
["bitfinex-derivatives","ETHF0:USTF0",1617343026146,23.4654741,1993.9,1993.8,2.5803367]
["bitfinex-derivatives","ETHF0:USTF0",1617343026943,20.85084315,1993.9,1993.3,59.1519]
["bitfinex-derivatives","ETHF0:USTF0",1617343027143,23.46499707,1993.9,1992.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343027344,23.46499707,1993.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343027544,4.10514584,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343028145,2.93338406,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343029645,2.93400814,1993.7,1993.6,80.2833]
["bitfinex-derivatives","ETHF0:USTF0",1617343032248,2.93400814,1993.7,1993.6,77.2833]
["bitfinex-derivatives","ETHF0:USTF0",1617343034449,4.10683645,1993.8,1993.6,77.2833]
["bitfinex-derivatives","ETHF0:USTF0",1617343035152,5.28537876,1993.8,1993.6,77.2833]
["bitfinex-derivatives","ETHF0:USTF0",1617343035350,5.28537876,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343036352,8.49330605,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343037353,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343037553,4.35025,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343038656,8.97021752,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343040656,15.42839694,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343041057,8.97021752,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343043361,15.42787884,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343044163,10.80791132,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343044564,4.35025,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343044765,10.80749749,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343045466,10.80749749,1993.8,1993.7,77.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617343046170,4.35025,1993.8,1993.7,77.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617343047171,3.34775,1993.8,1993.7,77.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617343047873,1.90445,1993.8,1993.7,77.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617343048072,1.99597502,1993.9,1993.7,77.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617343049377,2.90695,1993.8,1993.7,77.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617343049975,5.41727402,1993.8,1993.7,77.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617343053377,11.87820795,1993.8,1993.7,77.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617343054178,10.87570795,1993.8,1993.7,77.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617343054380,4.41477402,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343054581,5.72657402,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343055381,5.72657402,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343055780,6.46117385,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343055985,82.32617385,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343056182,75.865,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343056582,80.48771072,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343057482,83.39466072,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343061189,82.39216072,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343061389,79.48521072,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343062390,81.9957625,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343063589,84.9027125,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343064589,82.39216072,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343068192,81.38966072,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343069096,81.38966072,1993.6,1993.5,0.39610314]
["bitfinex-derivatives","ETHF0:USTF0",1617343069596,81.38966072,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343069997,9.8785213,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343071496,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343071695,4.26425,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343075208,3.26175,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343075999,5.77257164,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343079004,80.82747164,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343079707,85.42786621,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343082314,84.42536621,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343083115,84.12726745,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343089226,83.12476745,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343089626,86.03171745,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343095937,10.97681745,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343096337,82.5266,1993.3,1992.0,82.5096]
["bitfinex-derivatives","ETHF0:USTF0",1617343096540,83.5299,1993.3,1992.0,82.5096]
["bitfinex-derivatives","ETHF0:USTF0",1617343096942,0.93387724,1992.2,1992.0,82.5096]
["bitfinex-derivatives","ETHF0:USTF0",1617343097140,2.64137724,1992.2,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343097341,66.4789,1992.0,1991.7,66.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617343097541,66.4789,1992.0,1991.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343097942,66.4789,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343099044,0.93237686,1992.3,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343099242,0.93237686,1992.3,1992.1,68.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617343099742,1.23495619,1992.3,1992.1,68.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617343099943,1.23495619,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343101646,69.31601747,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343101844,0.93231747,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343102648,0.93228037,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343103248,1.09513083,1992.5,1992.2,73.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617343104052,1.09513083,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343104852,2.04234948,1992.8,1992.5,60.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617343105052,2.04229588,1992.7,1992.5,60.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617343105251,2.04229588,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343106052,2.04229588,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343107552,74.90909588,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343107956,76.88752805,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343108859,74.84523217,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343110260,73.84273217,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343115072,1.97843217,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343115272,3.63893217,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343115672,1.6605,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343116074,6.60724009,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343117678,7.59894009,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343118078,6.60724009,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343119981,4.56745,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343123187,6.60601429,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343124189,4.56745,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343130399,36.59511687,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343130601,6.59511687,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343131700,4.56745,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343133103,7.47870197,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343133907,72.97705,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343134507,6.54355996,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343134907,9.45507049,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343136307,7.47896053,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343136708,9.45512577,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343136908,7.47896053,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343137709,9.45529284,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343141116,39.45529284,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343142316,39.45529284,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343142517,82.53,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343142719,2.03759073,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343143018,4.01252522,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343144321,6.91947522,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343147324,4.88188449,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343150932,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343154333,60.4177,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343154834,1.98866647,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343155635,3.87506647,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343156336,6.78201647,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343158339,8.820043,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343166150,6.78201647,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343170557,36.78201647,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343170965,6.78201647,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343171162,36.78201647,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343171663,6.78201647,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343172062,39.69388447,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343172264,6.78201647,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343174264,36.78201647,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343175368,77.8764,1992.2,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343175568,30.0,1992.1,1990.5,77.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617343175969,0.93053986,1991.3,1990.5,77.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617343176276,60.93125785,1991.1,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343176868,60.93125785,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343177570,60.0012,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343178273,1.16253084,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343179576,70.2222,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343179875,70.54270212,1991.1,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343180275,1.25051909,1991.0,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343180976,1.25051909,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343183379,70.91833604,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343184383,0.69613604,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343184583,0.69613604,1991.1,1990.9,85.53875]
["bitfinex-derivatives","ETHF0:USTF0",1617343185883,0.69610602,1991.0,1990.9,85.53875]
["bitfinex-derivatives","ETHF0:USTF0",1617343186184,0.69615741,1991.1,1990.9,85.53875]
["bitfinex-derivatives","ETHF0:USTF0",1617343186587,0.69632798,1991.0,1990.9,85.53875]
["bitfinex-derivatives","ETHF0:USTF0",1617343192894,0.69632798,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343193296,0.92932061,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343193496,1.07737764,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343194095,76.2421,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343195196,79.14905,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343196997,80.16035,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343197198,80.14835,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343197499,79.13705,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343197699,79.83274596,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343198099,3.60264596,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343198299,0.69569596,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343198707,0.69621895,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343198904,0.69621895,1991.1,1990.9,6.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617343199102,0.69683759,1991.5,1990.9,6.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617343199502,0.69707954,1991.6,1990.9,6.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617343199702,0.69707954,1991.6,1990.9,36.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617343200103,2.51315637,1991.5,1990.9,36.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617343200504,1.50995637,1991.5,1990.9,36.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617343201101,1.50995637,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343201303,1.50995637,1991.5,1991.4,6.49225]
["bitfinex-derivatives","ETHF0:USTF0",1617343201505,0.69776815,1991.9,1991.4,36.49225]
["bitfinex-derivatives","ETHF0:USTF0",1617343201704,0.69776815,1991.9,1991.8,66.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617343201905,0.69776815,1991.9,1991.8,68.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617343202107,0.69776815,1991.9,1991.8,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617343202305,76.34816081,1992.1,1991.8,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617343202504,0.69796081,1992.1,1991.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343202707,0.9307526,1992.4,1992.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343202904,0.9307526,1992.4,1992.1,104.5824]
["bitfinex-derivatives","ETHF0:USTF0",1617343203105,0.93126185,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343203304,0.93126185,1992.6,1992.3,6.48205]
["bitfinex-derivatives","ETHF0:USTF0",1617343203505,0.93136775,1992.7,1992.3,36.48205]
["bitfinex-derivatives","ETHF0:USTF0",1617343203905,0.93136775,1992.7,1992.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1617343204106,0.93128865,1992.6,1992.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1617343204906,0.93127265,1992.7,1992.3,6.48205]
["bitfinex-derivatives","ETHF0:USTF0",1617343205108,0.93127265,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343207406,1.16409081,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343207607,0.14795532,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343207806,1.31204465,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343209206,1.31204465,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343209407,1.31204465,1992.9,1992.8,4.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617343212310,0.14795384,1992.9,1992.8,4.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617343214414,13.87475384,1993.0,1992.8,4.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617343215520,1.1636302,1993.2,1992.8,4.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617343215713,1.1636302,1993.2,1992.8,34.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617343215913,1.16409576,1993.5,1993.2,63.006]
["bitfinex-derivatives","ETHF0:USTF0",1617343216125,1.16409576,1993.5,1993.2,64.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617343216323,1.16450782,1993.7,1993.2,64.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617343217114,1.16450782,1993.7,1993.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617343217321,1.16450782,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343217518,2.04157043,1993.8,1993.6,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1617343218518,1.16508955,1993.7,1993.6,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1617343219519,1.16519976,1993.8,1993.6,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1617343220521,2.16489976,1993.8,1993.6,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1617343220723,0.9997,1993.8,1993.6,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1617343221524,34.13989169,1994.0,1993.6,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1617343221719,33.13319169,1994.0,1993.9,72.93805036]
["bitfinex-derivatives","ETHF0:USTF0",1617343222720,34.12899169,1994.0,1993.9,72.93805036]
["bitfinex-derivatives","ETHF0:USTF0",1617343223321,34.12899169,1994.0,1993.9,75.84500036]
["bitfinex-derivatives","ETHF0:USTF0",1617343223721,33.13319169,1994.0,1993.9,75.84500036]
["bitfinex-derivatives","ETHF0:USTF0",1617343228525,32.12999169,1994.0,1993.9,75.84500036]
["bitfinex-derivatives","ETHF0:USTF0",1617343233729,32.12999169,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343235532,31.12679169,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343241037,31.12679169,1994.0,1993.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343241439,29.60399169,1994.0,1993.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343242038,25.77309169,1994.0,1993.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343242239,14.2287,1995.5,1995.2,70.531]
["bitfinex-derivatives","ETHF0:USTF0",1617343242439,13.2255,1995.5,1995.2,72.2919]
["bitfinex-derivatives","ETHF0:USTF0",1617343242642,14.2585,1995.4,1995.2,72.2919]
["bitfinex-derivatives","ETHF0:USTF0",1617343243644,14.2585,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343248047,14.2585,1995.4,1995.3,85.28075]
["bitfinex-derivatives","ETHF0:USTF0",1617343249548,13.2553,1995.4,1995.3,85.28075]
["bitfinex-derivatives","ETHF0:USTF0",1617343256453,12.2521,1995.4,1995.3,85.28075]
["bitfinex-derivatives","ETHF0:USTF0",1617343256653,12.2521,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343260959,12.2521,1995.4,1994.9,71.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617343261860,12.2521,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343263166,12.2521,1995.4,1995.3,65.21415]
["bitfinex-derivatives","ETHF0:USTF0",1617343263564,11.2489,1995.4,1995.3,65.21415]
["bitfinex-derivatives","ETHF0:USTF0",1617343265165,11.2489,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343265366,82.5816,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343265769,85.48855,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343266772,82.5816,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343268976,11.2489,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343271076,11.2489,1995.4,1995.3,4.15485]
["bitfinex-derivatives","ETHF0:USTF0",1617343272477,11.2489,1995.4,1995.3,77.02115]
["bitfinex-derivatives","ETHF0:USTF0",1617343272679,11.2489,1995.4,1995.3,4.15485]
["bitfinex-derivatives","ETHF0:USTF0",1617343272879,11.2489,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343274881,11.2489,1995.4,1993.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343275081,67.3072,1994.9,1993.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343275281,68.9218,1994.9,1993.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343275482,68.9218,1994.9,1993.4,97.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617343275882,68.9218,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343275883,71.82875,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343277394,71.82875,1994.9,1993.4,97.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617343277795,71.82875,1994.9,1993.4,99.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617343277992,68.9218,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343278388,1.6146,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343279885,4.52155,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343281790,4.52155,1994.9,1994.8,0.39798043]
["bitfinex-derivatives","ETHF0:USTF0",1617343284087,4.52155,1994.9,1994.2,80.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617343284588,0.69787302,1994.4,1994.2,80.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617343284788,2.61157302,1994.4,1994.2,80.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617343285989,2.61157302,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343286790,1.9137,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343288594,2.8447037,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343289396,3.28674654,1994.4,1993.5,83.6677]
["bitfinex-derivatives","ETHF0:USTF0",1617343289598,0.69788107,1994.0,1993.5,83.6677]
["bitfinex-derivatives","ETHF0:USTF0",1617343289795,1.91548107,1994.0,1992.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343289996,74.5903298,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343290395,74.7381936,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343290995,0.8455936,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343293997,1.6075936,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343296302,0.9098638,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343296602,1.83955579,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343297201,1.83955579,1993.9,1990.6,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1617343297202,76.1968,1993.8,1992.0,76.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617343297602,0.69680502,1993.4,1992.0,76.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617343297802,2.01860502,1993.4,1992.0,76.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617343298002,4.22875,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343298402,4.37667065,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343298602,18.93337065,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343299103,18.78545,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343300108,15.8785,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343303711,18.38923339,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343305514,15.8785,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343306117,98.5692,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343311923,15.8785,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343314729,15.7333,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343317636,14.7317,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343322443,15.42966875,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343324644,14.42806875,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343324844,16.29136875,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343325045,16.52354704,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343325246,15.5934,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343326046,16.52330042,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343326646,15.5934,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343327445,16.52341885,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343329046,15.5934,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343329246,16.75549072,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343329646,15.5934,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343330751,17.5934,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343331150,18.52223781,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343331553,17.52063781,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343332150,17.52063781,1993.4,1993.3,0.39598966]
["bitfinex-derivatives","ETHF0:USTF0",1617343333550,82.5465,1993.3,1992.0,72.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617343333751,45.52063781,1993.4,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343333951,62.012,1992.3,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343334151,63.8426,1992.3,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343334751,63.8426,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343335352,1.8306,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343336652,4.73755,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343338559,3.73595,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343339958,3.73595,1992.3,1991.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343340359,66.6299,1991.9,1991.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343340559,68.3157,1991.9,1991.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343340759,68.3157,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343341560,1.6858,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343342762,4.59275,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343345570,3.59115,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343348177,4.35315,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343351277,0.762,1991.9,1991.8,4.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617343352277,0.762,1991.9,1991.8,69.01935]
["bitfinex-derivatives","ETHF0:USTF0",1617343352677,13.4007,1992.1,1991.8,69.01935]
["bitfinex-derivatives","ETHF0:USTF0",1617343353077,13.4007,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343355780,74.2636,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343356981,77.17055,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343359087,77.17055,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343359685,76.16895,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343361088,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343366704,1.90535,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343373705,0.90375,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343374805,0.69792484,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343375208,73.96008794,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343375406,73.96008794,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343375407,16.00413794,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343376006,16.00413794,1992.1,1990.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617343376206,76.0321,1991.5,1990.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343376606,76.0321,1991.5,1990.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343377409,76.0321,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343380710,75.1753,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343386015,2.90695,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343386214,0.69903494,1991.8,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343386612,0.69903494,1991.8,1991.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343386813,14.91148606,1992.1,1991.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343386814,0.69921231,1991.9,1991.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343387013,0.69921231,1991.9,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343387213,15.84376914,1992.1,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343387214,15.61100593,1992.1,1991.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343387413,15.61100593,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343387614,14.91148606,1992.1,1992.0,6.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617343387813,12.3991,1992.1,1992.0,6.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617343388015,12.3991,1992.1,1992.0,34.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617343389213,12.3991,1992.1,1992.0,4.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617343389414,12.3991,1992.1,1992.0,75.27565]
["bitfinex-derivatives","ETHF0:USTF0",1617343389815,11.3955,1992.1,1992.0,75.27565]
["bitfinex-derivatives","ETHF0:USTF0",1617343392824,11.3955,1992.1,1992.0,105.27565]
["bitfinex-derivatives","ETHF0:USTF0",1617343393225,11.3955,1992.1,1992.0,75.27565]
["bitfinex-derivatives","ETHF0:USTF0",1617343396127,11.3955,1992.1,1992.0,4.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617343396328,11.3955,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343396729,10.3919,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343397129,11.32458495,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343397529,13.29885,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343398129,14.78614462,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343398730,15.95161609,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343399531,73.12581609,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343399731,72.12651609,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343400233,70.96104462,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343401132,72.12716816,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343403734,71.12356816,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343405939,69.95744462,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343408337,71.12547771,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343408938,69.95744462,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343409139,70.95864462,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343410541,12.78324462,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343410746,14.70903711,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343410947,14.70903711,1992.1,1992.0,58.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617343411147,14.22104249,1992.1,1990.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617343411347,58.1851,1991.3,1990.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343411547,60.70406244,1991.3,1990.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343411750,60.0019,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343412150,60.93785674,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343414354,60.0019,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343415354,60.93789682,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343415755,60.0019,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343417157,60.9378759,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343417757,59.9342759,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343418058,58.9983,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343419559,59.93424306,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343420559,58.9983,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343422663,59.93489101,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343424363,2.75339101,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343424764,1.74979101,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343425167,0.93659101,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343425365,1.43332563,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343430068,0.49673462,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343431768,67.40610406,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343435172,0.93737078,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343437174,67.40569675,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343438782,66.40209675,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343441582,0.93723018,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343444887,66.40203291,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343445288,0.93724242,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343445886,65.16404793,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343446087,14.85325302,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343446288,13.6817,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343446689,0.70336008,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343447089,0.70340322,1991.4,1991.3,65.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617343450895,0.70340322,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343451299,0.70340322,1991.4,1991.2,75.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617343452502,14.38529634,1991.5,1991.2,75.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617343452902,13.38169634,1991.5,1991.2,75.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617343454306,13.38169634,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343454503,13.38169634,1991.5,1991.4,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617343455204,12.6781,1991.5,1991.4,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617343455606,13.3818665,1991.5,1991.4,34.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617343456206,12.6781,1991.5,1991.4,34.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617343456405,12.6781,1991.5,1991.4,36.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617343457408,13.3820416,1991.5,1991.4,36.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617343457607,13.3820416,1991.5,1991.4,34.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617343458006,13.3820416,1991.5,1991.4,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617343458609,13.3820416,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343463516,13.3820416,1991.5,1991.4,69.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617343467715,12.6781,1991.5,1991.4,69.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617343471221,12.6781,1991.5,1991.4,66.333]
["bitfinex-derivatives","ETHF0:USTF0",1617343472321,12.6781,1991.5,1991.4,69.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617343472524,13.38186188,1991.5,1991.4,69.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617343473123,12.6781,1991.5,1991.4,69.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617343475024,12.6781,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343478530,73.3911,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343479231,74.09564562,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343479832,73.3911,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343485338,12.6781,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343485537,12.6781,1991.5,1991.4,85.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617343488637,12.6781,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343489440,13.61736241,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343489842,83.73586241,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343492147,82.7966,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343492947,83.96985526,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343494549,85.70355,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343505861,17.64007364,1991.5,1989.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617343506060,82.1579,1991.4,1989.5,82.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617343506260,13.9274,1991.4,1989.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617343506460,82.1579,1990.1,1989.3,30.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617343506663,83.5661,1990.1,1989.3,30.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617343507060,83.5661,1990.1,1989.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343507260,1.4082,1990.1,1989.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343507460,1.4082,1990.1,1989.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343507660,0.70314995,1990.7,1989.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343507860,0.70314995,1990.7,1990.2,58.2594]
["bitfinex-derivatives","ETHF0:USTF0",1617343508261,0.70314995,1990.7,1989.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343508463,61.4868,1989.9,1989.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343508661,63.4801,1989.9,1989.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343510063,1.9933,1989.9,1989.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343510262,1.9933,1989.9,1989.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1617343510662,1.9933,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343511465,63.8236,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343525485,1.9933,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343525685,1.6897,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343530888,61.4248,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343536698,1.5084,1990.3,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343536898,65.73765,1990.6,1989.8,65.73765]
["bitfinex-derivatives","ETHF0:USTF0",1617343537100,65.73765,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343537298,62.8307,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343538099,14.8259,1990.7,1990.5,64.55175]
["bitfinex-derivatives","ETHF0:USTF0",1617343538299,14.8259,1990.7,1990.5,65.76015]
["bitfinex-derivatives","ETHF0:USTF0",1617343539900,13.8223,1990.7,1990.5,65.76015]
["bitfinex-derivatives","ETHF0:USTF0",1617343541001,13.8223,1990.7,1990.5,66.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617343541201,13.8223,1990.7,1990.5,4.11535]
["bitfinex-derivatives","ETHF0:USTF0",1617343542303,13.8223,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343546913,12.8187,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343553918,11.8151,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343555719,64.5128,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343556320,11.8151,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343556923,11.8151,1990.7,1990.5,75.76455]
["bitfinex-derivatives","ETHF0:USTF0",1617343559225,11.8151,1990.7,1990.5,77.08465]
["bitfinex-derivatives","ETHF0:USTF0",1617343559423,11.8151,1990.7,1990.5,107.08465]
["bitfinex-derivatives","ETHF0:USTF0",1617343560924,10.8115,1990.7,1990.5,107.08465]
["bitfinex-derivatives","ETHF0:USTF0",1617343562525,0.70015993,1991.3,1990.5,34.22705]
["bitfinex-derivatives","ETHF0:USTF0",1617343562724,0.70015993,1991.3,1991.1,67.384]
["bitfinex-derivatives","ETHF0:USTF0",1617343562925,0.70015993,1991.3,1991.1,99.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617343563127,14.3384,1991.6,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343563128,0.70046784,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343563326,14.3384,1991.6,1991.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343564526,0.70106309,1991.8,1991.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343565127,0.70106309,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343565326,0.93551076,1991.9,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343565526,0.70193587,1991.8,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343565927,0.96454274,1991.8,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343566328,0.70193587,1991.8,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343566629,0.96464879,1991.8,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343567028,0.70193587,1991.8,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343567628,0.93678652,1991.9,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343568028,1.10416967,1992.1,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343568429,0.70266391,1991.8,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343569430,0.26291516,1992.2,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343569729,0.70268816,1991.8,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343571130,0.7021761,1991.9,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343573634,0.70215297,1991.8,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343574034,0.70222037,1991.9,1991.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617343574434,0.70222037,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343574835,0.70217623,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343575036,0.70219071,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343575637,0.70219071,1991.9,1991.8,67.0865]
["bitfinex-derivatives","ETHF0:USTF0",1617343576137,0.25501578,1992.2,1991.8,67.0865]
["bitfinex-derivatives","ETHF0:USTF0",1617343577341,0.25501578,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343578642,2.30722198,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343580143,0.25501578,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343580545,69.7995,1992.1,1990.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343580744,69.7995,1992.1,1990.4,69.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617343580947,5.50866687,1992.0,1990.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343581244,2.05059179,1991.9,1990.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343581443,2.05059179,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343581645,9.29258471,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343581944,8.28898471,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343582144,2.05067817,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343582343,5.36090546,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343582544,8.28963898,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343583548,2.92964627,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343586653,2.05263776,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343587053,7.41322112,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343587855,68.2279,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343588454,71.38600514,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343589054,70.38240514,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343589456,69.10031054,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343590758,67.92914271,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343592558,69.98061573,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343593558,67.92914271,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343593958,69.92914271,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343594360,67.92914271,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343595364,69.92914271,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343595566,70.85806154,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343595972,66.92554271,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343597967,68.32074271,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343600871,70.32074271,1991.9,1991.3,68.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617343601072,4.10004271,1991.9,1990.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343601272,77.3279,1991.3,1990.1,77.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617343601473,82.01455,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343601873,82.95122796,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343602073,82.01455,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343602876,82.95082777,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343603079,81.94722777,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343604081,4.68665,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343604682,5.62331856,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343607287,3.84361856,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343607685,0.93666856,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343607886,1.72814404,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343609492,0.93672953,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343609692,5.84727953,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343613800,4.91055,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343615503,6.08218655,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343615905,4.91055,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343617303,6.0823342,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343617705,4.91055,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343619105,5.84822715,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343621107,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343621505,3.84471238,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343621705,0.93776238,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343621908,1.72930196,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343622310,0.36048742,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343624109,0.29473654,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343624709,1.17348694,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343625311,1.17323142,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343625512,3.09843142,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343625711,1.17299201,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343625912,4.07994201,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343626112,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343627114,4.96265416,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343631117,3.95855416,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343632322,4.83698601,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343633524,6.83698601,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343633724,73.6451,1991.2,1989.1,64.3097]
["bitfinex-derivatives","ETHF0:USTF0",1617343633924,1.17238207,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343634125,3.80478207,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343634624,2.79848207,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343635828,1.1724691,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343636028,2.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343636730,4.07910857,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343637430,2.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343638230,1.90285,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343639833,66.0791,1990.4,1988.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343640032,67.073,1990.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343640233,0.85631667,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343640433,2.44831667,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343642035,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343644441,4.07712752,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343645238,3.07302752,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343646740,4.44102752,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343648742,3.97119567,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343649144,6.48599527,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343649545,5.7856496,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343649949,4.4176496,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343650950,5.1180499,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343652152,0.89875,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343652350,0.70077619,1990.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343652552,0.70088795,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343652952,71.3749,1990.6,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343652953,0.70087565,1990.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343653351,1.69467565,1990.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343653953,4.60162565,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343655356,3.90075,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343655754,4.60175051,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343656955,3.90075,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343657155,2.90695,1990.4,1990.3,4.22735]
["bitfinex-derivatives","ETHF0:USTF0",1617343659259,1.90285,1990.4,1990.3,4.22735]
["bitfinex-derivatives","ETHF0:USTF0",1617343660061,3.60805913,1990.6,1990.3,4.22735]
["bitfinex-derivatives","ETHF0:USTF0",1617343660263,0.70106766,1990.5,1990.3,4.22735]
["bitfinex-derivatives","ETHF0:USTF0",1617343661064,0.70152697,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343661263,1.70512697,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343661464,0.70152697,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343662263,75.87462697,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343662863,76.2869275,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343663866,75.1731,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343664466,0.70161677,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343664666,0.70161677,1990.5,1990.3,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617343664866,0.701772,1990.6,1990.3,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617343665068,1.16962,1991.0,1990.3,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617343665366,2.51396508,1990.9,1990.3,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617343665568,0.70204054,1990.7,1990.3,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617343665768,1.11465439,1990.8,1990.3,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617343666179,0.11055439,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343666368,0.11055439,1990.8,1990.7,4.41465]
["bitfinex-derivatives","ETHF0:USTF0",1617343669169,0.11055439,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343670172,15.37804576,1991.1,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343670372,15.37804576,1991.1,1990.7,4.87935]
["bitfinex-derivatives","ETHF0:USTF0",1617343670971,0.93612492,1991.0,1990.7,4.87935]
["bitfinex-derivatives","ETHF0:USTF0",1617343671171,3.17762492,1991.0,1990.7,4.87935]
["bitfinex-derivatives","ETHF0:USTF0",1617343671571,0.93616628,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343671972,1.17009899,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343672172,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343673173,1.90285,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343680187,0.89875,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343681689,1.83491076,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343682488,0.93616076,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343683091,2.81566076,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343683291,81.7565,1989.5,1989.0,61.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617343683491,83.3931,1989.5,1989.0,61.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617343684293,83.3931,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343686493,1.6366,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343686694,14.0133,1990.2,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343687195,13.0092,1990.2,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343688294,13.0092,1990.2,1989.1,82.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617343688295,13.0092,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343694205,13.94543563,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343697208,13.0092,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343697511,13.94530044,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343700410,13.0092,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343702210,13.94569957,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343702810,13.0092,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343705613,13.94641963,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343707512,13.0092,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343708914,13.94681817,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343709115,13.0092,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343709713,13.0092,1990.2,1990.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343711315,12.0045,1990.2,1990.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343714816,12.0045,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343716417,12.0045,1990.2,1990.1,4.25995]
["bitfinex-derivatives","ETHF0:USTF0",1617343718319,10.9998,1990.2,1990.1,4.25995]
["bitfinex-derivatives","ETHF0:USTF0",1617343718520,10.9998,1990.2,1990.1,5.26325]
["bitfinex-derivatives","ETHF0:USTF0",1617343718720,0.9387464,1990.5,1990.1,4.25995]
["bitfinex-derivatives","ETHF0:USTF0",1617343718921,0.93857745,1990.8,1990.1,6.25995]
["bitfinex-derivatives","ETHF0:USTF0",1617343719121,0.93857745,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343719321,0.93865304,1990.9,1990.7,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617343719522,0.48918381,1990.8,1990.7,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617343719923,1.42789096,1990.9,1990.7,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617343720323,0.48912123,1990.8,1990.7,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617343720725,0.48916972,1990.9,1990.7,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617343721724,1.42793961,1990.9,1990.7,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617343722124,0.93876989,1990.9,1990.7,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617343725328,1.10753225,1991.1,1990.7,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617343725529,0.47905056,1990.8,1990.7,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617343725730,1.58663192,1991.1,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343726142,3.56489883,1991.2,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343726533,2.05550068,1991.1,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343726732,3.42770068,1991.1,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343727132,3.42770068,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343727334,1.3722,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343728136,1.03006231,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343728337,3.08340577,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343728736,3.57643539,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343729741,2.05336985,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343729937,3.63516985,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343730139,4.51261899,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343730536,2.08575828,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343731137,4.99270828,1991.1,1991.0,2.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617343731557,4.99270828,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343731761,69.33880828,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343731952,72.2691116,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343732146,76.40108055,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343732344,75.39638055,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343735242,72.46607723,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343738249,74.52081248,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343738646,72.46607723,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343739250,71.46137723,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343740247,73.51771287,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343740649,71.46137723,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343740851,74.39699245,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343742350,74.32063417,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343743153,71.38501895,1991.1,1991.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617343743555,9.09581445,1991.1,1991.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1617343743954,2.90695,1991.1,1991.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1617343744159,1.03753973,1991.2,1991.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1617343744555,1.53160618,1991.2,1991.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1617343745457,2.70609484,1991.2,1991.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1617343746356,0.49357597,1991.1,1991.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1617343747056,1.65852309,1991.2,1991.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1617343750462,1.17476737,1991.3,1991.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1617343751366,1.17476737,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343751763,1.1756396,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343751964,0.49437994,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343752163,1.17606751,1991.5,1991.3,1.50562006]
["bitfinex-derivatives","ETHF0:USTF0",1617343752563,1.17643451,1991.7,1991.5,68.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617343752763,1.17643451,1991.7,1991.5,70.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617343752963,0.70421605,1991.8,1991.5,70.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617343753165,0.70421605,1991.8,1991.5,71.96082006]
["bitfinex-derivatives","ETHF0:USTF0",1617343753363,13.44671605,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343759373,14.38584921,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343760374,13.38114921,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343760774,0.93895172,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343761375,2.01062844,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343761777,13.38050734,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343762377,12.44201605,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343762576,13.44161605,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343763077,12.44201605,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343767385,11.43731605,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343774494,10.43261605,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343775294,80.90851605,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343780298,10.43261605,1991.9,1991.7,62.95165]
["bitfinex-derivatives","ETHF0:USTF0",1617343780697,0.93790833,1992.1,1991.7,62.95165]
["bitfinex-derivatives","ETHF0:USTF0",1617343780897,0.93790833,1992.1,1991.7,64.95165]
["bitfinex-derivatives","ETHF0:USTF0",1617343781097,0.9384675,1992.3,1991.7,62.95165]
["bitfinex-derivatives","ETHF0:USTF0",1617343781498,0.9384675,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343782099,59.22207194,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343784903,1.17377509,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343785603,4.08072509,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343786003,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343786704,4.08072977,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343790311,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343790908,4.08129714,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343793513,5.69149714,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343793714,4.51715,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343794514,65.0631,1992.2,1991.2,63.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617343794717,66.0645,1992.2,1991.2,63.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617343794915,0.05870611,1991.3,1991.2,63.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617343795316,0.05870611,1991.3,1990.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343795517,0.05870611,1991.3,1990.7,73.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617343795717,0.47042495,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343797716,73.9769,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343797717,0.47046423,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343797917,0.47046423,1991.4,1991.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343798118,0.47046423,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343798317,0.47057449,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343800318,0.47057449,1991.3,1991.2,75.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617343803121,0.47057449,1991.3,1991.2,77.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617343803722,0.47056938,1991.4,1991.2,77.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617343803920,0.47056938,1991.4,1991.2,79.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617343804923,0.47056938,1991.4,1991.2,109.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617343806627,0.47090607,1991.3,1991.2,109.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617343807325,1.05325067,1991.7,1991.2,109.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617343807524,0.94181213,1991.7,1991.2,109.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617343807724,0.94181213,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343807924,0.94181213,1991.7,1991.6,4.41805]
["bitfinex-derivatives","ETHF0:USTF0",1617343808824,0.94181213,1991.7,1991.6,6.41805]
["bitfinex-derivatives","ETHF0:USTF0",1617343809324,73.72701182,1991.8,1991.6,6.41805]
["bitfinex-derivatives","ETHF0:USTF0",1617343809724,73.72701182,1991.8,1991.6,4.41805]
["bitfinex-derivatives","ETHF0:USTF0",1617343810624,0.94181182,1991.8,1991.6,4.41805]
["bitfinex-derivatives","ETHF0:USTF0",1617343810824,0.94181182,1991.8,1991.6,6.41805]
["bitfinex-derivatives","ETHF0:USTF0",1617343811424,0.94181182,1991.8,1991.6,66.12335]
["bitfinex-derivatives","ETHF0:USTF0",1617343811624,0.94181182,1991.8,1991.6,64.12335]
["bitfinex-derivatives","ETHF0:USTF0",1617343813024,0.94181449,1991.7,1991.6,64.12335]
["bitfinex-derivatives","ETHF0:USTF0",1617343814225,0.94181369,1991.8,1991.6,64.12335]
["bitfinex-derivatives","ETHF0:USTF0",1617343814425,1.77571055,1992.0,1991.6,64.12335]
["bitfinex-derivatives","ETHF0:USTF0",1617343814627,0.6500442,1991.7,1991.6,64.12335]
["bitfinex-derivatives","ETHF0:USTF0",1617343814926,1.17726317,1991.9,1991.6,64.12335]
["bitfinex-derivatives","ETHF0:USTF0",1617343815827,1.17726317,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343817027,0.65004578,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343817028,2.71445703,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343817427,0.67437696,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343817827,2.73879498,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343820432,2.06460708,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343821331,1.06090708,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343821533,1.7467255,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343821731,1.06090708,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343822732,5.39241725,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343824846,3.03695853,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343826436,3.03695853,1991.9,1991.8,4.69605]
["bitfinex-derivatives","ETHF0:USTF0",1617343827136,3.03695853,1991.9,1991.8,6.69605]
["bitfinex-derivatives","ETHF0:USTF0",1617343828337,2.03325853,1991.9,1991.8,6.69605]
["bitfinex-derivatives","ETHF0:USTF0",1617343828739,2.95699651,1991.9,1991.8,6.69605]
["bitfinex-derivatives","ETHF0:USTF0",1617343829139,2.95696004,1992.0,1991.8,6.69605]
["bitfinex-derivatives","ETHF0:USTF0",1617343829338,2.95696004,1992.0,1991.9,56.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617343835442,1.95326004,1992.0,1991.9,56.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617343836444,4.13836184,1992.3,1991.9,56.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617343837243,2.07057807,1992.0,1991.9,56.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617343837442,4.13822814,1992.3,1991.9,56.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617343837843,4.13822814,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343838245,1.18326532,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343839646,1.18326532,1992.4,1992.2,4.45725]
["bitfinex-derivatives","ETHF0:USTF0",1617343841446,1.18326532,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343841646,81.1097,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343842346,84.84927123,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343844749,88.98350388,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343845147,84.84927123,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343845847,90.16420957,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343846448,90.16420957,1992.3,1991.4,81.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617343846849,2.06889051,1991.5,1991.4,81.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617343847049,2.06889051,1991.5,1990.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343847251,0.94443255,1991.2,1991.0,59.0665]
["bitfinex-derivatives","ETHF0:USTF0",1617343847649,0.94443242,1991.1,1991.0,59.0665]
["bitfinex-derivatives","ETHF0:USTF0",1617343848053,0.94443242,1991.1,1991.0,61.97345]
["bitfinex-derivatives","ETHF0:USTF0",1617343848450,0.94452915,1991.2,1991.0,61.97345]
["bitfinex-derivatives","ETHF0:USTF0",1617343848649,0.70838436,1991.1,1991.0,61.97345]
["bitfinex-derivatives","ETHF0:USTF0",1617343849149,0.944512,1991.2,1991.0,61.97345]
["bitfinex-derivatives","ETHF0:USTF0",1617343849349,1.121452,1991.4,1991.0,61.97345]
["bitfinex-derivatives","ETHF0:USTF0",1617343849549,1.121452,1991.4,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343849949,1.121452,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343850149,2.06906466,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343850349,2.06906466,1991.7,1991.6,82.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617343851951,2.06906466,1991.7,1991.6,85.47875]
["bitfinex-derivatives","ETHF0:USTF0",1617343852755,2.06906466,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343853153,61.24896466,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343853753,66.00033091,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343855053,66.00033091,1991.7,1991.6,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1617343856357,62.92756625,1991.7,1991.6,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1617343859660,4.75136625,1991.7,1991.6,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1617343860062,2.06904892,1991.8,1991.6,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1617343860462,2.06904892,1991.8,1991.7,78.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617343863364,1.06534892,1991.8,1991.7,78.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617343863766,0.66489876,1991.8,1991.7,78.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617343864365,2.95458386,1992.0,1991.7,78.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617343864765,0.66490472,1991.8,1991.7,78.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617343865166,8.34136709,1992.1,1991.7,78.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617343865968,8.34136709,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343866167,8.34136709,1992.1,1992.0,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1617343866767,3.61939953,1992.1,1992.0,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1617343867768,0.66483154,1992.1,1992.0,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1617343868169,2.95392196,1992.3,1992.1,79.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617343868968,4.80173633,1992.4,1992.1,79.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617343869168,4.80173633,1992.4,1992.1,109.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617343869369,1.84802362,1992.4,1992.1,109.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617343869568,1.18028143,1992.2,1992.1,109.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617343870169,1.84343804,1992.2,1992.1,109.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617343870371,0.85503804,1992.2,1992.1,109.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617343870569,0.66315661,1992.2,1992.1,109.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617343870970,1.8362597,1992.4,1992.1,109.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617343871872,5.35078244,1992.7,1992.1,109.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617343872274,5.35078244,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343872475,5.35078244,1992.7,1992.6,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617343873375,4.34708244,1992.7,1992.6,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617343873974,1.36265239,1992.7,1992.6,34.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617343875177,67.96260462,1992.8,1992.6,34.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617343875576,0.70610781,1992.7,1992.6,34.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617343876379,67.96250097,1992.8,1992.6,34.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617343877585,67.96250097,1992.8,1992.6,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617343880484,0.70602397,1992.7,1992.6,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617343881986,67.1941672,1992.8,1992.6,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617343882989,0.70601889,1992.7,1992.6,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617343884790,66.2528,1992.8,1992.6,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617343887394,65.2491,1992.8,1992.6,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617343889897,65.2491,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343891201,0.70514902,1993.0,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343891401,68.4369,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343891601,70.4049,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343892202,1.3717666,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343892603,2.3803666,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343892803,0.66653438,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343893802,1.66353438,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343894405,71.00806575,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343895205,2.90833137,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343895408,0.70512322,1992.7,1992.6,83.22965]
["bitfinex-derivatives","ETHF0:USTF0",1617343899512,0.70519033,1992.8,1992.6,83.22965]
["bitfinex-derivatives","ETHF0:USTF0",1617343901427,0.6417441,1993.0,1992.6,83.22965]
["bitfinex-derivatives","ETHF0:USTF0",1617343902317,0.6417441,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343902816,1.17535004,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343907227,1.17572443,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343907425,2.50892443,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343907626,1.3332,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343908026,5.3938081,1993.0,1992.9,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617343908426,7.2970581,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343908626,5.23645,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343909027,2.06076895,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343910128,2.94275141,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343910328,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343910528,4.96776927,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343910929,9.62839815,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343912831,4.96776927,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343915432,3.96406927,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343916334,1.90325,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343916534,2.94271307,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343916733,79.96199343,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343917133,82.54560673,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343917533,84.60644545,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343918936,82.54560673,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343919136,84.60708791,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343919536,82.54560673,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343922439,81.54190673,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343923941,81.54190673,1992.8,1992.7,4.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617343924141,2.35947837,1992.8,1992.7,4.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617343924341,2.35947837,1992.8,1992.7,86.27275]
["bitfinex-derivatives","ETHF0:USTF0",1617343924540,1.17625953,1992.8,1992.7,86.27275]
["bitfinex-derivatives","ETHF0:USTF0",1617343924941,1.82285298,1992.8,1992.7,86.27275]
["bitfinex-derivatives","ETHF0:USTF0",1617343925341,1.17617484,1992.9,1992.7,86.27275]
["bitfinex-derivatives","ETHF0:USTF0",1617343926546,1.83416911,1992.9,1992.7,86.27275]
["bitfinex-derivatives","ETHF0:USTF0",1617343926747,1.17617484,1992.9,1992.7,86.27275]
["bitfinex-derivatives","ETHF0:USTF0",1617343927150,3.01713713,1993.0,1992.7,86.27275]
["bitfinex-derivatives","ETHF0:USTF0",1617343927752,0.65796132,1992.8,1992.7,86.27275]
["bitfinex-derivatives","ETHF0:USTF0",1617343928151,3.01709361,1993.0,1992.7,86.27275]
["bitfinex-derivatives","ETHF0:USTF0",1617343928553,1.8409464,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343929554,0.8372464,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343934758,2.01332454,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343935160,0.8372464,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343936458,82.47631178,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343938564,1.17739352,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343938962,83.36364618,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343940766,2.0639987,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343941565,4.94741751,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343941766,2.94741751,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343942869,72.801,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343943469,79.19447352,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343946570,6.39347352,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343946770,6.39347352,1993.0,1992.9,81.02575]
["bitfinex-derivatives","ETHF0:USTF0",1617343946982,5.85451787,1993.0,1992.9,81.02575]
["bitfinex-derivatives","ETHF0:USTF0",1617343948875,5.85451787,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343949075,77.23795,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343949276,90.26975494,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343951076,84.95844933,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343951375,90.26895055,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343955380,84.95844933,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343955580,90.26894826,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343959084,15.93794826,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343959284,15.93794826,1993.0,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343959484,79.4735,1992.9,1991.3,79.4735]
["bitfinex-derivatives","ETHF0:USTF0",1617343959684,97.9108,1992.9,1991.3,79.4735]
["bitfinex-derivatives","ETHF0:USTF0",1617343959886,0.47179757,1991.5,1991.3,79.4735]
["bitfinex-derivatives","ETHF0:USTF0",1617343960086,0.47179757,1991.5,1991.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343960285,64.58489757,1991.5,1991.0,64.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617343960485,64.58489757,1991.5,1991.0,94.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617343960685,0.47179969,1991.4,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617343961087,0.47179969,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343961886,0.47159411,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343962086,0.47159411,1991.5,1991.4,66.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617343962786,0.70741825,1991.6,1991.4,66.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617343963186,0.70741825,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343966089,0.70745344,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343968292,0.70746009,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343972498,1.18324704,1991.9,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343972499,0.70722914,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343972905,0.70723707,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343973299,1.3589016,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343973699,0.70723707,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343975899,0.94330483,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343978102,0.94336097,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343978302,2.50856097,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343978503,2.21765111,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343978903,3.39691332,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343979503,5.12460111,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343979702,6.12050111,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343981605,8.18727833,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343984107,6.12050111,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343986111,8.12050111,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343986509,56.9807,1991.5,1990.5,71.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617343986710,58.9807,1991.5,1990.5,71.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617343986911,56.9807,1991.5,1990.5,71.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617343987311,0.7076303,1990.6,1990.5,71.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617343987510,0.7076303,1990.6,1990.5,74.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617343987710,0.70762967,1990.7,1990.5,74.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617343988110,0.70763408,1990.6,1990.5,74.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617343990411,0.05877796,1990.7,1990.5,74.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617343990611,0.05877763,1990.8,1990.5,74.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617343990910,0.05877763,1990.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343991111,0.05877763,1990.8,1990.7,78.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617343991512,0.05877763,1990.8,1990.7,81.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617343992312,0.05877763,1990.8,1990.7,83.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617343992512,13.9582,1992.0,1990.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343992513,0.058775,1990.9,1990.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343992913,0.05877284,1991.0,1990.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343993513,0.05877284,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343993713,0.05877115,1991.1,1990.9,6.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617343994717,0.05876299,1991.4,1990.9,6.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617343995514,0.05876299,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617343995714,0.05876299,1991.4,1991.3,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1617343996921,0.05876074,1991.5,1991.3,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1617343997715,0.05876074,1991.5,1991.3,82.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617344002423,0.05876376,1991.4,1991.3,82.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617344005025,0.05876284,1991.5,1991.3,82.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617344008126,0.05876284,1991.5,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344008926,0.05872837,1991.6,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344009526,0.05872837,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344010426,2.05662837,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344010628,0.05872837,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344011629,0.46982344,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344013530,0.46982344,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344013932,0.70505917,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344014132,1.3530885,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344014532,0.70504028,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344015533,1.71224028,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344016133,1.35178753,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344018135,0.64672553,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344019737,0.64672553,1991.8,1991.7,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617344019938,0.70529725,1991.8,1991.7,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617344020337,0.9404246,1991.9,1991.7,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617344022140,0.70529835,1991.8,1991.7,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617344023540,0.70529835,1991.8,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344024843,0.94075303,1991.9,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344027441,1.95775303,1991.9,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344028155,0.94075303,1991.9,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344028444,7.34665225,1992.3,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344028445,1.35211156,1991.8,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344028843,0.70555742,1991.8,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344029147,1.35210337,1991.8,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344029644,0.94182757,1991.8,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344029844,1.59165764,1991.8,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344030244,0.94182757,1991.8,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344030646,1.59165874,1991.8,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344031049,0.94182757,1991.8,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344031348,0.94182205,1991.9,1991.7,73.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617344031548,0.94182205,1991.9,1991.7,74.49605]
["bitfinex-derivatives","ETHF0:USTF0",1617344032050,0.94183402,1991.8,1991.7,74.49605]
["bitfinex-derivatives","ETHF0:USTF0",1617344033849,0.94183408,1991.9,1991.7,74.49605]
["bitfinex-derivatives","ETHF0:USTF0",1617344035853,0.94218564,1991.8,1991.7,74.49605]
["bitfinex-derivatives","ETHF0:USTF0",1617344036955,0.94218564,1991.8,1991.7,4.05375]
["bitfinex-derivatives","ETHF0:USTF0",1617344037155,0.64913788,1991.8,1991.7,4.05375]
["bitfinex-derivatives","ETHF0:USTF0",1617344037555,0.94215593,1991.9,1991.8,75.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617344037755,0.94215593,1991.9,1991.8,105.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617344037957,0.70656476,1991.9,1991.8,107.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617344038255,0.47099856,1991.9,1991.8,107.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617344039256,1.18340427,1992.4,1991.8,107.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617344039257,0.47096833,1992.0,1991.8,107.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617344039759,0.47096833,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344039955,0.47096833,1992.0,1991.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344041355,0.47096833,1992.0,1991.9,35.92125]
["bitfinex-derivatives","ETHF0:USTF0",1617344042157,0.47109623,1992.1,1991.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344043158,0.47109623,1992.1,1991.9,35.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617344043358,0.47109623,1992.1,1991.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344044261,0.47109441,1992.0,1991.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344044860,0.47109256,1992.1,1991.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344045663,0.47109614,1992.0,1991.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344046063,0.4710901,1992.1,1991.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344046464,0.47063967,1992.2,1991.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344047866,0.47063967,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344048066,0.47063967,1992.2,1992.1,34.59285]
["bitfinex-derivatives","ETHF0:USTF0",1617344049270,0.47064135,1992.3,1992.1,34.59285]
["bitfinex-derivatives","ETHF0:USTF0",1617344051681,0.47049603,1992.4,1992.1,34.59285]
["bitfinex-derivatives","ETHF0:USTF0",1617344051883,0.47049603,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344052479,0.70574661,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344052682,0.70574661,1992.5,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344054885,1.36352935,1992.6,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344055482,0.47016777,1992.5,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344057684,0.47016777,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344057885,0.47016777,1992.5,1992.4,59.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617344058085,0.47016777,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344058285,1.17541941,1993.1,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344058286,0.7052826,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344058485,0.7052826,1992.6,1992.5,59.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617344059787,0.94039126,1992.7,1992.5,59.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617344059987,0.9403865,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344060186,69.8435865,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344060788,2.79407359,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344062290,0.67063426,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344062690,0.94040945,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344063091,0.67063969,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344063492,0.94040945,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344063693,0.94040945,1992.8,1992.7,75.7979]
["bitfinex-derivatives","ETHF0:USTF0",1617344064996,0.93995048,1992.9,1992.7,75.7979]
["bitfinex-derivatives","ETHF0:USTF0",1617344065394,0.6706276,1992.8,1992.7,75.7979]
["bitfinex-derivatives","ETHF0:USTF0",1617344065595,0.93995048,1992.9,1992.7,75.7979]
["bitfinex-derivatives","ETHF0:USTF0",1617344065795,0.93995048,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344066195,0.93995048,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344066395,0.93995048,1992.9,1992.8,4.52575]
["bitfinex-derivatives","ETHF0:USTF0",1617344067095,0.93972822,1993.0,1992.8,4.52575]
["bitfinex-derivatives","ETHF0:USTF0",1617344067795,0.93972822,1993.0,1992.9,67.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617344068295,1.17467938,1993.1,1992.9,67.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617344069096,0.93971753,1993.0,1992.9,67.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617344071098,0.93968835,1993.1,1992.9,67.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617344072397,0.93968835,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344074400,3.02813182,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344076205,0.9394835,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344078104,3.02788385,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344078405,0.68261893,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344078807,0.93949868,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344079405,3.04001228,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344080207,3.92705311,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344080609,3.92705311,1993.2,1993.0,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1617344084609,3.92705311,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344085509,3.92705311,1993.2,1993.0,4.67395]
["bitfinex-derivatives","ETHF0:USTF0",1617344087212,1.17607872,1993.1,1993.0,4.67395]
["bitfinex-derivatives","ETHF0:USTF0",1617344087411,1.17607872,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344090615,3.92674406,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344091116,3.92674406,1993.2,1993.0,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617344091616,1.17608722,1993.1,1993.0,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617344095425,3.04171547,1993.2,1993.0,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617344095825,0.70601553,1993.1,1993.0,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617344096225,2.35909316,1993.2,1993.0,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617344096226,0.94078293,1993.2,1993.0,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617344097228,0.94078817,1993.1,1993.0,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617344098027,0.94076977,1993.2,1993.0,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617344098227,0.94076977,1993.2,1993.1,71.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617344101631,1.17545148,1993.3,1993.1,71.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617344101932,0.94036225,1993.2,1993.1,71.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617344102731,1.17548591,1993.3,1993.1,71.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617344102931,1.17548591,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344103131,2.06010686,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344103731,2.9430102,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344103932,2.9430102,1993.4,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344104132,2.9426384,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344104337,5.5677384,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344104533,3.3424539,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344104936,6.2494039,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344105332,9.19153888,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344105933,6.2494039,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344108436,83.2057039,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344108637,90.96498442,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344109036,88.02369957,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344111143,11.06739957,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344111338,67.61889957,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344111637,71.7358592,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344114141,68.8289092,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344114341,64.71194957,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344115545,70.0102461,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344118349,69.0076461,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344119350,63.70934957,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344119751,69.00501109,1993.3,1993.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617344121753,69.00501109,1993.3,1993.2,3.35205]
["bitfinex-derivatives","ETHF0:USTF0",1617344122355,63.70934957,1993.3,1993.2,3.35205]
["bitfinex-derivatives","ETHF0:USTF0",1617344122554,64.70254957,1993.3,1993.2,3.35205]
["bitfinex-derivatives","ETHF0:USTF0",1617344122755,63.70934957,1993.3,1993.2,3.35205]
["bitfinex-derivatives","ETHF0:USTF0",1617344123555,7.15784957,1993.3,1993.2,3.35205]
["bitfinex-derivatives","ETHF0:USTF0",1617344123755,5.53534957,1993.3,1993.2,3.35205]
["bitfinex-derivatives","ETHF0:USTF0",1617344124156,4.12332729,1993.4,1993.3,68.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617344124856,4.12395638,1993.5,1993.3,68.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617344125057,4.12395638,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344125658,6.49100362,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344126060,0.73164163,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344126260,6.49009227,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344126460,83.96239227,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344127061,94.02414794,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344127761,87.53405567,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344129163,94.02320004,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344130164,87.53405567,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344130866,94.02389058,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344135470,87.53405567,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344136571,18.03874158,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344136771,11.55005567,1993.5,1991.6,71.5215]
["bitfinex-derivatives","ETHF0:USTF0",1617344136971,71.5287,1992.5,1991.6,71.5215]
["bitfinex-derivatives","ETHF0:USTF0",1617344137171,71.5287,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344137172,74.97793055,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344137573,75.86062288,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344137973,72.9122,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344138574,77.03759116,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344142177,72.9122,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344143579,1.3835,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344143779,71.35004508,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344144478,10.13045208,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344146379,10.13045208,1992.5,1992.4,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1617344147582,8.57735918,1992.5,1992.4,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1617344147983,5.63424955,1992.5,1992.4,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1617344148884,7.52044955,1992.5,1992.4,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1617344149884,9.52044955,1992.5,1992.4,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1617344150085,8.74629679,1992.5,1992.4,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1617344150284,9.51875504,1992.5,1992.4,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1617344150685,4.6288694,1992.5,1992.4,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1617344151086,83.925,1992.4,1991.5,70.6039]
["bitfinex-derivatives","ETHF0:USTF0",1617344151285,30.0,1992.3,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344151491,1.17525175,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344151690,1.8297,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344152096,2.57245727,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344152286,1.8297,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344152686,2.8344,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344153088,82.03268741,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344153287,84.93963741,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344153487,87.80074426,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344154289,86.79604426,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344155088,88.85729541,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344155289,89.85599541,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344155789,84.99487479,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344156290,84.05634025,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344156990,84.99492594,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344158795,84.05634025,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344159195,84.99484668,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344159396,84.05634025,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344159594,83.05764025,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344159795,6.85873752,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344159996,5.02903752,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344160395,3.84544727,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344160595,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344160997,0.93867344,1991.8,1991.6,4.80165]
["bitfinex-derivatives","ETHF0:USTF0",1617344162000,0.70418424,1991.7,1991.6,4.80165]
["bitfinex-derivatives","ETHF0:USTF0",1617344164099,0.93886894,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344165599,0.70414286,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344166699,0.93825559,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344167099,0.78130119,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344167298,0.93825559,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344167799,0.70380532,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344168000,1.48526687,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344168400,0.70359262,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344168600,0.70359262,1991.8,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344170303,0.46914491,1991.7,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344170503,0.70366755,1991.8,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344171803,0.70366755,1991.8,1991.6,5.45555]
["bitfinex-derivatives","ETHF0:USTF0",1617344172003,0.70366755,1991.8,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344172204,86.33605,1992.1,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344172205,0.46907758,1991.7,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344172603,0.70358805,1991.8,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344173003,0.46905475,1991.7,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344174908,0.70299074,1991.8,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344177010,0.46849278,1991.7,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344180813,87.27303556,1992.1,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344180814,0.70294613,1991.8,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344182217,86.33605,1992.1,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344182218,0.46762915,1991.7,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344188332,0.70178649,1991.8,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344189737,1.48692777,1991.8,1991.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617344189937,1.48692777,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344190531,0.70201585,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344193339,1.72089858,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344195539,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344195739,3.84273192,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344196143,3.69179171,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344196842,63.88812099,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344197141,4.87540861,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344197542,3.69179171,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344198341,0.78484171,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344198642,0.93569517,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344199444,4.07660708,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344199643,0.93594968,1991.7,1991.6,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617344200042,1.71979166,1991.7,1991.6,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617344202044,0.78384198,1991.7,1991.6,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617344203644,1.72057981,1991.7,1991.6,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617344204845,0.78384198,1991.7,1991.6,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617344205547,0.78384198,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344206146,0.78384198,1991.7,1991.6,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617344207546,1.72023319,1991.7,1991.6,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617344208146,1.72023319,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344209846,0.78384198,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344210045,1.72046588,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344210446,0.78384198,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344212050,1.72118479,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344212851,0.78384198,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344213951,1.72199611,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344214152,1.72199611,1991.7,1991.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344214353,1.48780262,1991.7,1991.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344214551,1.48780262,1991.7,1991.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344214751,0.46959408,1991.7,1991.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344215151,0.46959408,1991.7,1991.6,35.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617344215352,0.46959408,1991.7,1991.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344215554,0.46962328,1991.8,1991.7,69.5758]
["bitfinex-derivatives","ETHF0:USTF0",1617344215752,0.70443493,1992.0,1991.8,31.53037672]
["bitfinex-derivatives","ETHF0:USTF0",1617344217555,0.70443493,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344217755,0.70443493,1992.0,1991.9,4.76255]
["bitfinex-derivatives","ETHF0:USTF0",1617344217957,0.70443493,1992.0,1991.9,34.76255]
["bitfinex-derivatives","ETHF0:USTF0",1617344218155,0.70443493,1992.0,1991.9,4.76255]
["bitfinex-derivatives","ETHF0:USTF0",1617344219056,0.70443493,1992.0,1991.9,34.76255]
["bitfinex-derivatives","ETHF0:USTF0",1617344219556,0.70414548,1992.1,1991.9,34.76255]
["bitfinex-derivatives","ETHF0:USTF0",1617344219957,0.70414548,1992.1,1991.9,36.29292672]
["bitfinex-derivatives","ETHF0:USTF0",1617344220557,0.70445797,1992.2,1991.9,36.29292672]
["bitfinex-derivatives","ETHF0:USTF0",1617344220957,0.70445797,1992.2,1991.9,37.31182672]
["bitfinex-derivatives","ETHF0:USTF0",1617344221559,0.70446748,1992.3,1991.9,37.31182672]
["bitfinex-derivatives","ETHF0:USTF0",1617344221759,0.70446748,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344221967,2.06336148,1992.4,1992.2,31.53037672]
["bitfinex-derivatives","ETHF0:USTF0",1617344222165,2.06336148,1992.4,1992.2,32.54217672]
["bitfinex-derivatives","ETHF0:USTF0",1617344223667,2.06336148,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344223868,2.06336148,1992.4,1992.3,34.12585]
["bitfinex-derivatives","ETHF0:USTF0",1617344224075,0.94002857,1992.4,1992.3,34.12585]
["bitfinex-derivatives","ETHF0:USTF0",1617344224267,0.94002857,1992.4,1992.3,35.65622672]
["bitfinex-derivatives","ETHF0:USTF0",1617344224472,0.94009611,1992.5,1992.4,73.648]
["bitfinex-derivatives","ETHF0:USTF0",1617344224668,0.94009611,1992.5,1992.4,105.17837672]
["bitfinex-derivatives","ETHF0:USTF0",1617344231778,0.7036441,1992.6,1992.4,105.17837672]
["bitfinex-derivatives","ETHF0:USTF0",1617344233580,0.70322731,1992.7,1992.4,105.17837672]
["bitfinex-derivatives","ETHF0:USTF0",1617344233780,0.70322731,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344233982,0.70322731,1992.7,1992.6,34.43732672]
["bitfinex-derivatives","ETHF0:USTF0",1617344234380,2.571,1993.0,1992.6,34.43732672]
["bitfinex-derivatives","ETHF0:USTF0",1617344234381,0.70331259,1992.8,1992.6,34.43732672]
["bitfinex-derivatives","ETHF0:USTF0",1617344234781,0.70353397,1992.9,1992.6,34.43732672]
["bitfinex-derivatives","ETHF0:USTF0",1617344235181,0.70355563,1993.0,1992.6,34.43732672]
["bitfinex-derivatives","ETHF0:USTF0",1617344235383,0.70369094,1993.1,1992.6,34.43732672]
["bitfinex-derivatives","ETHF0:USTF0",1617344235782,0.70386277,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344235982,0.70386277,1993.2,1993.1,31.53037672]
["bitfinex-derivatives","ETHF0:USTF0",1617344236583,0.70400903,1993.3,1993.1,31.53037672]
["bitfinex-derivatives","ETHF0:USTF0",1617344237785,0.70400903,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344237987,0.70400903,1993.3,1993.2,34.43732672]
["bitfinex-derivatives","ETHF0:USTF0",1617344238285,0.70407556,1993.4,1993.2,34.43732672]
["bitfinex-derivatives","ETHF0:USTF0",1617344239691,0.70396218,1993.3,1993.2,34.43732672]
["bitfinex-derivatives","ETHF0:USTF0",1617344240089,0.70396218,1993.3,1993.2,91.01832672]
["bitfinex-derivatives","ETHF0:USTF0",1617344240288,0.70396218,1993.3,1993.2,89.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344241890,0.70403802,1993.4,1993.2,89.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344242089,0.70403802,1993.4,1993.2,91.39815]
["bitfinex-derivatives","ETHF0:USTF0",1617344242290,0.02925263,1993.4,1993.2,91.39815]
["bitfinex-derivatives","ETHF0:USTF0",1617344242990,0.02925263,1993.4,1993.2,61.39815]
["bitfinex-derivatives","ETHF0:USTF0",1617344243591,0.02925263,1993.4,1993.2,59.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344243790,0.02925018,1993.3,1993.2,59.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344245192,0.02925018,1993.3,1993.2,89.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344245392,0.02925018,1993.3,1993.2,59.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344245793,0.0292498,1993.4,1993.2,59.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344246393,0.0292498,1993.4,1993.2,89.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344246594,0.0292498,1993.4,1993.2,90.74945]
["bitfinex-derivatives","ETHF0:USTF0",1617344246994,0.0292498,1993.4,1993.2,60.74945]
["bitfinex-derivatives","ETHF0:USTF0",1617344247695,0.02924836,1993.3,1993.2,59.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344247893,0.02924836,1993.3,1993.2,89.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344248098,0.02924802,1993.4,1993.2,89.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344248495,0.02924802,1993.4,1993.2,59.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344249896,0.02924802,1993.4,1993.2,89.48795]
["bitfinex-derivatives","ETHF0:USTF0",1617344251797,0.02924802,1993.4,1993.2,91.15675]
["bitfinex-derivatives","ETHF0:USTF0",1617344252399,0.05848594,1993.5,1993.2,34.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617344252400,0.02925115,1993.5,1993.2,34.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617344253001,0.02921157,1993.7,1993.2,34.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617344253801,0.02921157,1993.7,1993.6,66.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617344255307,0.05840074,1993.7,1993.6,66.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617344255502,0.08760265,1993.7,1993.6,66.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617344256103,0.02920191,1993.7,1993.6,66.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617344258605,0.02919666,1993.8,1993.6,66.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617344261409,0.0291915,1993.7,1993.6,66.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617344264412,0.02917917,1993.8,1993.6,66.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617344266223,0.02917917,1993.8,1993.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344266822,0.02918753,1993.9,1993.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344267622,5.47795,1994.6,1993.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344267623,0.02920148,1994.1,1993.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344268124,0.0292105,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344268524,0.0292085,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344269325,0.02919791,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344271330,0.02920881,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344271530,0.02920881,1994.3,1994.1,80.0673]
["bitfinex-derivatives","ETHF0:USTF0",1617344272132,0.02920881,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344272935,0.29210664,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344273135,72.22650664,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344274037,0.29208342,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344274939,71.9344,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344275340,72.22666656,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344276341,0.05840572,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344278942,0.05840572,1994.3,1994.2,68.07585]
["bitfinex-derivatives","ETHF0:USTF0",1617344284248,0.29170437,1994.4,1994.2,68.07585]
["bitfinex-derivatives","ETHF0:USTF0",1617344285248,0.05833701,1994.3,1994.2,68.07585]
["bitfinex-derivatives","ETHF0:USTF0",1617344288967,0.02918082,1994.4,1994.2,68.07585]
["bitfinex-derivatives","ETHF0:USTF0",1617344289368,0.02917853,1994.3,1994.2,68.07585]
["bitfinex-derivatives","ETHF0:USTF0",1617344289767,0.02916508,1994.5,1994.2,68.07585]
["bitfinex-derivatives","ETHF0:USTF0",1617344290366,0.02916508,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344291667,0.29202022,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344292268,2.571,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344293269,0.29202105,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344295574,2.571,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344296575,0.29192949,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344297377,2.86299404,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344297976,0.29196604,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344298378,2.86300245,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344298577,2.86300245,1994.6,1994.4,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1617344298978,0.29200245,1994.6,1994.4,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1617344299584,0.02921106,1994.5,1994.4,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1617344300380,0.02921914,1994.6,1994.4,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1617344300580,0.08764953,1994.6,1994.4,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1617344300780,0.02921519,1994.5,1994.4,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1617344300979,0.02920187,1994.7,1994.4,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1617344301982,0.0292037,1994.8,1994.4,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1617344302482,0.0292037,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344303185,0.70298458,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344304584,0.70298306,1995.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344304985,0.70298416,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344305985,0.70298159,1995.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344306587,0.70298159,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344306788,0.70298159,1995.0,1994.9,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617344307788,3.60988664,1995.1,1994.9,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617344309894,0.7029536,1995.0,1994.9,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617344312100,2.90695,1995.1,1994.9,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617344313997,3.84462789,1995.1,1994.9,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617344316595,0.70325002,1995.0,1994.9,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617344318798,3.84461646,1995.1,1994.9,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617344319304,3.84461646,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344321709,1.17425324,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344323509,4.0807815,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344328318,4.0807815,1995.1,1994.9,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617344328516,4.0807815,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344332421,1.17413972,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344333521,2.90695,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344333522,4.08109145,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344333720,4.08109145,1995.1,1994.9,4.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617344343232,1.17462114,1995.0,1994.9,4.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617344344635,1.17462114,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344346439,4.08166137,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344348538,1.1746979,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344354245,5.85193162,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344355546,2.944182,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344356146,7.02853768,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344358447,2.94495126,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344358647,7.02790653,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344360756,8.02550653,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344360957,7.02790653,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344361356,4.12046837,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344363062,7.02778998,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344363561,4.12067236,1995.0,1994.7,61.5175]
["bitfinex-derivatives","ETHF0:USTF0",1617344363761,5.46057236,1995.0,1993.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344363962,60.8416,1994.8,1993.7,60.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617344364162,0.94099705,1994.1,1993.7,60.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617344364362,0.70574779,1993.9,1993.7,60.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617344364963,0.70574779,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344366369,1.17723817,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344366569,0.88644243,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344366969,1.17723817,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344367569,0.94188704,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344367969,0.88644259,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344368271,0.9420806,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344368970,0.9420806,1993.9,1993.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344371672,0.9420806,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344372073,1.17847704,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344372477,0.88645082,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344372876,1.17847704,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344373979,0.94277982,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344374278,1.17847637,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344377681,0.94277331,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344378481,1.17846603,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344378881,0.88644509,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344379083,1.17846603,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344383693,1.17846603,1994.0,1993.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344384693,1.17846603,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344386897,1.17846603,1994.0,1993.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344387097,1.17846603,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344389001,1.17883986,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344389400,2.06529948,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344389802,1.17883986,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344390601,1.17847552,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344390802,1.17847552,1994.0,1993.9,83.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617344398010,1.17821615,1994.1,1993.9,83.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617344399212,1.17821615,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344403721,11.58436739,1994.6,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344403722,1.17811225,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344406119,0.94246366,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344406517,1.17809056,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344407119,1.17809056,1994.2,1993.9,85.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617344407520,0.94247724,1994.0,1993.9,85.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617344407719,0.94247724,1994.0,1993.9,83.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617344408119,0.94247724,1994.0,1993.9,86.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617344409721,1.17835465,1994.1,1993.9,86.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617344413123,1.17847713,1994.0,1993.9,86.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617344413424,1.17843751,1994.1,1993.9,86.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617344418130,2.06520319,1994.3,1993.9,86.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617344418131,1.17845553,1994.0,1993.9,86.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617344418333,2.68205553,1994.0,1993.9,86.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617344418532,3.56856983,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344418932,74.97826983,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344419132,73.7998143,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344419533,79.12489603,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344420538,82.03184603,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344420737,10.62214603,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344420937,5.2970643,1994.0,1993.9,71.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617344421939,2.3901143,1994.0,1993.9,71.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617344422139,0.8865143,1994.0,1993.9,71.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617344422339,2.06529622,1994.1,1993.9,71.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617344422739,2.06436796,1994.0,1993.9,71.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617344423440,1.17784541,1994.0,1993.9,71.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617344425646,2.06492276,1994.1,1993.9,71.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617344429551,2.06492276,1994.1,1993.9,4.83485]
["bitfinex-derivatives","ETHF0:USTF0",1617344429950,1.17802355,1994.0,1993.9,4.83485]
["bitfinex-derivatives","ETHF0:USTF0",1617344430350,2.06450519,1994.0,1993.9,4.83485]
["bitfinex-derivatives","ETHF0:USTF0",1617344430550,1.17818111,1994.1,1993.9,4.83485]
["bitfinex-derivatives","ETHF0:USTF0",1617344430750,1.17818111,1994.1,1994.0,65.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617344434354,2.06685796,1994.2,1994.0,65.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617344434754,2.06685796,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344440160,2.06685796,1994.2,1994.1,74.85705]
["bitfinex-derivatives","ETHF0:USTF0",1617344440360,2.06685796,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344440561,2.95100325,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344441865,9.16445451,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344442065,2.95062984,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344442263,4.81562984,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344442665,5.70216106,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344443366,2.75153122,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344444969,5.70142581,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344445270,4.81489459,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344445670,5.70143281,1994.2,1993.2,86.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617344445871,0.707639,1993.3,1993.2,86.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617344446677,0.94349744,1993.4,1993.2,86.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617344446873,0.94349744,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344447275,0.94349744,1993.4,1993.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344447476,0.94364754,1993.5,1993.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344447877,0.94364754,1993.5,1993.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344448576,0.7078151,1993.4,1993.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344450678,0.7078151,1993.4,1993.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344451278,0.94372927,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344453981,0.94372927,1993.5,1993.2,58.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617344454581,0.70754522,1993.3,1993.2,58.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617344455081,0.70754522,1993.3,1993.2,61.71785]
["bitfinex-derivatives","ETHF0:USTF0",1617344456182,0.70754522,1993.3,1993.2,59.71785]
["bitfinex-derivatives","ETHF0:USTF0",1617344456386,0.94333942,1993.4,1993.2,89.71785]
["bitfinex-derivatives","ETHF0:USTF0",1617344457183,0.94333942,1993.4,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344457383,0.88654336,1994.1,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344457384,0.94334325,1993.5,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344457785,0.88653005,1993.4,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344458185,0.94334325,1993.5,1993.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344459285,0.94334325,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344462888,0.94334325,1993.5,1993.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344463488,0.94334325,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344470296,0.94334325,1993.5,1993.4,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617344472500,0.94334325,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344480708,1.17917906,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344481309,0.94356092,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344481710,1.1793747,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344483314,0.94361373,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344483712,1.17951783,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344484112,0.88648232,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344484512,1.17951783,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344491518,1.17951783,1993.6,1993.4,2.88970993]
["bitfinex-derivatives","ETHF0:USTF0",1617344492623,0.9440605,1993.5,1993.4,2.88970993]
["bitfinex-derivatives","ETHF0:USTF0",1617344493222,1.8305403,1993.5,1993.4,2.88970993]
["bitfinex-derivatives","ETHF0:USTF0",1617344493622,0.9440605,1993.5,1993.4,2.88970993]
["bitfinex-derivatives","ETHF0:USTF0",1617344496224,0.9440605,1993.5,1993.4,3.88320993]
["bitfinex-derivatives","ETHF0:USTF0",1617344496424,0.9440605,1993.5,1993.4,2.88970993]
["bitfinex-derivatives","ETHF0:USTF0",1617344497224,1.18008929,1993.6,1993.4,2.88970993]
["bitfinex-derivatives","ETHF0:USTF0",1617344497423,1.18008929,1993.6,1993.4,3.89470993]
["bitfinex-derivatives","ETHF0:USTF0",1617344497826,0.88648838,1993.5,1993.4,3.89470993]
["bitfinex-derivatives","ETHF0:USTF0",1617344498225,1.18008929,1993.6,1993.4,3.89470993]
["bitfinex-derivatives","ETHF0:USTF0",1617344498624,0.88649059,1993.5,1993.4,3.89470993]
["bitfinex-derivatives","ETHF0:USTF0",1617344498824,1.18008929,1993.6,1993.5,56.4832]
["bitfinex-derivatives","ETHF0:USTF0",1617344501529,2.06909032,1993.7,1993.5,56.4832]
["bitfinex-derivatives","ETHF0:USTF0",1617344501730,2.06909032,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344517552,63.24449032,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344517953,69.47910507,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344521157,8.30370507,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344521557,2.95465552,1993.7,1992.2,103.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617344521759,83.2992,1993.1,1992.2,103.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617344521959,83.2992,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344522358,86.5495803,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344522957,3.2503803,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344523157,2.06882319,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344523357,2.07076114,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344523557,2.07076114,1993.2,1993.1,57.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617344523758,2.957429,1993.2,1993.1,57.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617344524160,0.88666786,1993.2,1993.1,57.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617344525161,2.06631889,1993.2,1993.1,57.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617344525361,1.17965103,1993.2,1993.1,57.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617344527264,4.97584818,1993.3,1993.1,57.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617344527265,6.15547728,1993.3,1993.1,57.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617344527763,0.88665677,1993.2,1993.1,57.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617344528363,0.88665677,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344528964,0.94368677,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344529568,0.94366236,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344529766,0.94366236,1993.2,1993.0,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617344529966,0.9204198,1993.2,1993.0,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617344530366,0.88659403,1993.1,1993.0,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617344530767,0.9204198,1993.2,1993.0,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617344531167,0.70772572,1993.1,1993.0,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617344531570,0.8866117,1993.1,1993.0,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617344531969,1.17956191,1993.4,1993.0,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617344532169,1.17956191,1993.4,1993.0,34.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617344532581,0.707711,1993.2,1993.0,35.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617344533169,0.707711,1993.2,1993.0,37.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617344533370,0.47179404,1993.1,1993.0,37.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617344533571,0.70769105,1993.3,1993.0,37.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617344534070,0.70769105,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344539280,0.70766568,1993.4,1993.3,62.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617344539879,0.70766568,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344541080,0.70765771,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344542482,0.70762908,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344542683,0.70762908,1993.4,1993.3,61.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617344546389,0.70758569,1993.5,1993.3,61.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617344546590,0.70758569,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344547191,1.17932594,1993.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344547492,0.88643888,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344547691,0.88643888,1993.5,1993.4,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617344547893,1.17932594,1993.8,1993.4,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617344548393,0.88644244,1993.5,1993.4,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617344548593,1.17932594,1993.8,1993.4,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617344548793,1.17932594,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344559405,2.18442594,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344559606,1.17932594,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344566917,2.06673024,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344567721,1.17930992,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344568119,0.88642535,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344568320,2.06694998,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344568721,0.88643082,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344569123,2.06694998,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344569824,1.17929969,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344572423,2.06672473,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344576226,1.17930221,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344576426,2.06672473,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344577626,2.06672473,1993.9,1993.8,83.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617344578426,2.06673845,1994.0,1993.8,83.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617344578727,2.95317651,1993.9,1993.8,83.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617344579127,2.06673381,1993.9,1993.8,83.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617344582534,2.06670235,1994.0,1993.8,83.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617344582734,2.06670235,1994.0,1993.8,84.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617344582935,2.95310307,1993.9,1993.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1617344583337,2.06667076,1994.0,1993.9,74.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617344583536,0.88642268,1993.9,1993.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1617344583937,8.29336204,1994.0,1993.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1617344584236,0.88642489,1993.9,1993.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1617344584436,0.88642489,1993.9,1993.7,77.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617344584636,8.29336163,1994.0,1993.7,77.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617344585036,1.17928346,1993.8,1993.7,77.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617344588341,1.17928346,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344589141,2.06573474,1993.9,1993.8,79.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617344589343,2.06573474,1993.9,1993.8,80.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617344589540,1.17929728,1993.9,1993.8,80.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617344591445,1.17929728,1993.9,1993.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617344591947,1.17901863,1994.0,1993.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617344592145,1.17901863,1994.0,1993.9,80.361]
["bitfinex-derivatives","ETHF0:USTF0",1617344592646,2.06624593,1994.1,1993.9,80.361]
["bitfinex-derivatives","ETHF0:USTF0",1617344593145,1.17902654,1994.0,1993.9,80.361]
["bitfinex-derivatives","ETHF0:USTF0",1617344593346,0.88645847,1994.0,1993.9,83.26795]
["bitfinex-derivatives","ETHF0:USTF0",1617344593745,2.06624967,1994.1,1993.9,83.26795]
["bitfinex-derivatives","ETHF0:USTF0",1617344599350,1.17902479,1994.0,1993.9,83.26795]
["bitfinex-derivatives","ETHF0:USTF0",1617344599750,2.06623655,1994.1,1993.9,83.26795]
["bitfinex-derivatives","ETHF0:USTF0",1617344600851,2.06623655,1994.1,1993.9,80.361]
["bitfinex-derivatives","ETHF0:USTF0",1617344601050,1.17902439,1994.0,1993.9,80.361]
["bitfinex-derivatives","ETHF0:USTF0",1617344601451,2.06548505,1994.0,1993.9,80.361]
["bitfinex-derivatives","ETHF0:USTF0",1617344601954,1.17902439,1994.0,1993.9,80.361]
["bitfinex-derivatives","ETHF0:USTF0",1617344602553,1.17902439,1994.0,1993.9,83.26795]
["bitfinex-derivatives","ETHF0:USTF0",1617344602853,1.17902439,1994.0,1993.9,80.361]
["bitfinex-derivatives","ETHF0:USTF0",1617344604255,1.17877463,1994.1,1993.9,80.361]
["bitfinex-derivatives","ETHF0:USTF0",1617344604454,1.17877463,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344605557,1.17877463,1994.1,1994.0,3.92455]
["bitfinex-derivatives","ETHF0:USTF0",1617344606057,1.17877463,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344607160,1.17877463,1994.1,1994.0,3.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617344607861,1.17877463,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344609867,2.06584097,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344610066,2.06524068,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344610966,2.06524068,1994.1,1994.0,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617344611166,1.1788039,1994.1,1994.0,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617344611466,1.1788039,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344612866,2.06583417,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344613568,1.17879017,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344613773,1.17879017,1994.1,1994.0,3.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617344613968,2.95413276,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344614974,2.06855446,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344615772,2.95382941,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344616670,2.95382941,1994.2,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344616871,5.02060372,1994.4,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344616872,2.06854243,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344617271,2.95495902,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344617672,2.06854243,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344618173,2.95383054,1994.2,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344618372,2.95501145,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344618773,2.06857832,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344619172,2.95500288,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344619576,2.06857832,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344624678,2.95448366,1994.2,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344625379,2.06902706,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344627279,2.0683239,1994.4,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344627280,2.06841474,1994.2,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344627478,0.88641028,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344627881,2.06841474,1994.2,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344631184,1.18020447,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344633485,1.18019165,1994.2,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344634287,1.18019165,1994.2,1994.0,5.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617344634487,1.18019165,1994.2,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344635488,1.18019165,1994.2,1994.0,5.62315]
["bitfinex-derivatives","ETHF0:USTF0",1617344635690,1.18019165,1994.2,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344636490,0.94306654,1994.2,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344638110,0.94309389,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344638493,1.82944396,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344638893,0.94309389,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344639094,0.88634095,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344639498,0.94307953,1994.2,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344640294,0.94310062,1994.1,1994.0,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344641501,0.94306321,1994.2,1994.0,34.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344641900,0.88632135,1994.1,1994.0,34.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344642300,0.94306321,1994.2,1994.0,34.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344644403,0.70728522,1994.1,1994.0,34.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344646902,0.70728522,1994.1,1994.0,35.64255]
["bitfinex-derivatives","ETHF0:USTF0",1617344647102,0.70674574,1994.2,1994.0,35.64255]
["bitfinex-derivatives","ETHF0:USTF0",1617344647302,0.70674574,1994.2,1994.0,34.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344647502,0.70672699,1994.3,1994.0,34.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344647702,0.70673938,1994.2,1994.0,34.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344648102,1.59300572,1994.2,1994.0,34.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344648503,0.70673938,1994.2,1994.0,34.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344649502,0.70673938,1994.2,1994.0,36.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617344650402,0.70673938,1994.2,1994.0,37.63195]
["bitfinex-derivatives","ETHF0:USTF0",1617344650601,0.70673938,1994.2,1994.0,33.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617344651002,74.06497471,1995.1,1994.4,71.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617344651202,74.06497471,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344651402,76.63597471,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344652303,13.06937471,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344653302,13.06937471,1995.1,1995.0,4.66305]
["bitfinex-derivatives","ETHF0:USTF0",1617344653503,95.97647471,1995.1,1995.0,4.66305]
["bitfinex-derivatives","ETHF0:USTF0",1617344653903,85.4781,1995.1,1995.0,4.66305]
["bitfinex-derivatives","ETHF0:USTF0",1617344656210,2.571,1995.1,1995.0,4.66305]
["bitfinex-derivatives","ETHF0:USTF0",1617344659613,2.571,1995.1,1995.0,63.65505]
["bitfinex-derivatives","ETHF0:USTF0",1617344661927,4.63389814,1995.1,1995.0,63.65505]
["bitfinex-derivatives","ETHF0:USTF0",1617344662820,2.571,1995.1,1995.0,63.65505]
["bitfinex-derivatives","ETHF0:USTF0",1617344664323,2.571,1995.1,1995.0,4.66305]
["bitfinex-derivatives","ETHF0:USTF0",1617344674126,2.571,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344675032,3.74751258,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344675832,2.571,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344676633,3.74749805,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344676833,2.571,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344677234,3.74750846,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344678636,2.571,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344682744,4.63312948,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344684546,2.571,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344689955,3.74764201,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344693361,2.571,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344695561,4.63390785,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344696363,2.571,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344696763,4.63385879,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344700767,6.22135879,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344701166,7.10447652,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344701566,67.3356,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344701766,69.3356,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344701968,67.3356,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344702369,5.97059967,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344702972,8.9174552,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344703575,11.8244052,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344704377,8.87754967,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344705277,5.85539101,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344705677,11.83776123,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344708883,8.88932022,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344709484,5.98237022,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344710286,2.94836244,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344710486,2.94836244,1995.0,1994.8,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1617344710687,2.90181773,1994.9,1994.8,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1617344710988,2.06467014,1994.9,1994.8,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1617344711387,2.06455439,1995.0,1994.9,59.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617344711988,2.06440913,1995.1,1994.9,59.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617344712387,2.02672744,1995.0,1994.9,59.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617344712789,1.17796893,1995.0,1994.9,59.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617344714191,1.17758925,1995.1,1994.9,59.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617344715492,0.94207292,1995.0,1994.9,59.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617344715992,1.17842634,1995.0,1994.9,59.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617344725901,1.17842634,1995.0,1994.8,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1617344728103,1.17857016,1994.9,1994.8,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1617344728504,2.04053376,1994.9,1994.8,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1617344728905,1.17852325,1995.0,1994.8,34.19185]
["bitfinex-derivatives","ETHF0:USTF0",1617344729305,1.17844331,1995.1,1995.0,68.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617344729505,2.06522191,1995.3,1995.1,28.82155669]
["bitfinex-derivatives","ETHF0:USTF0",1617344729708,2.06514137,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344729907,2.06514137,1995.4,1995.2,4.24365]
["bitfinex-derivatives","ETHF0:USTF0",1617344730313,2.06510507,1995.5,1995.2,4.24365]
["bitfinex-derivatives","ETHF0:USTF0",1617344730908,2.06510507,1995.5,1995.2,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617344731911,2.06510507,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344736117,2.06339844,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344736517,4.63438877,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344737817,4.63438877,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344738017,4.63438877,1995.7,1995.6,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617344739221,4.63438877,1995.7,1995.6,83.17905]
["bitfinex-derivatives","ETHF0:USTF0",1617344740720,4.63438877,1995.7,1995.6,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617344740921,2.571,1995.7,1995.6,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617344741120,2.06336077,1995.8,1995.6,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617344744328,2.06336077,1995.8,1995.6,34.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617344746136,2.06332416,1995.9,1995.6,34.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617344746533,2.06332416,1995.9,1995.6,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617344746937,10.78288928,1996.3,1995.6,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617344746938,2.06127557,1996.0,1995.6,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617344747730,2.06127557,1996.0,1995.6,34.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617344747931,2.06127557,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344748729,2.06093796,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344749030,2.06094622,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344750436,2.0609438,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344757845,1.17536768,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344758043,2.05986286,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344758443,1.17539564,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344760344,1.17498193,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344760746,7.53710583,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344760747,1.17503162,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344761146,1.17503162,1996.0,1995.9,81.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617344763149,1.17503162,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344763552,1.17497344,1996.1,1996.0,60.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617344763749,1.17497344,1996.1,1996.0,61.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617344765855,1.17497344,1996.1,1996.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617344768771,2.06027633,1996.2,1996.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617344768969,0.88582401,1996.1,1995.9,78.92725]
["bitfinex-derivatives","ETHF0:USTF0",1617344769363,0.93952531,1996.0,1995.9,78.92725]
["bitfinex-derivatives","ETHF0:USTF0",1617344770666,0.93952531,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344771469,0.93952531,1996.0,1995.9,70.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617344776075,1.17434502,1996.1,1995.9,70.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617344776275,0.93946911,1996.0,1995.9,70.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617344776676,1.17434259,1996.1,1995.9,70.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617344776976,0.88584559,1996.0,1995.9,70.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617344777476,1.17434259,1996.1,1995.9,70.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617344779579,0.88585144,1996.2,1995.9,70.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617344779580,1.17444942,1996.0,1995.9,70.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617344780884,2.06035643,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344781284,0.88590701,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344781884,67.99980701,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344782284,73.30651174,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344787288,6.19261174,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344787889,2.06059051,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344791095,0.88590701,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344792194,3.83129532,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344792997,2.94538831,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344793700,2.94537545,1996.1,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344794999,2.9453936,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344795399,2.94538536,1996.1,1995.9,86.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617344795600,2.94538536,1996.1,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344795800,2.94543328,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344796600,3.94843328,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344796800,2.94543328,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344797000,4.12248941,1996.1,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344797201,0.88594876,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344797601,2.0,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344797801,4.12248941,1996.1,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344798001,0.88596673,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344798301,4.12248941,1996.1,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344798701,0.88596586,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344799101,4.12248941,1996.1,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344800201,2.90695,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344801003,3.79291862,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344801204,3.79291862,1996.0,1995.9,86.70945]
["bitfinex-derivatives","ETHF0:USTF0",1617344801404,3.79291862,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344801807,6.73836832,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344807011,3.79291862,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344811015,7.91809071,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344814819,6.19634135,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344815218,5.31037273,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344815520,6.19633526,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344816022,5.31037273,1996.0,1995.9,85.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617344816421,8.21732273,1996.0,1995.9,82.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617344816622,8.21732273,1996.0,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344816623,2.90695,1996.0,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344816824,76.8069,1995.7,1994.9,76.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617344817025,1.17958551,1995.0,1994.9,76.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617344817425,2.06718752,1995.1,1994.9,76.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617344817826,2.95326708,1995.1,1994.9,76.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617344818226,2.06723092,1995.0,1994.9,76.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617344818426,2.06723092,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344818827,2.95335104,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344819227,2.06723092,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344819428,2.95335553,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344819827,2.06723092,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344820527,0.88612853,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344821027,2.95342062,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344822727,2.06729142,1995.1,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344823828,2.0673285,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344824228,1.17852818,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344824731,2.06534702,1995.1,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344825129,1.17851946,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344825329,2.06463721,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344825729,2.06536599,1995.1,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344826131,1.17846226,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344826432,2.06527428,1995.1,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344828532,4.97222428,1995.1,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344828732,2.06536202,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344829137,2.95153696,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344829533,0.88617494,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344832546,0.88617494,1995.0,1994.9,80.70555]
["bitfinex-derivatives","ETHF0:USTF0",1617344832747,0.88617494,1995.0,1994.9,79.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617344834242,0.88617494,1995.0,1994.9,80.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617344834941,2.0637604,1995.0,1994.9,80.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617344838547,0.88617494,1995.0,1994.9,80.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617344839048,0.88617494,1995.0,1994.9,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617344839650,1.17738362,1995.1,1994.9,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617344840048,0.94182517,1995.0,1994.9,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617344840258,0.88609062,1995.0,1994.9,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617344840649,0.94182959,1995.1,1994.9,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617344841055,0.88609417,1995.0,1994.9,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617344841453,0.94182959,1995.1,1994.9,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617344841852,0.94184518,1995.0,1994.9,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617344842252,0.9418478,1995.1,1995.0,64.837]
["bitfinex-derivatives","ETHF0:USTF0",1617344843251,1.17731927,1995.2,1995.0,64.837]
["bitfinex-derivatives","ETHF0:USTF0",1617344843651,0.88611388,1995.1,1995.0,64.837]
["bitfinex-derivatives","ETHF0:USTF0",1617344844052,1.17731927,1995.2,1995.0,64.837]
["bitfinex-derivatives","ETHF0:USTF0",1617344844754,1.17731927,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344846155,1.17729442,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344848855,1.17743627,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344851459,2.06361151,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344857466,0.88617524,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344857866,2.0636793,1995.2,1995.0,64.837]
["bitfinex-derivatives","ETHF0:USTF0",1617344858465,1.17750406,1995.2,1995.0,64.837]
["bitfinex-derivatives","ETHF0:USTF0",1617344858865,1.17794131,1995.1,1995.0,64.837]
["bitfinex-derivatives","ETHF0:USTF0",1617344859065,1.17794131,1995.1,1995.0,67.74395]
["bitfinex-derivatives","ETHF0:USTF0",1617344859265,2.06415173,1995.1,1995.0,67.74395]
["bitfinex-derivatives","ETHF0:USTF0",1617344859466,1.17794131,1995.1,1995.0,67.74395]
["bitfinex-derivatives","ETHF0:USTF0",1617344861269,2.95070063,1995.2,1995.0,67.74395]
["bitfinex-derivatives","ETHF0:USTF0",1617344861670,2.95074095,1995.1,1995.0,67.74395]
["bitfinex-derivatives","ETHF0:USTF0",1617344862069,2.06447763,1995.1,1995.0,67.74395]
["bitfinex-derivatives","ETHF0:USTF0",1617344866677,4.04887763,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344866897,1.9844,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344867276,1.9844,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344867277,67.0385,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344867682,9.194222,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344868089,6.24550232,1994.9,1993.6,70.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617344868479,0.02941041,1993.7,1993.6,70.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617344868680,0.02941041,1993.7,1992.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344868878,61.96481041,1993.7,1992.9,91.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617344869078,61.96481041,1993.7,1993.0,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617344869278,61.96481041,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344869478,0.02941041,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344870781,0.05882456,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344871081,0.29412279,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344871286,0.29412981,1993.8,1993.4,59.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617344871484,0.29413702,1993.7,1993.4,59.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617344871886,0.05882784,1993.5,1993.4,59.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617344872385,0.05882784,1993.5,1993.4,60.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617344872586,0.05882784,1993.5,1993.4,59.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617344873186,0.05882784,1993.5,1993.4,62.00835]
["bitfinex-derivatives","ETHF0:USTF0",1617344876287,0.05882784,1993.5,1993.4,63.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617344876488,0.05882784,1993.5,1993.4,62.00835]
["bitfinex-derivatives","ETHF0:USTF0",1617344878189,0.05882784,1993.5,1993.0,33.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617344878791,0.02941427,1993.4,1993.0,33.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617344879192,0.02941503,1993.5,1993.0,33.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617344879391,0.62889679,1994.1,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344879592,0.05881816,1993.9,1993.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344879791,0.05881816,1993.9,1993.5,114.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617344879992,82.86847092,1994.3,1993.5,114.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617344880993,0.29398271,1994.2,1993.5,112.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617344881393,0.29403624,1994.1,1993.5,112.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617344882295,0.29404629,1994.0,1993.5,112.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617344882494,0.29404629,1994.0,1993.5,114.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617344882894,0.29404471,1994.1,1993.5,114.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617344883094,0.29404652,1994.0,1993.5,114.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617344883494,0.2940482,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344883895,0.29405202,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344886097,1.5887,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344887498,4.49565,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344908324,5.43581861,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344911928,4.49565,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344912329,4.49565,1994.0,1993.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617344912528,81.0661,1993.9,1992.8,71.7934]
["bitfinex-derivatives","ETHF0:USTF0",1617344912929,0.29384339,1993.2,1992.8,71.7934]
["bitfinex-derivatives","ETHF0:USTF0",1617344913129,1.72604339,1993.2,1991.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344913329,69.1374,1992.6,1991.6,69.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617344913529,69.1374,1992.6,1991.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617344913730,69.1374,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344914129,4.33915,1993.2,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344915730,4.33915,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344919535,4.33915,1993.2,1993.1,62.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617344919937,2.90695,1993.2,1993.1,62.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617344921539,2.90695,1993.2,1993.1,63.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617344925449,0.29312557,1993.7,1993.1,63.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617344925853,62.39004932,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344926052,3.20004932,1993.8,1993.6,4.51935]
["bitfinex-derivatives","ETHF0:USTF0",1617344926243,3.20004932,1993.8,1993.7,79.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617344929347,3.20004932,1993.8,1993.7,80.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617344929747,2.90695,1993.8,1993.7,80.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617344930046,3.20003777,1993.8,1993.7,80.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617344930446,3.20003777,1993.8,1993.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617344931245,3.20003777,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344931448,81.927,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344932348,3.20003777,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344932951,3.20003777,1993.8,1993.6,77.19415]
["bitfinex-derivatives","ETHF0:USTF0",1617344935052,3.20003777,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344935254,59.6231,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344935456,61.86060732,1993.7,1993.1,59.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617344935854,61.86060732,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344936758,61.5675,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344937962,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344938961,4.90695,1993.6,1993.1,59.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617344939164,2.90695,1993.6,1993.1,59.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617344939563,0.2934275,1993.4,1993.1,59.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617344939964,0.2934275,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344941966,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344942167,5.00568198,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344942567,4.71225,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344943767,5.00568474,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344944769,80.31438474,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344947369,80.02095,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344948271,80.02095,1993.3,1993.2,3.91015]
["bitfinex-derivatives","ETHF0:USTF0",1617344949671,80.02095,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344955881,80.72624858,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344956881,80.02095,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344958483,80.72644212,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344960888,80.02095,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344962688,80.72639013,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344963889,80.02095,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344967800,80.96158515,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344969205,80.96158515,1993.3,1992.3,68.2249]
["bitfinex-derivatives","ETHF0:USTF0",1617344969403,80.96158515,1993.3,1992.3,66.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617344969803,0.29395283,1992.8,1992.3,66.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617344970006,0.29440862,1992.6,1992.3,66.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617344970204,0.29440862,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344970905,0.29440862,1992.6,1992.5,62.78295]
["bitfinex-derivatives","ETHF0:USTF0",1617344971104,0.29440862,1992.6,1992.5,64.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617344971906,0.29440066,1992.7,1992.5,66.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617344974511,60.17037361,1992.8,1992.5,66.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617344975712,60.17037361,1992.8,1992.5,64.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617344976112,60.17037361,1992.8,1992.5,62.78295]
["bitfinex-derivatives","ETHF0:USTF0",1617344976113,0.29438417,1992.7,1992.5,62.78295]
["bitfinex-derivatives","ETHF0:USTF0",1617344979424,0.29438417,1992.7,1992.5,64.78295]
["bitfinex-derivatives","ETHF0:USTF0",1617344980023,59.12718417,1992.8,1992.5,64.78295]
["bitfinex-derivatives","ETHF0:USTF0",1617344980222,59.12718417,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344980623,0.70652202,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344980824,0.70731544,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344981927,0.70728784,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344982126,0.70728784,1993.0,1992.9,61.1357]
["bitfinex-derivatives","ETHF0:USTF0",1617344982327,0.70728784,1993.0,1992.9,64.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617344983527,0.94306464,1993.1,1992.9,64.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617344984630,1.82999538,1993.1,1992.9,64.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617344985131,1.82999538,1993.1,1992.9,65.04465]
["bitfinex-derivatives","ETHF0:USTF0",1617344986035,1.82999538,1993.1,1992.9,64.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617344987137,0.94322234,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344987336,2.15342234,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344987936,3.04036495,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344988336,5.94731495,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344989741,5.00409261,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344990341,6.18325842,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617344990944,6.18325842,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617344992745,7.07315981,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617344993349,5.00409261,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617344993649,7.95885531,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617344994449,5.00409261,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617344995650,5.86132314,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617344996451,4.97353398,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617344997252,5.86131765,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617344997653,3.79389261,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617344998055,5.86135817,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617344998754,3.79389261,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617345000860,5.86139679,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617345003467,3.79389261,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617345005271,4.97340485,1993.0,1992.9,76.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617345010874,4.97340485,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345015680,3.79389261,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345015979,4.97345086,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345018883,3.79389261,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345019884,4.97343617,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345020485,3.79389261,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345021185,4.97343029,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345023190,3.79389261,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345025190,5.86237536,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345026994,3.79389261,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345034902,69.0251,1992.9,1991.4,69.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617345035302,35.79389261,1993.0,1991.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345035502,69.0463,1992.1,1991.2,69.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617345035702,70.4633,1992.1,1991.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345035902,0.47187994,1991.7,1991.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345036102,2.38947994,1991.7,1991.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345036504,2.38947994,1991.7,1991.3,71.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617345036505,71.87377994,1991.7,1991.3,71.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617345036702,0.47176599,1991.6,1991.3,71.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617345037504,2.41986599,1991.6,1991.3,71.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617345037906,0.47163558,1991.5,1991.3,71.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617345038305,0.47163558,1991.5,1991.3,69.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617345038706,0.47163558,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345041309,5.5208755,1992.4,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345041310,0.47146187,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345041911,0.47080487,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345043512,4.87e-06,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345044916,0.70602094,1991.8,1991.5,63.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617345045717,0.70491836,1992.1,1991.5,63.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617345046120,0.70479708,1992.0,1991.5,63.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617345046719,0.70479708,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345047118,3.84667944,1992.2,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345047119,0.93965258,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345047619,0.88737766,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345048021,3.62593669,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345048319,0.88739514,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345049919,1.82703933,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345050121,0.88738437,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345050519,1.82706038,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345055323,0.93901996,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345055722,1.82647007,1992.1,1991.9,3.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617345055922,1.82647007,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345056725,2.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345058340,0.70384564,1992.2,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345058545,0.70407792,1992.3,1991.9,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1617345058731,0.70407792,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345058929,0.7042688,1992.4,1992.3,76.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617345059133,0.7042688,1992.4,1992.3,78.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617345059328,0.70427007,1992.5,1992.3,78.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617345060727,0.70427007,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345060928,17.73207432,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345063430,0.93868925,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345064431,0.93868925,1992.5,1991.0,70.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617345064633,0.05866437,1991.8,1991.0,70.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617345064831,0.05866437,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345068834,78.98158925,1992.5,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345068835,0.70391489,1992.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345069034,0.70391489,1992.2,1992.0,78.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617345069235,0.70396114,1992.3,1992.0,78.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617345070837,0.70396114,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345072240,0.70396114,1992.3,1992.0,78.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617345072439,0.93810567,1992.4,1992.0,78.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617345072839,0.93810567,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345078845,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345079445,3.79438176,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345079848,4.73443445,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345081247,3.79438176,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345081647,4.73460335,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345083647,3.79438176,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345083947,4.73448801,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345084348,3.79438176,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345085149,4.73445194,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345085647,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345085846,2.90695,1992.3,1992.0,78.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617345086449,1.82749142,1992.2,1992.0,78.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617345086649,0.93987546,1992.1,1992.0,78.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617345086849,3.84682546,1992.1,1992.0,78.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617345087451,4.73436611,1992.1,1992.0,78.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617345088052,4.73436611,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345088454,0.88755598,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345089454,83.66385598,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345090657,84.6043607,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345090858,84.6043607,1992.0,1991.7,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1617345091056,84.6043607,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345091257,0.70535895,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345092259,1.59261731,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345092859,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345094459,0.70502948,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345094760,83.48139414,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345094959,83.48139414,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345095159,0.70509414,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345096563,0.94089334,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345096765,0.94089334,1992.1,1992.0,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1617345097162,0.94092362,1992.2,1992.0,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1617345097562,1.82847424,1992.2,1992.0,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1617345098863,1.82847424,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345102368,80.53805062,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345102765,81.72143239,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345104367,81.72143239,1992.2,1992.1,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617345104967,81.72143239,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345108571,82.66389345,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345108972,2.07093239,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345109574,0.88755062,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345110573,2.54255062,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345113183,3.48467362,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345113383,3.72134118,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345114383,2.06634118,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345115484,0.88755062,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345116484,2.79735062,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345117485,4.86191857,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345118485,2.79735062,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345118886,0.88755062,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345120186,0.88755062,1992.2,1992.1,63.77185]
["bitfinex-derivatives","ETHF0:USTF0",1617345120987,2.06630531,1992.2,1992.1,63.77185]
["bitfinex-derivatives","ETHF0:USTF0",1617345121585,2.06630531,1992.2,1992.1,65.06155]
["bitfinex-derivatives","ETHF0:USTF0",1617345122587,2.06630531,1992.2,1992.1,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1617345123187,2.06630531,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345124990,2.95758025,1992.2,1992.1,60.42755]
["bitfinex-derivatives","ETHF0:USTF0",1617345125790,0.88755062,1992.2,1992.1,60.42755]
["bitfinex-derivatives","ETHF0:USTF0",1617345126389,2.9575163,1992.2,1992.1,60.42755]
["bitfinex-derivatives","ETHF0:USTF0",1617345126789,0.88755062,1992.2,1992.1,60.42755]
["bitfinex-derivatives","ETHF0:USTF0",1617345128191,3.84388072,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345129591,0.88755062,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345130194,67.74455283,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345130502,4.36270166,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345131998,5.8631926,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345132196,2.95632831,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345134398,86.60652831,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345134698,92.14747158,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345136504,89.19114327,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345137200,91.26148514,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345138002,89.19114327,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345140104,92.14788207,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345140504,89.19114327,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345151013,92.14771476,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345153914,89.19114327,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345156020,92.14782521,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345157122,89.19114327,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345157523,92.14785221,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345157923,89.19114327,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345159325,92.14786764,1992.2,1991.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345159726,0.70905063,1991.3,1991.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345160127,0.70905063,1991.3,1991.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1617345160325,0.70905063,1991.3,1990.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1617345160525,0.70905063,1991.3,1991.2,63.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617345160727,0.70907126,1991.4,1991.2,63.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617345161727,0.70907126,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345161927,0.94543562,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345162328,0.88747201,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345162729,0.94543562,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345164029,3.25256444,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345164030,0.9455073,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345164230,2.7611073,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345164431,1.8156,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345164830,2.70316545,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345165030,65.49076545,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345165532,66.67417166,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345166634,3.88657166,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345167036,3.88511448,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345168131,76.19591448,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345168331,77.37933975,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345168634,76.19739072,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345169434,78.2687646,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345170835,5.9579646,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345171437,3.88364352,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345171838,2.70316545,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345172038,4.77214011,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345175342,10.65789497,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345176141,8.58892031,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345178142,10.65790109,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345178542,4.77214623,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345179543,2.70316545,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345180945,4.77210056,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345181146,8.58854709,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345181846,10.65748765,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345182247,3.88673386,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345182645,5.06602299,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345182845,3.25042299,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345183048,2.07113386,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345183445,3.25041847,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345183846,2.07113386,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345188150,3.0144011,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345189455,2.07113386,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345190254,0.94325815,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345190454,0.88754493,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345190854,0.70745991,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345194960,0.70745991,1991.5,1991.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617345195161,0.70745991,1991.5,1990.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345195361,0.70745991,1991.5,1991.3,59.1203]
["bitfinex-derivatives","ETHF0:USTF0",1617345195562,0.70745991,1991.5,1991.3,60.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617345195863,0.70745991,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345200568,0.70749076,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345200969,1.59500754,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345201372,0.70748806,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345201772,0.70748653,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345207479,0.7075627,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345208580,0.7075583,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345208982,0.70755962,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345211084,0.70755922,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345213889,0.70754454,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345216194,1.59504427,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345216594,0.70754454,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345216796,0.70754454,1991.5,1991.4,78.92035]
["bitfinex-derivatives","ETHF0:USTF0",1617345223707,1.595072,1991.5,1991.4,78.92035]
["bitfinex-derivatives","ETHF0:USTF0",1617345224711,0.88752746,1991.5,1991.4,78.92035]
["bitfinex-derivatives","ETHF0:USTF0",1617345225711,0.9435514,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345225912,79.3256,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345226113,80.03325494,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345226616,80.92078899,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345227615,80.21313405,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345230118,0.88753405,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345230518,0.94374357,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345231318,0.94374357,1991.6,1991.5,59.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617345233421,0.94374357,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345233621,78.20664357,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345234324,1.59535728,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345236326,0.94378251,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345236527,0.94378251,1991.6,1991.5,79.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617345237128,0.94376665,1991.7,1991.5,79.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617345237428,0.88750534,1991.6,1991.5,79.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617345237830,0.94376665,1991.7,1991.5,79.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617345238229,0.94376665,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345239031,1.17990347,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345243134,0.94403538,1991.7,1991.6,3.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617345243534,0.94404381,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345243734,0.94404381,1991.8,1991.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345243934,0.88749408,1991.7,1991.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345244134,0.94404381,1991.8,1991.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345244736,0.70797954,1991.7,1991.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345244936,0.94397272,1991.9,1991.7,58.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617345245136,0.9439358,1992.0,1991.7,89.8131]
["bitfinex-derivatives","ETHF0:USTF0",1617345245336,0.94393284,1992.1,1991.7,31.4024]
["bitfinex-derivatives","ETHF0:USTF0",1617345245536,0.94393284,1992.1,1991.7,33.4024]
["bitfinex-derivatives","ETHF0:USTF0",1617345246141,0.94393284,1992.1,1991.7,34.403]
["bitfinex-derivatives","ETHF0:USTF0",1617345246341,0.94393284,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345246541,0.94393284,1992.1,1992.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345246741,0.94395749,1992.2,1992.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345246941,0.94395749,1992.2,1992.1,79.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617345247141,0.94395749,1992.2,1992.1,81.737]
["bitfinex-derivatives","ETHF0:USTF0",1617345248143,1.1798948,1992.3,1992.1,81.737]
["bitfinex-derivatives","ETHF0:USTF0",1617345248444,1.1798948,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345248644,1.1798948,1992.3,1992.2,85.61365]
["bitfinex-derivatives","ETHF0:USTF0",1617345249844,4.63876564,1992.5,1992.2,85.61365]
["bitfinex-derivatives","ETHF0:USTF0",1617345249845,1.1789738,1992.4,1992.2,85.61365]
["bitfinex-derivatives","ETHF0:USTF0",1617345251547,1.1789738,1992.4,1992.2,82.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617345252546,1.1789738,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345257550,4.63678961,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345258149,2.0,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345258350,1.2694,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345258552,6.24222074,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345259556,10.0582993,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345261055,4.17635,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345261356,7.12762241,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345265569,4.17635,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345267474,72.44905,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345267874,83.74575962,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345269478,83.74575962,1992.4,1991.5,68.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617345270080,0.94353508,1991.6,1991.5,68.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617345270279,2.52083508,1991.6,1991.5,68.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617345270682,2.52083508,1991.6,1991.5,71.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617345270879,3.40837328,1991.6,1991.5,71.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617345271079,2.4648382,1991.6,1991.5,71.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617345271782,3.40857281,1991.6,1991.5,71.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617345272281,2.4648382,1991.6,1991.5,71.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617345276582,0.8875382,1991.6,1991.5,71.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617345277183,0.94462456,1991.6,1991.5,71.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617345282289,2.81462456,1991.6,1991.5,71.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617345282689,3.70212474,1991.6,1991.5,71.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617345283089,2.75750018,1991.6,1991.5,71.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617345284189,3.70216198,1991.6,1991.5,71.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617345288495,2.75750018,1991.6,1991.5,71.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617345289495,2.75750018,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345290096,3.93837862,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345292803,5.12179029,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345295003,3.94091185,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345295405,5.12161786,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345300308,3.94091185,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345301007,5.12162868,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345307615,3.94091185,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345308716,5.12141451,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345310018,3.94091185,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345310418,5.12147277,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345310819,3.9380611,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345314324,6.82665083,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345314725,4.75750018,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345315126,7.66445018,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345315326,68.4992,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345315526,2.0,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345315727,8.80583845,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345316027,11.76075697,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345316826,9.76075697,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345317227,12.66770697,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345317427,14.66770697,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345318229,11.71278845,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345318631,9.71278845,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345319030,11.71278845,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345319830,9.71278845,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345320230,5.02312527,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345320632,3.84236691,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345320833,5.84236691,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345321034,4.95460015,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345321236,5.79471772,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345321435,3.79471772,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345324837,5.79471772,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345325438,7.86007359,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345326940,5.79471772,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345327340,35.79471772,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345327740,41.68289991,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345328141,44.63234381,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345328741,41.68289991,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345329141,44.63132203,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345329341,44.63132203,1991.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345329942,2.06486181,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345330142,35.32046181,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345330541,40.0303942,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345331343,42.9373442,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345332045,39.41031483,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345333645,9.41031483,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345334346,8.22647391,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345334947,38.22647391,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345335147,67.4988,1991.1,1988.9,97.4988]
["bitfinex-derivatives","ETHF0:USTF0",1617345335348,2.0,1991.0,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345335548,0.70563596,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345335748,2.46453596,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345335948,0.70568612,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345336148,31.82892655,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345336548,3.01292953,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345336950,0.88798176,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345337150,0.7057345,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345337351,0.7057345,1990.7,1990.5,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617345337552,0.29403734,1990.6,1990.5,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617345337951,0.0588004,1990.6,1990.5,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617345338352,0.02939985,1990.6,1990.5,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617345338753,0.01469935,1990.6,1990.5,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617345339153,0.0146989,1990.7,1990.5,34.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617345339752,0.01469768,1990.8,1990.5,34.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617345340553,0.0147045,1990.9,1990.5,34.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617345340953,0.0147045,1990.9,1990.5,36.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617345341353,0.0147045,1990.9,1990.7,65.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617345341553,0.0147045,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345341955,0.01470366,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345342754,0.01470384,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345347461,0.02942124,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345349163,0.02942124,1990.9,1990.8,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1617345349363,0.02942124,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345350464,16.0,2011.5,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345350865,0.02942182,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345351564,0.02942182,1990.9,1990.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345351964,0.02942182,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345354068,0.05886857,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345355870,0.14717668,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345356471,0.29436605,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345356871,0.14718216,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345359175,0.14718216,1990.9,1990.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345359777,0.14718216,1990.9,1990.8,64.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617345362486,0.0588609,1990.9,1990.8,64.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617345363084,0.0588609,1990.9,1990.8,62.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617345363485,0.14716058,1990.9,1990.8,62.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617345365188,0.29443402,1990.9,1990.8,62.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617345367891,0.14721008,1990.9,1990.8,62.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617345369289,0.14721008,1990.9,1990.8,64.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617345369690,0.14721008,1990.9,1990.8,65.93265]
["bitfinex-derivatives","ETHF0:USTF0",1617345370793,0.05888114,1990.9,1990.8,65.93265]
["bitfinex-derivatives","ETHF0:USTF0",1617345371496,0.05888114,1990.9,1990.8,64.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617345372497,0.05888114,1990.9,1990.8,62.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617345373498,0.14723434,1990.9,1990.8,62.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617345374302,0.29448679,1990.9,1990.8,62.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617345377603,0.14729009,1990.9,1990.8,62.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617345378205,0.29458223,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345378404,2.16918223,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345378603,2.34596761,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345379004,1.8746,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345380503,2.58167542,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345380706,1.8746,1990.9,1990.8,76.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617345381505,1.8746,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345381709,4.78155,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345381906,5.7244571,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345382322,4.78155,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345383307,5.96028229,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345383505,76.49688229,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345384106,76.50213624,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345384508,77.68094305,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345384907,3.05858624,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345385108,1.18398624,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345385309,2.12691597,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345385709,0.94290791,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345386109,0.70715557,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345387209,0.94288939,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345388110,0.70728422,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345388513,0.94305711,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345390412,1.83093354,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345391313,0.9430637,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345392414,1.83090647,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345397219,0.94303649,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345397420,2.62383649,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345397619,1.6808,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345397818,4.58775,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345398018,5.47569344,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345398619,5.47569344,1990.9,1990.5,84.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617345398820,5.47569344,1990.9,1989.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345399018,74.1037,1990.6,1989.5,74.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617345399219,0.01473,1989.7,1989.5,74.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617345399419,1.86213,1989.7,1989.5,74.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617345399817,1.86213,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345401220,1.87687222,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345402422,1.86213963,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345402822,1.87687944,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345403623,1.86213951,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345404224,1.87687989,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345405023,0.02947989,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345407227,0.01473994,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345407428,0.02947435,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345408628,1.87843458,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345408828,66.67193458,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345410032,66.76032567,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345410833,66.64243406,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345411034,66.67183488,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345412834,66.7600363,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345413935,66.67183385,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345414937,66.76006941,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345415637,66.67183058,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345416537,66.76003889,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345417937,66.67182498,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345418337,66.76005724,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345419138,66.67181468,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345420241,66.76002304,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345422141,66.62767793,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345425641,66.613,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345427441,66.613,1989.7,1989.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345427642,66.613,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345434647,66.62770375,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345435047,66.613,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345435446,66.62770417,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345435848,66.64240854,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345436848,66.62770423,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345438153,1.83420423,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345438552,1.84890964,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345439954,1.8195,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345440155,1.42482371,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345440655,1.3954103,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345441655,1.38070069,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345442759,1.39540166,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345444660,1.42483207,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345445460,1.51308178,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345446962,1.42483209,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345447361,1.51308626,1989.7,1989.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345447561,3.51308626,1989.7,1989.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345447762,30.0,1989.6,1989.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345447964,2.0,1989.5,1987.7,66.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617345448165,2.90695,1988.4,1987.7,66.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617345448361,4.68365,1988.4,1987.7,66.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617345448961,0.0146963,1988.3,1987.7,66.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617345449161,0.01469188,1988.2,1987.7,66.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617345449362,0.01469188,1988.2,1986.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345449363,0.01469188,1988.2,1986.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345449562,73.5959,1986.9,1986.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345449761,1.5311,1986.9,1986.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345449962,73.6033,1986.8,1986.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345450161,73.6033,1986.8,1986.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345450561,73.6033,1986.8,1986.7,5.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617345451364,73.6033,1986.8,1986.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617345451564,30.0,1986.8,1986.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617345451966,30.0,1986.8,1985.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617345452164,30.0,1986.8,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345452165,0.01464003,1986.7,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345452366,2.01464003,1986.7,1985.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617345452566,81.4794,1984.8,1984.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617345452766,113.0357,1984.8,1984.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617345452966,113.0357,1984.8,1984.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345453165,1.5563,1984.8,1981.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345453367,81.4971,1983.4,1981.4,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617345453567,1.7003,1983.4,1981.4,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617345453766,66.1304,1982.2,1981.4,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617345453966,67.3613,1982.2,1981.4,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617345454165,67.3613,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345454366,1.2309,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345455165,1.7003,1983.4,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345455565,75.5929,1983.7,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345455767,2.0,1985.9,1982.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345455966,70.9286,1984.4,1982.5,70.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617345456165,101.38421296,1986.7,1982.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345456166,0.01440976,1986.6,1982.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345456369,1.9191,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345458969,1.9191,1984.4,1982.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345459170,1.9191,1984.4,1982.6,72.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617345459369,72.4669,1984.9,1982.6,74.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617345459573,72.4669,1984.9,1982.6,75.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617345460371,72.4669,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345460971,72.4669,1984.9,1983.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1617345461171,73.7644,1984.9,1982.6,73.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617345461373,73.7644,1984.9,1982.6,72.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617345462376,1.2975,1984.9,1982.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345462574,63.0264,1983.6,1981.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617345463375,63.0264,1983.6,1981.7,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617345464174,63.0264,1983.6,1981.2,63.0264]
["bitfinex-derivatives","ETHF0:USTF0",1617345464375,63.0264,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345464574,63.0264,1983.6,1981.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345466277,63.0264,1983.6,1981.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345466478,1.2624,1983.6,1981.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345466680,76.0005,1982.5,1981.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345468280,76.0005,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345468479,2.90695,1982.7,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345469880,32.90695,1982.7,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345470280,2.90695,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345470480,4.37055,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345470882,4.37055,1982.5,1981.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345471080,83.3448,1981.5,1981.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345472284,83.3448,1981.5,1981.4,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345473087,1.82,1981.6,1981.4,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345473288,72.5517,1982.8,1981.4,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345473691,72.5517,1982.8,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345474293,72.5517,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345474693,13.8351,1984.1,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345474894,73.0322,1983.9,1982.7,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617345475895,2.52242435,1984.2,1982.7,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617345476095,0.50292339,1988.4,1982.7,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617345476096,30.0,1984.1,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345476295,30.0,1984.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345476898,30.0,1983.4,1981.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345477097,70.3149,1982.3,1981.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345478297,70.3149,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345479098,70.3149,1982.3,1981.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345480299,70.3149,1982.3,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345482503,30.0,1983.0,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345482705,97.9593,1983.0,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345482910,67.9593,1983.0,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345483701,14.7419,1983.5,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345484100,72.2707,1982.8,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345484501,2.90695,1983.3,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345484702,0.02827507,1988.3,1982.7,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1617345484703,71.5276,1984.0,1982.7,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1617345484902,2.7579,1986.3,1982.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345485102,2.7579,1986.3,1982.8,101.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617345485103,71.5056,1985.3,1982.8,101.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617345485302,2.0,1985.2,1982.8,71.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617345485503,101.5056,1985.3,1982.8,71.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617345485705,30.0,1985.1,1982.8,71.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617345486402,2.0,1985.0,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345486603,30.0,1985.0,1984.0,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617345487003,101.5056,1985.3,1984.0,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617345487203,30.0,1985.3,1984.0,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617345487404,2.52121603,1985.2,1984.0,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617345488411,2.52121603,1985.2,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345488624,2.52121603,1985.2,1984.7,4.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617345489807,2.52121603,1985.2,1984.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617345490207,32.0,1985.6,1984.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617345490407,2.90695,1984.8,1984.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617345490813,2.0,1986.0,1984.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617345491614,30.0,1985.9,1984.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617345492023,2.0,1986.0,1984.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617345492440,2.0,1986.0,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345492818,14.4886,1986.1,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345494415,2.90695,1985.5,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345495016,2.90695,1985.5,1983.6,100.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345495418,2.90695,1985.5,1983.6,70.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345495620,4.90695,1985.5,1983.6,70.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345495819,2.90695,1985.5,1983.6,70.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345496017,32.90695,1985.5,1983.6,70.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345496221,2.90695,1985.5,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345496419,71.7136,1985.7,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345496619,70.0261,1985.7,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345497420,100.0261,1985.7,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345498020,100.0261,1985.7,1983.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1617345498221,2.0,1985.6,1983.6,70.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345498422,30.0,1985.5,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345498623,2.0,1985.4,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345498824,30.0,1985.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345499022,2.0,1985.2,1983.6,70.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345499221,30.0,1985.1,1983.6,70.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345499421,32.0,1985.1,1983.6,70.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345500524,32.0,1985.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345501724,32.0,1985.1,1983.6,70.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345502125,30.0,1985.0,1983.6,70.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345502325,2.0,1984.9,1983.6,70.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345502526,2.90695,1983.7,1983.6,70.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617345502725,2.90695,1983.7,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345502726,4.61725,1983.7,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345504526,1.7103,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345505526,1.7103,1983.7,1982.3,77.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617345506528,1.7103,1983.7,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345507126,1.7103,1983.7,1982.3,77.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617345507927,32.0,1984.1,1982.3,77.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617345508628,2.90695,1982.4,1982.3,80.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617345508828,4.78245,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345513734,1.8755,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345513936,95.7163,1983.1,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345514554,2.90695,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345514747,4.66925,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345517847,2.90695,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345518649,2.90695,1982.6,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345518851,1.4962,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345519448,1.4962,1982.4,1982.3,84.39245]
["bitfinex-derivatives","ETHF0:USTF0",1617345519848,2.90695,1982.6,1982.3,84.39245]
["bitfinex-derivatives","ETHF0:USTF0",1617345520650,2.90695,1983.5,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345520850,2.90695,1983.5,1982.5,4.29225]
["bitfinex-derivatives","ETHF0:USTF0",1617345522658,2.90695,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345523260,13.5597,1984.0,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345524060,43.5597,1984.0,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345524661,13.5597,1984.0,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345526064,57.9635,1984.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345526662,59.9635,1984.7,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345526862,59.9635,1984.7,1983.0,57.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617345527066,91.678,1984.7,1983.0,57.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617345527263,61.678,1984.7,1983.0,57.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617345527463,59.678,1984.7,1983.0,57.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617345528266,61.678,1984.7,1983.0,57.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617345528668,59.678,1984.7,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345528866,57.9635,1984.7,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345530672,57.9635,1984.7,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345532675,60.87045,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345532878,2.90695,1984.7,1984.6,4.88795]
["bitfinex-derivatives","ETHF0:USTF0",1617345534079,28.1691,1985.6,1984.6,4.88795]
["bitfinex-derivatives","ETHF0:USTF0",1617345534279,14.1809,1985.6,1984.6,4.88795]
["bitfinex-derivatives","ETHF0:USTF0",1617345534678,14.1809,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345536682,17.08785,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345537483,2.90695,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345538283,0.01451099,1986.2,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345538882,0.01451099,1986.2,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345539987,0.01450987,1986.3,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345540786,0.01451681,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345542788,0.01451681,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345542989,0.46610505,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345543989,0.75716551,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345544188,0.29106046,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345544389,0.05821897,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345546189,0.02911845,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345546390,2.90695,1986.5,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345546790,2.90695,1986.5,1986.3,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1617345547691,0.01452412,1986.8,1986.3,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1617345548292,0.01452914,1986.9,1986.3,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1617345548491,0.0145345,1987.1,1986.3,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1617345548891,0.0145345,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345550794,0.01453515,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345550991,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345551192,2.92148435,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345551794,0.01453435,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345553397,10.01453435,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345553897,10.0,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345560911,10.0,1987.1,1985.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345561114,10.0,1987.1,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345562312,78.6739,1987.1,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345563111,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345563911,4.88225,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345564934,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345574124,4.49705,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345575429,19.49705,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345594344,16.5901,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345598152,15.0,1986.8,1986.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345598950,15.0,1986.8,1986.7,75.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617345599350,15.0,1986.8,1986.7,105.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617345602156,6.6568,1986.8,1986.7,105.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617345612067,6.6568,1986.8,1986.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345614369,6.6568,1986.8,1986.7,110.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617345616672,6.6568,1986.8,1986.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345624981,6.6568,1986.8,1986.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345625181,6.6568,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345637797,6.67138164,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345640499,6.6568,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345642099,6.67138128,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345642500,8.71510448,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345642899,8.71510448,1986.8,1986.0,75.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617345643100,0.01457192,1986.5,1986.0,75.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617345643300,1.92167192,1986.5,1984.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345643502,63.77037046,1986.4,1984.9,63.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617345643901,63.77037046,1986.4,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345644302,0.0145681,1986.3,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345644702,0.01457371,1986.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345645101,0.01457371,1986.2,1984.9,63.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617345645502,0.01456939,1986.0,1984.9,63.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617345645700,1.71606939,1986.0,1984.9,63.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617345645901,0.01456573,1985.8,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345646905,0.0145746,1985.9,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345647907,0.0145746,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345648107,0.01458221,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345648307,2.92152014,1986.3,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345648708,0.01456757,1986.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345649109,0.01456497,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345649312,1.91956497,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345649509,1.905,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345649809,1.91956338,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345650007,1.91956338,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345651617,0.01456577,1986.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345652020,2.92151577,1986.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345652418,0.01456715,1986.3,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345653238,0.01457162,1986.4,1986.0,72.17995]
["bitfinex-derivatives","ETHF0:USTF0",1617345653630,0.01457576,1986.5,1986.0,72.17995]
["bitfinex-derivatives","ETHF0:USTF0",1617345653826,0.02915151,1986.6,1986.0,72.17995]
["bitfinex-derivatives","ETHF0:USTF0",1617345653827,0.01457845,1986.6,1986.0,72.17995]
["bitfinex-derivatives","ETHF0:USTF0",1617345654025,0.01457845,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345654222,0.01457848,1986.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345656023,6.67137574,1986.8,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345657425,0.01456797,1986.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345658125,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345658326,4.36295,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345658726,4.37751731,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345659128,4.36295,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345659327,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345660429,2.92152495,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345660831,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345661527,2.92152408,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345661727,4.71392408,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345662830,4.7284918,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345663230,4.7139238,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345664929,2.9215238,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345665230,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345665629,2.92152264,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345666930,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345674341,2.9214862,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345675343,2.9214862,1986.6,1986.0,69.273]
["bitfinex-derivatives","ETHF0:USTF0",1617345675543,2.9214862,1986.6,1984.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345675748,2.9214862,1986.6,1985.1,70.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617345675749,70.8376,1986.3,1985.1,70.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617345675947,72.7174,1986.3,1985.1,70.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617345676148,72.73192555,1986.3,1985.1,70.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617345676347,72.73192555,1986.3,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345678248,2.90695,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345680049,2.90695,1986.1,1985.6,76.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617345680249,2.90695,1985.7,1985.6,79.29535]
["bitfinex-derivatives","ETHF0:USTF0",1617345680449,4.40175,1985.7,1983.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345680650,4.40175,1985.7,1984.8,62.066]
["bitfinex-derivatives","ETHF0:USTF0",1617345681050,1.4948,1985.7,1984.8,62.066]
["bitfinex-derivatives","ETHF0:USTF0",1617345682250,1.4948,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345682751,1.4948,1985.7,1985.3,76.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617345684350,1.4948,1985.7,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345685452,1.4948,1985.7,1985.3,76.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617345685652,1.8938,1985.7,1985.3,76.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617345686152,1.8938,1985.7,1984.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345686354,64.1202,1985.5,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345686553,2.0,1985.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345686752,32.0,1985.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345686953,2.0,1985.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345687152,32.0,1985.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345687354,32.0,1985.4,1984.0,64.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617345688352,32.0,1985.4,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345690454,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345690655,4.51955,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345699271,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345699886,2.01443869,1985.8,1984.8,71.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617345700081,2.0,1985.8,1984.8,71.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617345700471,2.0,1985.8,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345701468,13.9842,1985.9,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345702068,43.9842,1985.9,1984.8,71.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617345702470,43.9842,1985.9,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345704273,43.9842,1985.9,1984.8,71.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617345704474,2.90695,1984.9,1984.8,71.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617345704673,2.90695,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345704873,2.90695,1984.9,1984.7,60.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617345705774,2.90695,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345707078,2.90695,1984.9,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345707277,32.90695,1984.9,1982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345707478,57.5126,1983.9,1982.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345707679,58.9093,1983.9,1982.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345708477,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345709077,2.90695,1983.7,1981.8,104.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617345709479,67.388,1982.7,1981.8,104.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617345709679,69.091,1982.7,1981.8,104.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617345710479,69.091,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345711379,67.388,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345712685,77.7897,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345715188,77.7897,1982.7,1982.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345715688,2.90695,1982.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345716489,2.90695,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345716689,4.23065,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345717689,66.60685,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345719193,4.23065,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345719595,14.6023,1983.5,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345719796,69.584,1983.4,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345720599,69.584,1983.4,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345722402,69.584,1983.4,1983.1,4.12835]
["bitfinex-derivatives","ETHF0:USTF0",1617345722601,69.584,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345723301,14.6023,1983.5,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345723701,2.90695,1983.6,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345724600,2.90695,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345724802,2.90695,1983.6,1983.5,4.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617345725602,2.90695,1983.6,1983.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617345725803,74.7421,1983.5,1982.1,74.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617345726603,74.7421,1983.5,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345726804,74.7421,1983.5,1982.1,74.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617345728104,104.7421,1983.5,1982.1,74.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617345728506,106.7421,1983.5,1982.1,74.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617345728708,106.7421,1983.5,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345730007,76.7421,1983.5,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345730608,2.90695,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345734611,2.90695,1982.4,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345736614,62.2333,1982.5,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345736615,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345737014,4.60115,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345741518,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345742117,4.66045,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345745523,76.5259,1981.8,1980.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345745721,78.235,1981.8,1980.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345745922,78.235,1981.8,1980.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345746521,78.235,1981.8,1980.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345746721,81.14195,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345748225,4.61605,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345749025,2.90695,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345750826,62.65485,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345751825,4.30355,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345752025,4.30355,1981.8,1980.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345752226,59.394,1981.0,1980.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345752426,60.8786,1981.0,1980.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345752826,60.8786,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345753426,1.4846,1981.0,1980.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345754428,1.4846,1981.0,1980.3,73.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617345754830,2.90695,1981.1,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345756830,2.90695,1981.1,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345758831,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345763638,13.7074,1981.8,1981.1,74.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617345764239,74.1904,1982.4,1981.1,74.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617345764539,74.1904,1982.4,1981.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345764940,13.6857,1983.0,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345765140,13.6857,1983.0,1982.1,85.29595]
["bitfinex-derivatives","ETHF0:USTF0",1617345766842,13.6857,1983.0,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345767742,13.6857,1983.0,1982.5,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1617345768943,2.90695,1982.6,1982.5,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1617345769553,13.6857,1983.0,1982.5,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1617345769761,30.0,1983.3,1982.6,84.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617345769952,30.0,1983.4,1982.6,84.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617345770155,98.1765,1984.3,1982.6,84.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617345770349,98.1765,1984.3,1982.6,86.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617345770750,98.1765,1984.3,1982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345770967,98.1765,1984.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345771155,98.1765,1984.3,1983.1,4.22615]
["bitfinex-derivatives","ETHF0:USTF0",1617345771753,13.5832,1984.3,1983.1,4.22615]
["bitfinex-derivatives","ETHF0:USTF0",1617345772345,13.5832,1984.3,1983.6,56.8166]
["bitfinex-derivatives","ETHF0:USTF0",1617345772545,13.5832,1984.3,1983.6,58.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617345772951,2.90695,1983.7,1983.6,61.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617345773151,13.5832,1984.3,1983.6,61.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617345773750,13.5832,1984.3,1983.6,34.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617345774153,0.01438429,1985.4,1984.5,60.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617345774351,0.01439039,1985.6,1984.5,61.985]
["bitfinex-derivatives","ETHF0:USTF0",1617345774752,0.01439549,1985.8,1984.5,61.985]
["bitfinex-derivatives","ETHF0:USTF0",1617345774952,62.27480007,1985.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345775151,92.27480007,1985.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345775351,0.01439882,1985.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345776656,0.01439842,1985.7,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345776853,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345778057,60.27480584,1985.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345778456,60.2604,1985.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345778655,60.2604,1985.9,1984.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1617345778855,60.2604,1985.9,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345779056,13.94932347,1986.2,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345779256,13.94932347,1986.2,1985.6,66.39625]
["bitfinex-derivatives","ETHF0:USTF0",1617345779456,13.9349,1986.2,1985.6,66.39625]
["bitfinex-derivatives","ETHF0:USTF0",1617345780955,2.90695,1985.7,1985.6,66.39625]
["bitfinex-derivatives","ETHF0:USTF0",1617345781758,2.90695,1985.7,1985.6,63.4893]
["bitfinex-derivatives","ETHF0:USTF0",1617345782157,2.90695,1985.7,1985.6,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617345782357,2.90695,1985.7,1984.8,64.1602]
["bitfinex-derivatives","ETHF0:USTF0",1617345782957,2.0,1985.6,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345784458,32.0,1985.6,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345784658,75.9925,1985.5,1983.7,75.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617345784858,30.0,1985.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345785058,31.2522,1985.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345785259,75.9925,1985.1,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345785458,2.0,1985.0,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345785658,1.5113,1985.0,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345786058,1.5113,1985.0,1984.5,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617345787059,1.5113,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345787260,1.2522,1985.4,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345788763,1.2522,1985.4,1984.5,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617345788962,1.2522,1985.4,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345789163,1.2522,1985.4,1984.5,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617345790273,3.45903049,1985.8,1984.5,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617345790682,33.45903049,1985.8,1984.5,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617345791064,33.45903049,1985.8,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345791065,2.90695,1984.8,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345798168,1.83822872,1985.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345799168,1.83822872,1985.7,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345799971,1.83822872,1985.7,1984.5,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617345800372,0.01442443,1985.6,1984.5,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617345801071,0.01442443,1985.6,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345801475,1.85264886,1985.7,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345801476,1.83822551,1985.7,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345801675,1.83822551,1985.7,1984.5,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617345801875,0.0144245,1985.6,1984.5,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617345802076,32.0144245,1985.6,1984.5,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617345802377,0.01442509,1985.5,1984.5,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617345802776,0.01442294,1985.4,1984.5,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617345803079,2.90695,1984.6,1984.5,62.10685]
["bitfinex-derivatives","ETHF0:USTF0",1617345803276,4.62285,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345804477,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345806982,3.91155,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345807183,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345807381,0.01440704,1985.4,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345807382,0.01440706,1985.5,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345807580,0.01440706,1985.5,1984.6,75.8268]
["bitfinex-derivatives","ETHF0:USTF0",1617345807782,0.01441882,1985.8,1984.6,75.8268]
["bitfinex-derivatives","ETHF0:USTF0",1617345807981,0.01441882,1985.8,1984.6,105.8268]
["bitfinex-derivatives","ETHF0:USTF0",1617345808181,0.01442756,1986.1,1984.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345808381,0.01442756,1986.1,1985.4,75.8016]
["bitfinex-derivatives","ETHF0:USTF0",1617345808581,13.96375511,1986.2,1985.4,77.2592]
["bitfinex-derivatives","ETHF0:USTF0",1617345808582,13.94933242,1986.2,1985.4,77.2592]
["bitfinex-derivatives","ETHF0:USTF0",1617345808985,13.9349,1986.2,1985.4,77.2592]
["bitfinex-derivatives","ETHF0:USTF0",1617345809185,13.9349,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345809685,13.9349,1986.2,1986.1,4.33765]
["bitfinex-derivatives","ETHF0:USTF0",1617345812490,13.9349,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345817497,13.9349,1986.2,1986.1,4.53565]
["bitfinex-derivatives","ETHF0:USTF0",1617345819496,13.9349,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345821597,15.9191,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345822998,13.9349,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345824599,13.9349,1986.2,1986.1,66.46025]
["bitfinex-derivatives","ETHF0:USTF0",1617345826402,15.6416,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345829307,18.54855,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345831513,16.84185,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345833215,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345833616,6.6568,1986.8,1986.2,78.6931]
["bitfinex-derivatives","ETHF0:USTF0",1617345833817,6.6568,1986.8,1986.2,79.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617345834817,6.6568,1986.8,1986.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617345835418,9.56375,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345835619,9.56375,1986.8,1986.7,4.35265]
["bitfinex-derivatives","ETHF0:USTF0",1617345836018,9.56375,1986.8,1986.7,68.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617345837419,6.6568,1986.8,1986.7,68.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617345844026,6.6568,1986.8,1986.7,70.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617345844227,6.6568,1986.8,1986.7,68.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617345862745,6.6568,1986.8,1986.7,4.35265]
["bitfinex-derivatives","ETHF0:USTF0",1617345862944,6.6568,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345864544,84.4547,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345868355,6.6568,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345878964,6.6568,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345879967,8.338,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345880169,11.24495,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345884773,80.64595,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345886876,11.24495,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345892283,11.53566403,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345892581,78.39616403,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345893083,78.25079379,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345894281,75.34384379,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345896782,75.48913065,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345900186,78.39608065,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345900587,108.39608065,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345900789,11.53558065,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345901187,11.70993448,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345902791,10.26253739,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345903293,88.34503739,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345903491,84.7393,1986.8,1986.7,2.88369868]
["bitfinex-derivatives","ETHF0:USTF0",1617345903691,84.7393,1986.8,1986.7,4.25299868]
["bitfinex-derivatives","ETHF0:USTF0",1617345903891,7.12305363,1986.8,1986.7,4.25299868]
["bitfinex-derivatives","ETHF0:USTF0",1617345904291,6.94838256,1986.8,1986.7,4.25299868]
["bitfinex-derivatives","ETHF0:USTF0",1617345904894,6.94838256,1986.8,1986.7,6.25299868]
["bitfinex-derivatives","ETHF0:USTF0",1617345905092,6.71515122,1986.8,1986.7,6.25299868]
["bitfinex-derivatives","ETHF0:USTF0",1617345905492,6.68597751,1986.8,1986.7,36.25299868]
["bitfinex-derivatives","ETHF0:USTF0",1617345905900,6.67139192,1986.8,1986.7,36.25299868]
["bitfinex-derivatives","ETHF0:USTF0",1617345906293,6.6568,1986.8,1986.7,36.25299868]
["bitfinex-derivatives","ETHF0:USTF0",1617345906492,0.0146009,1987.0,1986.7,36.25299868]
["bitfinex-derivatives","ETHF0:USTF0",1617345906892,10.01460392,1987.1,1986.7,36.25299868]
["bitfinex-derivatives","ETHF0:USTF0",1617345907092,10.01460392,1987.1,1986.8,82.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617345907292,10.01460392,1987.1,1986.8,114.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617345907492,0.02920784,1987.2,1986.8,114.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617345907893,0.02921259,1987.3,1986.8,114.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617345908192,0.02921259,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345908396,0.02921259,1987.3,1987.2,6.37325]
["bitfinex-derivatives","ETHF0:USTF0",1617345909394,0.02922045,1987.4,1987.2,6.37325]
["bitfinex-derivatives","ETHF0:USTF0",1617345909793,0.02922045,1987.4,1987.3,71.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617345911393,0.02922045,1987.4,1987.3,73.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617345913297,0.02922646,1987.5,1987.3,73.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617345914298,0.02922646,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345914499,0.29264201,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345916401,75.02228805,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345917202,0.02918098,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345921008,77.92923562,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345921207,77.92923562,1987.6,1987.4,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617345924320,75.02228562,1987.6,1987.4,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617345924518,0.02918562,1987.6,1987.4,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617345925210,0.02918562,1987.6,1987.4,84.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617345926211,0.02913569,1987.8,1987.4,84.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617345926410,0.02913569,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345926611,0.02914136,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345929036,0.02914136,1987.9,1987.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345929222,0.1457068,1988.1,1987.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345929223,0.02915231,1988.1,1987.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1617345929415,14.176,1988.3,1987.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1617345929713,0.02917422,1988.4,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345929912,0.02917422,1988.4,1988.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345930112,0.02917975,1988.5,1988.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345930312,0.02917975,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345930512,0.0291827,1988.6,1988.4,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1617345932216,0.02919342,1988.7,1988.4,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1617345932415,0.02919342,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345932615,0.02920268,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345933415,0.02920659,1988.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345933817,0.02920659,1988.9,1988.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345934217,0.02921602,1989.0,1988.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345934419,0.02921602,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345934720,0.02922114,1989.1,1988.9,36.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617345934916,0.02923785,1989.3,1988.9,36.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617345935521,0.02923785,1989.3,1989.2,74.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617345936120,0.02924159,1989.4,1989.2,74.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617345936521,0.02924159,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345936720,0.02924159,1989.4,1989.3,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1617345936921,0.02924994,1989.5,1989.3,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1617345937323,14.0541,1989.6,1989.3,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1617345938023,14.0541,1989.6,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345938423,14.0541,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345940124,2.9360538,1990.2,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345940327,2.90695,1990.2,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345940525,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345942431,2.90695,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345943433,2.90695,1990.2,1989.2,74.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617345943633,58.3806,1989.7,1988.3,60.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617345943834,60.3187,1989.7,1988.3,58.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617345944433,60.3187,1989.7,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345946436,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345947237,2.90695,1989.4,1988.3,58.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617345947437,59.2669,1989.0,1987.6,59.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617345947638,61.2497,1989.0,1987.6,89.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617345948037,61.2497,1989.0,1987.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345948238,61.2497,1989.0,1987.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617345948546,64.15665,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345950640,61.2497,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345950841,59.2669,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345952041,13.5505,1989.5,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345952641,13.5505,1989.5,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345954744,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345955544,13.5505,1989.5,1989.4,77.2918]
["bitfinex-derivatives","ETHF0:USTF0",1617345955743,13.5505,1989.5,1989.4,79.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617345956144,91.58717097,1990.5,1989.4,79.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617345956345,14.2663,1990.5,1989.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617345956544,14.2663,1990.5,1989.9,64.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617345956745,14.2663,1990.5,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345958649,14.2663,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345958850,14.2663,1990.5,1990.4,4.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617345960752,17.17325,1990.5,1990.4,4.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617345961552,14.2663,1990.5,1990.4,4.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617345961954,14.2663,1990.5,1990.4,34.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617345962154,14.18894851,1991.8,1990.4,34.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617345962358,14.1599,1991.8,1991.1,71.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617345962553,14.1599,1991.8,1991.1,73.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617345962755,2.90695,1991.2,1991.1,73.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617345967759,14.1599,1991.8,1991.1,73.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617345968760,14.1599,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345968962,14.1599,1991.8,1991.5,4.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617345970162,14.1599,1991.8,1991.7,58.2509]
["bitfinex-derivatives","ETHF0:USTF0",1617345970764,17.06685,1991.8,1991.7,61.15785]
["bitfinex-derivatives","ETHF0:USTF0",1617345973764,2.90695,1991.8,1991.7,61.15785]
["bitfinex-derivatives","ETHF0:USTF0",1617345979171,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345979372,2.90695,1991.8,1990.6,67.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617345980371,1.90695,1991.8,1990.6,67.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617345981073,69.1498,1991.9,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345982172,2.0,1991.9,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345982574,2.0,1991.9,1991.6,66.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617345983183,2.90695,1991.7,1991.6,66.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617345983382,4.38575,1991.7,1991.6,66.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617345984184,4.38575,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345984585,2.90695,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345985085,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345994390,10.0,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617345994590,10.0,1991.8,1991.6,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1617345995191,11.0143,1991.8,1991.6,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1617345995391,10.0,1991.8,1991.6,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1617345995992,10.0,1991.8,1991.7,60.5654]
["bitfinex-derivatives","ETHF0:USTF0",1617346014316,10.0,1991.8,1991.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346015116,10.0,1991.8,1991.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346016317,7.0,1992.0,1991.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346016517,7.0,1992.0,1991.8,63.3415]
["bitfinex-derivatives","ETHF0:USTF0",1617346016718,7.0,1992.0,1991.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346016922,0.0001,1992.0,1991.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346017120,0.02919841,1993.1,1991.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346017319,0.05839681,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346017320,0.02919582,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346017520,0.02919582,1993.2,1993.0,4.17225]
["bitfinex-derivatives","ETHF0:USTF0",1617346017721,0.02919542,1993.3,1993.2,72.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617346018519,0.02919542,1993.3,1993.0,4.17225]
["bitfinex-derivatives","ETHF0:USTF0",1617346018720,0.02919542,1993.3,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346019520,0.02919542,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346021321,0.02919542,1993.3,1993.2,66.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617346024431,0.02919568,1993.4,1993.2,66.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617346024929,0.05839135,1993.5,1993.2,66.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617346024930,0.0291928,1993.5,1993.2,66.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617346025527,0.0291928,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346025727,0.0291928,1993.5,1993.4,4.54875]
["bitfinex-derivatives","ETHF0:USTF0",1617346025929,0.02919145,1993.6,1993.4,4.54875]
["bitfinex-derivatives","ETHF0:USTF0",1617346026227,14.19729073,1993.7,1993.4,4.54875]
["bitfinex-derivatives","ETHF0:USTF0",1617346026630,14.1681,1993.7,1993.4,34.54875]
["bitfinex-derivatives","ETHF0:USTF0",1617346027230,14.1681,1993.7,1993.4,6.54875]
["bitfinex-derivatives","ETHF0:USTF0",1617346027432,3.93935092,1994.3,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346027631,2.90695,1994.3,1994.1,69.573]
["bitfinex-derivatives","ETHF0:USTF0",1617346027830,2.90695,1994.3,1994.1,71.138]
["bitfinex-derivatives","ETHF0:USTF0",1617346028932,0.02909936,1994.5,1994.1,71.138]
["bitfinex-derivatives","ETHF0:USTF0",1617346029332,0.02909936,1994.5,1994.1,69.573]
["bitfinex-derivatives","ETHF0:USTF0",1617346029533,0.02909936,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346030034,0.05819813,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346030833,0.02909708,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346031435,0.05819386,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346031736,0.02909647,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346032839,2.90695,1994.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346033639,2.90695,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346035639,13.5916,1995.0,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346035640,2.90695,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346037540,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346038643,2.96517946,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346039450,2.96517946,1994.9,1994.8,82.02435]
["bitfinex-derivatives","ETHF0:USTF0",1617346044153,2.96517946,1994.9,1994.8,84.02175]
["bitfinex-derivatives","ETHF0:USTF0",1617346044454,2.90695,1994.9,1994.8,84.02175]
["bitfinex-derivatives","ETHF0:USTF0",1617346047956,2.90695,1994.9,1994.8,82.02435]
["bitfinex-derivatives","ETHF0:USTF0",1617346050258,2.96516082,1994.9,1994.8,82.02435]
["bitfinex-derivatives","ETHF0:USTF0",1617346050757,2.96516082,1994.9,1994.8,83.42985]
["bitfinex-derivatives","ETHF0:USTF0",1617346050957,0.02910232,1994.9,1994.8,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617346051357,0.02909991,1995.1,1994.8,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617346051557,0.02909991,1995.1,1994.8,34.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617346051757,0.05819983,1995.2,1994.8,34.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617346051758,0.02909842,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346051957,0.02909842,1995.2,1995.1,79.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617346052159,13.51549784,1995.3,1995.1,79.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617346053159,13.4864,1995.3,1995.1,79.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617346053761,13.4864,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346053961,13.4864,1995.3,1995.2,4.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617346054961,0.02909528,1995.5,1995.2,34.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617346055361,0.02903091,1995.8,1995.2,34.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617346055762,0.02902935,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346056563,2.9359787,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346056763,0.0290287,1995.9,1995.7,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617346057161,2.93597841,1996.0,1995.7,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617346057762,2.93597841,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346057967,2.96500713,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346058565,2.93597877,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346058963,2.96500768,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346061567,3.05212979,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346061966,3.05212979,1996.0,1995.1,79.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617346062166,4.82692979,1996.0,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346062369,0.02903643,1995.8,1994.6,81.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617346062567,0.02903643,1995.7,1994.6,81.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617346063771,0.02903643,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346064369,0.02903798,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346064770,0.05807597,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346064771,0.02903725,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346064969,0.02903725,1995.7,1995.5,63.99125]
["bitfinex-derivatives","ETHF0:USTF0",1617346065170,0.02903608,1995.8,1995.5,63.99125]
["bitfinex-derivatives","ETHF0:USTF0",1617346065571,0.02903579,1995.9,1995.5,63.99125]
["bitfinex-derivatives","ETHF0:USTF0",1617346065770,2.90695,1995.6,1995.5,63.99125]
["bitfinex-derivatives","ETHF0:USTF0",1617346066972,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346067674,2.90695,1995.6,1994.9,69.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617346067875,2.90695,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346068075,4.26675,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346071386,4.26675,1995.1,1995.0,82.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617346071581,2.90695,1995.1,1995.0,82.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617346086304,0.14561407,1995.5,1995.0,82.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617346086507,0.29122815,1995.6,1994.9,4.21585]
["bitfinex-derivatives","ETHF0:USTF0",1617346086907,14.17132846,1996.1,1994.9,4.21585]
["bitfinex-derivatives","ETHF0:USTF0",1617346087108,14.17132846,1996.1,1994.9,34.21585]
["bitfinex-derivatives","ETHF0:USTF0",1617346087309,14.17132846,1996.1,1995.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346087310,13.8802,1996.1,1995.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346087508,13.8802,1996.1,1995.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346087709,13.8802,1996.1,1995.9,81.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617346087910,13.8802,1996.1,1995.9,83.0516]
["bitfinex-derivatives","ETHF0:USTF0",1617346088111,13.8802,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346091716,0.2910519,1996.9,1996.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346091914,0.2910519,1996.9,1996.5,81.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617346092114,3.86201307,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346092314,1.29101307,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346092517,1.0,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346093917,0.9958,1997.4,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346094118,16.48806513,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346094420,16.198,1997.7,1997.4,58.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617346094718,0.46530888,1997.5,1997.4,58.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617346095118,0.46530888,1997.5,1997.4,57.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617346095518,0.46530888,1997.5,1997.3,4.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617346096120,2.90695,1997.4,1997.3,4.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617346096319,3.1977648,1997.4,1997.3,4.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617346096719,3.1977648,1997.4,1997.3,78.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617346101726,2.90695,1997.4,1997.3,78.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617346102829,2.90695,1997.4,1997.3,4.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617346104833,0.2907722,1997.7,1997.3,4.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617346105033,0.2898962,1998.4,1997.6,70.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617346105433,15.07525088,1998.7,1997.6,70.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617346105434,0.28986057,1998.6,1997.6,100.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617346105833,0.28984236,1998.7,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346106034,0.28984236,1998.7,1997.7,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617346106234,14.74230776,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346106435,14.74230776,1998.8,1998.6,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617346106639,0.46486256,1998.7,1998.6,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617346107435,14.045,1998.8,1998.6,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617346107436,14.74231761,1998.8,1998.6,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617346107634,14.74231761,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346108239,2.90695,1998.7,1997.7,81.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617346108638,0.29055584,1998.5,1997.7,81.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617346109641,0.46490775,1998.5,1997.7,81.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617346110038,0.29058824,1998.4,1997.7,81.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617346110239,1.67938824,1998.4,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346110441,0.29060195,1998.2,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346110643,0.29060975,1998.1,1997.0,64.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617346112247,0.29060975,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346113448,0.46497559,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346113449,0.29058538,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346114249,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346114650,4.35025,1998.0,1996.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346114853,82.83985,1998.0,1996.4,75.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617346115251,0.29061896,1997.8,1996.4,75.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617346115450,0.29061896,1997.8,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346115651,67.8446,1997.2,1995.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346115851,2.0,1997.1,1995.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346116052,2.0,1997.1,1995.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346116257,1.6531,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346116453,1.6531,1997.2,1996.9,67.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617346117056,2.0,1997.8,1996.9,67.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617346117057,2.29046111,1997.8,1996.9,67.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617346117459,0.29069358,1997.7,1996.9,67.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617346117858,0.29066727,1997.8,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346118057,0.29066727,1997.8,1997.4,67.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617346118257,14.40445987,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346119457,14.1138,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346119657,14.1138,1997.9,1997.7,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617346121560,14.1138,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346122362,17.02075,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346124062,17.02075,1997.9,1997.4,67.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617346124262,0.290961,1997.8,1992.0,4.04303011]
["bitfinex-derivatives","ETHF0:USTF0",1617346124463,0.290961,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346125065,0.46554017,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346125466,0.29095847,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346125868,14.40475573,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346127467,12.0,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346127669,13.4175,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346128069,13.4175,1997.8,1997.2,75.858]
["bitfinex-derivatives","ETHF0:USTF0",1617346128368,13.4175,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346128768,13.4175,1997.8,1997.2,75.858]
["bitfinex-derivatives","ETHF0:USTF0",1617346131670,12.0,1997.8,1997.2,75.858]
["bitfinex-derivatives","ETHF0:USTF0",1617346132472,12.0,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346134873,11.9443,1997.8,1997.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346135074,0.29085006,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346135276,5.006e-05,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346135477,0.46530566,1998.3,1998.1,64.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617346135678,0.69793565,1998.6,1998.1,66.3179]
["bitfinex-derivatives","ETHF0:USTF0",1617346136277,1.71293565,1998.6,1998.1,66.3179]
["bitfinex-derivatives","ETHF0:USTF0",1617346136477,1.71293565,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346137280,1.015,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346138280,3.60486769,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346138480,14.81772476,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346138879,0.69792681,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346139080,0.69792681,1998.8,1998.3,57.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617346139480,15.5299,1998.9,1998.3,57.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617346139481,16.22710409,1998.9,1998.3,57.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617346139882,0.69723424,1998.7,1998.3,57.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617346140481,2.90695,1998.4,1998.3,60.41145]
["bitfinex-derivatives","ETHF0:USTF0",1617346141881,14.81701178,1998.9,1998.3,60.41145]
["bitfinex-derivatives","ETHF0:USTF0",1617346142086,14.1198,1998.9,1998.3,62.17395]
["bitfinex-derivatives","ETHF0:USTF0",1617346142583,14.1198,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346144585,17.02675,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346149997,18.53955,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346150997,17.02675,1998.9,1998.8,76.29505]
["bitfinex-derivatives","ETHF0:USTF0",1617346157608,17.02675,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346159209,27.02675,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346170326,27.02675,1998.9,1997.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346170824,24.1198,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346171024,3.23301459,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346173628,0.93498725,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346176532,2.99889926,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346177234,0.70120897,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346178233,1.81950228,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346180040,0.70122261,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346180438,1.58575492,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346180638,1.58572595,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346181239,0.70121472,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346181841,0.70121748,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346182240,0.70121043,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346184143,0.93581002,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346184743,0.7016184,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346185944,27.02675,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346186143,1.58612467,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346186445,0.70162627,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346190248,2.71202627,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346190649,2.0104,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346191049,2.89485489,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346191850,0.88445489,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346192050,1.81996318,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346192250,1.81996318,1998.8,1998.6,80.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617346192451,0.88448668,1998.7,1998.6,80.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617346192850,3.50785915,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346193253,0.88449246,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346195466,0.70172431,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346196056,1.58625481,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346196257,1.82020815,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346196657,0.93566968,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346196858,2.17606968,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346197056,5.08301968,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346197257,5.9675601,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346199061,5.03189042,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346206372,7.96747355,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346207276,5.03189042,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346208277,37.03189042,1998.7,1997.3,64.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617346208480,41.14263585,1998.7,1997.3,64.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617346208778,0.93900833,1997.5,1994.0,6.64166319]
["bitfinex-derivatives","ETHF0:USTF0",1617346208981,2.86490833,1997.5,1995.4,64.7834]
["bitfinex-derivatives","ETHF0:USTF0",1617346209179,0.01467337,1996.5,1995.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346209379,0.01467491,1996.2,1995.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346209780,0.01467491,1996.2,1995.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346209980,0.01467491,1996.2,1995.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346210883,0.0146753,1996.3,1995.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346211086,0.0146753,1996.3,1996.2,75.578]
["bitfinex-derivatives","ETHF0:USTF0",1617346211284,0.0146753,1996.3,1996.2,78.48495]
["bitfinex-derivatives","ETHF0:USTF0",1617346212587,0.0146753,1996.3,1996.2,108.48495]
["bitfinex-derivatives","ETHF0:USTF0",1617346213187,0.01467421,1996.4,1996.2,108.48495]
["bitfinex-derivatives","ETHF0:USTF0",1617346213587,0.01467348,1996.5,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346214388,0.01467371,1996.4,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346214688,0.01467395,1996.5,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346215089,0.01467405,1996.4,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346215492,0.01467357,1996.5,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346215889,0.0146743,1996.4,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346218294,14.84906652,1997.1,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346218295,0.70556062,1996.8,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346219295,0.70556062,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346219497,0.94076445,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346219697,0.88494885,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346220097,0.94076445,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346220498,0.88499919,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346220910,0.70424861,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346221308,0.70424263,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346221807,0.70424748,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346223511,0.70431993,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346223911,0.70432023,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346225310,0.70433046,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346225510,3.61128046,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346225711,5.93918643,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346229513,5.23485597,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346229915,6.17403013,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346230713,5.23485597,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346232013,6.17406302,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346232215,4.73126302,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346232413,2.90695,1996.8,1996.7,79.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617346232815,0.70284392,1996.9,1996.7,79.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617346234017,0.70284712,1996.8,1996.7,79.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617346234418,2.85504765,1996.8,1996.7,79.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617346234818,2.15220053,1996.8,1996.7,79.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617346235218,2.85504794,1996.8,1996.7,79.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617346235619,1.267,1996.8,1996.7,79.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617346235818,0.70283383,1996.9,1996.7,79.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617346237720,2.90695,1996.8,1996.7,79.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617346238120,4.49503012,1996.8,1996.7,79.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617346239725,4.49503012,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346240828,3.79216171,1996.8,1996.1,56.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617346241230,0.7029105,1996.6,1996.1,56.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617346241629,1.58779477,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346242029,0.70253005,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346243530,0.70252283,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346243729,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346246434,2.90695,1996.6,1995.2,71.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617346247237,0.01462194,1995.9,1995.2,71.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617346247437,0.01462194,1995.9,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346247638,0.01462194,1995.9,1995.2,71.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617346247838,14.01922194,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346249343,14.0046,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346250142,14.01922199,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346250447,14.0046,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346251443,14.01922154,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346253145,15.47172154,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346253845,15.4571,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346255248,15.47169155,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346255449,15.4571,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346257049,14.0046,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346262163,12.4438,1995.9,1995.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346262363,0.01458753,1996.6,1995.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346262565,0.01458651,1996.7,1995.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346262963,0.01458594,1996.8,1995.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346263168,0.01458594,1996.8,1995.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346263365,0.01458594,1996.8,1996.3,57.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617346263564,0.01458594,1996.8,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346263774,14.0314805,1996.9,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346263966,14.0169,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346264167,14.0169,1996.9,1996.8,4.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617346264972,0.46652219,1997.6,1996.8,4.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617346265169,0.46651301,1997.7,1996.8,4.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617346265567,0.46648393,1997.9,1996.8,4.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617346265766,0.46648393,1997.9,1996.8,34.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617346265966,0.46648393,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346266166,1.45578393,1997.9,1997.8,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1617346266766,0.46648393,1997.9,1997.8,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1617346267368,0.46648393,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346268767,1.69069302,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346268968,0.70029302,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346269169,0.46685898,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346270570,0.46677871,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346270772,0.05834674,1997.9,1997.8,4.12705]
["bitfinex-derivatives","ETHF0:USTF0",1617346270971,0.46677389,1998.2,1997.8,4.12705]
["bitfinex-derivatives","ETHF0:USTF0",1617346271971,0.46677389,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346274672,3.60739538,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346275973,0.4669544,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346277274,15.4177316,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346277275,0.70069691,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346277877,0.70069691,1998.3,1998.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346278076,0.9949,1998.3,1998.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346278279,4.259,1998.4,1998.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346278680,4.72606913,1998.4,1998.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346278980,0.93413827,1998.8,1998.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346279181,0.93413827,1998.8,1998.4,65.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617346279386,1.16745149,1999.2,1998.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346279581,9.92385149,1999.3,1998.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346279983,5.70815149,1999.3,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346280181,1.49255149,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346281184,0.04995149,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346281987,4.9526165,1999.9,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346284091,4.9526165,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346285394,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346288798,16.98375,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346294510,16.98375,1999.9,1998.9,78.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617346294715,19.02617269,1999.9,1998.9,78.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617346296313,16.11922269,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346297015,14.0768,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346297413,16.11861776,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346298313,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346298513,5.88705,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346299616,5.88705,1999.5,1996.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617346299617,5.88705,1999.5,1997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346299816,5.88705,1999.5,1997.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346300016,65.4802,1999.3,1997.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346300216,65.4802,1999.3,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346300615,2.0,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346300815,4.34340422,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346301016,13.885,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346301216,15.7126,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346301616,1.17929293,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346302217,4.08624293,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346303719,4.08624293,1999.0,1998.6,70.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617346303920,5.25041033,1999.0,1998.6,70.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617346304319,2.90695,1998.7,1998.6,70.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617346304519,4.39085,1998.7,1998.6,70.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617346305119,4.39085,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346308320,4.39085,1998.7,1997.7,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1617346308721,34.39085,1998.7,1997.7,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1617346309324,3.17949357,1998.6,1997.7,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1617346309523,33.17949357,1998.6,1997.7,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1617346309723,1.81615442,1998.5,1997.7,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1617346310124,2.99566716,1998.5,1997.7,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1617346310323,2.0,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346310523,2.0,1998.4,1997.7,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1617346310922,14.82873905,1998.3,1997.7,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1617346311323,13.9441,1998.3,1997.7,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1617346311925,15.4089,1998.3,1997.7,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1617346312324,15.4089,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346314227,15.4089,1998.3,1997.7,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1617346314428,2.90695,1997.8,1997.7,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1617346314627,4.33065,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346316430,4.62186369,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346318532,4.33065,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346320235,1.4237,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346320434,0.29119381,1998.0,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346321436,0.29117021,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346321937,3.1981169,1998.2,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346322136,0.2911669,1998.2,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346322336,0.29133542,1998.1,1997.4,77.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617346324338,0.29133542,1998.1,1997.4,75.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617346324538,0.29133542,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346325138,0.29132974,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346325939,1.29252974,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346326138,13.9441,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346326139,14.23541305,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346326439,14.23541305,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346328340,13.9441,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346328841,13.97322763,1998.3,1998.2,67.27905]
["bitfinex-derivatives","ETHF0:USTF0",1617346329040,13.97322763,1998.3,1998.2,68.49675]
["bitfinex-derivatives","ETHF0:USTF0",1617346329843,14.97462763,1998.3,1998.2,68.49675]
["bitfinex-derivatives","ETHF0:USTF0",1617346330043,13.97322763,1998.3,1998.2,68.49675]
["bitfinex-derivatives","ETHF0:USTF0",1617346330245,13.9441,1998.3,1998.2,68.49675]
["bitfinex-derivatives","ETHF0:USTF0",1617346337952,13.9441,1998.3,1998.2,70.49675]
["bitfinex-derivatives","ETHF0:USTF0",1617346338852,13.9441,1998.3,1998.2,100.49675]
["bitfinex-derivatives","ETHF0:USTF0",1617346339454,13.9441,1998.3,1998.2,98.49675]
["bitfinex-derivatives","ETHF0:USTF0",1617346343061,13.9441,1998.3,1998.2,36.12465]
["bitfinex-derivatives","ETHF0:USTF0",1617346344081,0.02913769,1998.8,1998.2,36.12465]
["bitfinex-derivatives","ETHF0:USTF0",1617346344265,0.02913707,1998.9,1998.2,36.12465]
["bitfinex-derivatives","ETHF0:USTF0",1617346344465,0.02913707,1998.9,1998.8,76.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617346344665,0.02913748,1999.0,1998.8,111.34965]
["bitfinex-derivatives","ETHF0:USTF0",1617346345163,0.7019071,1999.0,1998.8,111.34965]
["bitfinex-derivatives","ETHF0:USTF0",1617346346563,0.7019071,1999.0,1998.8,4.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617346346765,0.7019071,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346347167,0.7018445,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346347563,0.88424255,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346347965,0.93580992,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346348165,0.93580992,1999.0,1998.9,79.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617346348365,0.93580539,1999.1,1998.9,79.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617346348665,0.93580539,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346351168,0.7018092,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346351570,0.93575532,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346352171,0.93576482,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346352568,1.8199705,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346352969,0.93576482,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346354872,4.07674863,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346355073,15.21295963,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346355474,16.39198068,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346357277,17.32809029,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346357678,16.39198068,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346361083,17.56248389,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346363386,16.67822426,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346365298,15.50772105,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346367197,15.50772105,1999.1,1998.4,63.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617346367397,15.50772105,1999.1,1996.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617346367597,0.02927273,1997.6,1997.1,63.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617346367799,1.97707273,1997.6,1997.1,63.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617346368000,0.02927425,1997.4,1997.1,63.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617346368897,0.02927425,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346369099,0.02927776,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346369499,0.1463888,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346369500,0.02927787,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346369699,0.02927809,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346370099,0.02927863,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346370500,0.02927842,1997.5,1997.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346372000,14.34308417,1997.8,1997.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346372001,0.02927719,1997.6,1997.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346372814,0.02927701,1997.5,1997.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346373004,0.02927701,1997.5,1997.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346375007,0.02927701,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346377517,0.02927701,1997.5,1997.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346378317,0.02927589,1997.6,1997.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346379717,0.02929537,1997.5,1997.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346384226,0.02929537,1997.5,1997.4,111.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617346385323,0.14647687,1997.7,1997.4,111.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617346385324,0.14648425,1997.6,1997.4,111.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617346386123,0.02929704,1997.5,1997.4,111.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617346386425,0.14648684,1997.6,1997.4,111.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617346386623,0.14648684,1997.6,1997.4,81.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617346387025,2.90695,1997.5,1997.4,81.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617346387226,3.19995833,1997.5,1997.4,81.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617346387625,2.90695,1997.5,1997.4,81.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617346388025,1.2624,1997.6,1997.4,81.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617346388826,0.70323999,1997.7,1997.4,81.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617346389027,0.70323999,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346389227,17.66049497,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346389427,0.70324391,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346391934,17.89531043,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346392233,0.9380577,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346392635,17.89529155,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346394135,0.93807476,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346397540,18.12989055,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346399644,0.93809722,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346400747,18.13004078,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346401550,1.17283482,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346401953,19.01271208,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346402353,1.17194472,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346404656,11.0,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346405056,12.1719386,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346408458,11.0,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346409159,12.17197694,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346409461,11.0,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346410261,12.17195043,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346410661,11.0,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346413165,11.93718075,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346414966,11.0,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346415366,11.70282305,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346417368,11.0,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346417667,0.46848027,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346417868,13.0685,1997.8,1997.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346418067,0.29279527,1997.7,1997.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346418267,9.81849527,1997.8,1997.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346418468,0.70270865,1998.0,1997.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346419069,0.93688231,1998.3,1998.0,75.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617346419271,0.93688231,1998.3,1998.0,77.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617346419470,0.93688231,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346420371,8.231e-05,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346420571,0.88452662,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346420971,0.88450516,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346421172,0.88449564,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346421571,1.17104841,1998.6,1998.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346421972,1.17099465,1998.7,1998.6,56.40523544]
["bitfinex-derivatives","ETHF0:USTF0",1617346422172,2.93041412,1999.1,1998.6,88.06643544]
["bitfinex-derivatives","ETHF0:USTF0",1617346422373,2.05212388,1999.1,1998.6,88.06643544]
["bitfinex-derivatives","ETHF0:USTF0",1617346423373,2.05212388,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346423572,2.05212388,1999.1,1999.0,4.44235]
["bitfinex-derivatives","ETHF0:USTF0",1617346424375,5.83814527,1999.2,1999.0,4.44235]
["bitfinex-derivatives","ETHF0:USTF0",1617346424572,5.83814527,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346424773,2.05272275,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346425175,5.83816741,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346425375,5.83816741,1999.2,1999.0,4.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617346425582,2.05208268,1999.1,1999.0,4.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617346425782,4.9590136,1999.2,1999.0,4.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617346429283,4.9590136,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346436989,2.05342795,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346442194,4.96031043,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346442896,11.17162426,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346444296,10.0,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346447103,11.17152938,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346447504,11.17910536,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346447903,10.0,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346448203,11.17910248,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346450609,13.23298014,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346451411,11.17910248,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346452812,14.11219704,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346453012,11.17910248,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346454612,14.11224448,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346454914,11.17910248,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346456114,11.17910248,1999.1,1999.0,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1617346456517,13.23345151,1999.1,1999.0,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1617346457317,13.23345151,1999.1,1999.0,86.98655]
["bitfinex-derivatives","ETHF0:USTF0",1617346457917,13.23345151,1999.1,1999.0,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1617346459819,13.23345151,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346460320,11.17910248,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346461321,13.23277121,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346467025,15.12437121,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346467229,13.07070248,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346468028,13.07070248,1999.1,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346468527,2.05399781,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346468927,0.88438924,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346468928,4.11754942,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346470129,2.90695,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346470330,3.79133765,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346471232,4.96290748,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346473336,3.79133765,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346475437,5.8445498,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346477939,4.96016215,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346479943,2.90695,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346484951,4.9604457,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346487157,2.90695,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346487454,4.96050992,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346488154,6.40640992,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346488569,4.35285,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346490057,7.28658276,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346490456,4.35285,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346490857,7.28659218,1998.9,1998.4,82.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617346491257,7.28659218,1998.9,1997.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346491457,70.8881,1998.8,1997.3,56.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617346491658,0.02930874,1997.5,1997.3,56.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617346492059,0.02930874,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346492259,0.14672563,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346492662,14.3783,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346493262,0.14672815,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346493664,14.3783,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346494165,0.14672534,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346494365,0.14672534,1997.5,1997.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346496969,0.14672534,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346497971,0.14672534,1997.5,1997.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346500479,0.14672534,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346503177,0.70622301,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346506677,15.31995199,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346509486,0.9416548,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346509880,15.31995732,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346510581,0.94165605,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346512383,15.55543815,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346512784,0.94114388,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346513184,15.55475768,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346517693,1.17631671,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346519594,15.55462113,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346520496,1.17631118,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346521302,15.55462329,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346521497,1.17633499,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346523699,15.55460455,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346524099,1.17629203,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346524402,0.94026637,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346524802,15.55366223,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346525201,1.17540467,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346525802,16.43823182,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346526301,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346526502,32.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346526703,91.62735,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346526905,96.34643688,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346527307,101.28830231,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346527805,101.28830231,1997.5,1996.0,58.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617346528207,98.34643688,1997.5,1996.0,58.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617346528406,95.43948688,1997.5,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346528706,2.06034462,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346528907,34.04534462,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346529109,2.06041765,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346529307,6.78007914,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346529507,21.05387914,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346529708,14.2738,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346530009,16.33423346,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346530412,17.18075,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346531009,47.18075,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346531210,19.24117435,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346531610,19.24117435,1997.1,1996.0,58.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617346531611,17.18075,1997.1,1996.0,56.62735]
["bitfinex-derivatives","ETHF0:USTF0",1617346531808,19.24117521,1997.1,1996.0,56.62735]
["bitfinex-derivatives","ETHF0:USTF0",1617346532208,0.1469637,1996.1,1996.0,56.62735]
["bitfinex-derivatives","ETHF0:USTF0",1617346532408,0.1469637,1996.1,1996.0,59.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617346533711,14.1597,1996.2,1996.0,59.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617346536112,0.02931016,1996.1,1996.0,59.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617346538314,0.02931016,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346540517,2.93626016,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346540718,2.96557189,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346541724,3.0535094,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346542122,74.4892696,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346543621,74.02025,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346543822,74.48928659,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346544022,104.48928659,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346544224,74.48928659,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346544726,74.02025,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346545824,74.48915215,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346546025,74.10788124,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346546224,2.99458124,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346546626,32.96537083,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346547427,2.96537083,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346547827,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346548227,2.96537135,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346549731,2.93616016,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346550732,0.02921016,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346551132,14.18890795,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346551534,14.1597,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346557438,14.1597,1996.2,1996.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346557640,14.1597,1996.2,1996.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346558641,5.6423,1996.2,1996.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346558841,14.0247,1996.4,1996.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346559445,14.2522,1996.8,1996.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346560646,14.2522,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346560844,14.2522,1996.8,1996.7,6.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617346561045,0.02919623,1997.3,1996.7,6.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617346561246,0.02919623,1997.3,1997.2,78.2652]
["bitfinex-derivatives","ETHF0:USTF0",1617346561447,0.02919623,1997.3,1997.2,79.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617346561647,0.05839246,1997.4,1997.2,79.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617346561648,0.02919496,1997.4,1997.2,79.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617346562646,0.02919496,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346563250,0.0584279,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346565350,0.02921338,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346566850,0.02921338,1997.4,1997.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346569253,0.01460784,1997.4,1997.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346572858,0.01460646,1997.6,1997.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346574056,0.01461318,1997.4,1997.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346575359,0.01461331,1997.5,1997.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346575756,0.01461339,1997.4,1997.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346581260,0.01461507,1997.5,1997.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346581460,0.01461507,1997.5,1997.4,62.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617346581660,0.01461507,1997.5,1997.4,94.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617346581861,6.43355175,1999.6,1997.4,94.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617346582061,0.46763017,1998.1,1997.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346582261,0.93526034,1998.5,1998.2,81.9252]
["bitfinex-derivatives","ETHF0:USTF0",1617346582461,0.93516403,1998.8,1998.2,115.5141]
["bitfinex-derivatives","ETHF0:USTF0",1617346582862,0.93513421,1998.9,1998.2,115.5141]
["bitfinex-derivatives","ETHF0:USTF0",1617346583064,0.93511096,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346583262,0.93511096,1999.0,1998.7,36.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617346583462,10.0,1999.1,1998.7,36.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617346583463,12.11410368,1999.1,1998.7,36.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617346583863,10.0,1999.1,1998.7,36.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617346585066,10.0,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346586566,10.0,1999.1,1999.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346587967,24.7235,1999.1,1999.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346590971,21.007,1999.1,1999.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346591170,12.7951,1999.1,1999.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346591369,10.6468,1999.1,1999.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346605590,10.6468,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346607190,13.55375,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346608091,13.55375,1999.1,1998.9,83.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617346609193,13.55375,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346611597,13.55375,1999.1,1998.9,83.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617346613397,13.55375,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346616598,13.55375,1999.1,1999.0,72.83145]
["bitfinex-derivatives","ETHF0:USTF0",1617346634912,13.55375,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346638116,13.55375,1999.1,1998.5,69.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617346638917,0.29165928,1999.0,1998.5,69.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617346639520,0.29165928,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346640519,10.6468,1999.1,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346640520,0.29165876,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346641222,0.29165978,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346641420,0.29165978,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346643522,3.19860978,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346647326,3.84279114,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346647526,3.84279114,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346647726,2.90695,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346648125,1.82068423,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346649427,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346649827,3.79124948,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346651230,4.49353018,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346652732,3.79124948,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346653531,0.88429948,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346653933,2.05695684,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346655431,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346655631,4.07964204,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346655831,4.96391234,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346657832,6.63421234,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346658337,5.4615203,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346658733,7.51684422,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346659537,5.4615203,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346660138,5.4615203,1998.8,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346660538,0.29329353,1997.8,1997.5,59.2671]
["bitfinex-derivatives","ETHF0:USTF0",1617346660938,0.29329545,1997.7,1997.5,59.2671]
["bitfinex-derivatives","ETHF0:USTF0",1617346661538,0.29329545,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346661743,0.29329214,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346664143,0.88441902,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346664346,0.70515334,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346665845,14.25265334,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346666345,0.70515413,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346667445,14.25264889,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346668147,0.70515859,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346668348,1.96595859,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346669550,4.87290859,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346670150,4.16775,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346671452,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346671653,14.25213397,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346672154,13.5475,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346674155,14.25214022,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346674756,13.5475,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346676254,0.29350149,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346676855,13.5475,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346686661,14.25174526,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346687063,0.70485487,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346690966,14.25231373,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346692767,14.25231373,1997.8,1997.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346692970,14.25231373,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346693568,13.5475,1997.8,1997.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346693769,13.5475,1997.8,1997.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346693968,13.84111991,1997.8,1997.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346697073,13.5475,1997.8,1997.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346702075,13.8412695,1997.8,1997.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346707383,13.8412695,1997.8,1997.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346707983,13.8412695,1997.8,1997.7,61.4162]
["bitfinex-derivatives","ETHF0:USTF0",1617346708184,13.8412695,1997.8,1997.7,63.4162]
["bitfinex-derivatives","ETHF0:USTF0",1617346710293,13.8412695,1997.8,1997.7,61.4162]
["bitfinex-derivatives","ETHF0:USTF0",1617346710995,13.8412695,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346711193,14.01769746,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346711593,0.2938741,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346712395,14.01769746,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346712396,14.25288506,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346712595,14.25288506,1997.8,1997.7,70.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617346713095,13.5475,1997.8,1997.7,70.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617346715800,14.25303337,1997.8,1997.7,70.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617346716699,14.25303337,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346717701,0.47034074,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346720503,14.25303104,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346723709,14.48826539,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346724110,2.90695,1997.7,1997.4,62.65995]
["bitfinex-derivatives","ETHF0:USTF0",1617346724309,3.84777228,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346724709,72.45354205,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346725211,1.82534205,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346725413,0.88453008,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346725823,1.82536613,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346726215,4.73233375,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346728915,75.2448751,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346729315,76.42431348,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346730617,77.60078552,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346732824,80.383,1997.4,1995.8,80.383]
["bitfinex-derivatives","ETHF0:USTF0",1617346733023,81.6238,1997.4,1995.8,80.383]
["bitfinex-derivatives","ETHF0:USTF0",1617346733223,0.29416409,1996.4,1995.8,80.383]
["bitfinex-derivatives","ETHF0:USTF0",1617346733424,2.08976409,1996.4,1995.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346733625,80.383,1996.2,1995.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346733824,80.383,1996.2,1995.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346734227,80.383,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346734425,15.17289312,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346735225,14.8787,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346741830,16.6267,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346748139,14.8787,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346756448,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346760453,2.90695,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346760654,4.75735,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346762555,1.8504,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346762756,14.8787,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346764459,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346766462,2.90695,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346768462,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346776373,1.90705,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346778278,59.81905,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346782385,58.81915,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346782585,57.912,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346783386,57.1771,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346785590,2.90695,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346785799,66.04615,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346786597,66.04615,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346789496,65.04625,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346793007,1.90705,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346794609,1.96551615,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346795009,1.90705,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346795609,3.90705,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346796410,3.22715,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346797011,3.51950085,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346797411,2.56460085,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346799716,2.27225,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346801134,2.33071847,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346801425,2.27225,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346801824,2.33070376,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346803424,1.74077568,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346804525,1.74077568,1996.2,1996.1,76.86475]
["bitfinex-derivatives","ETHF0:USTF0",1617346804725,4.64772568,1996.2,1996.1,76.86475]
["bitfinex-derivatives","ETHF0:USTF0",1617346804925,4.64772568,1996.2,1996.1,78.41765]
["bitfinex-derivatives","ETHF0:USTF0",1617346805328,4.47206256,1996.2,1996.1,78.41765]
["bitfinex-derivatives","ETHF0:USTF0",1617346805727,3.19971256,1996.2,1996.1,78.41765]
["bitfinex-derivatives","ETHF0:USTF0",1617346806729,3.19971256,1996.2,1996.1,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1617346806928,3.19971256,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346807729,81.99585,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346808430,82.28859464,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346809229,81.99585,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346809629,82.2886007,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346810431,81.2887007,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346811031,2.1998007,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346811232,2.1998007,1996.2,1996.1,70.02515]
["bitfinex-derivatives","ETHF0:USTF0",1617346811432,1.90705,1996.2,1996.1,70.02515]
["bitfinex-derivatives","ETHF0:USTF0",1617346812233,1.96559372,1996.2,1996.1,70.02515]
["bitfinex-derivatives","ETHF0:USTF0",1617346812634,1.90705,1996.2,1996.1,70.02515]
["bitfinex-derivatives","ETHF0:USTF0",1617346812834,14.8787,1996.3,1996.1,70.02515]
["bitfinex-derivatives","ETHF0:USTF0",1617346813636,14.8787,1996.3,1996.1,4.67625]
["bitfinex-derivatives","ETHF0:USTF0",1617346814638,14.93740155,1996.3,1996.1,4.67625]
["bitfinex-derivatives","ETHF0:USTF0",1617346815038,8.1157,1996.3,1996.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346815238,0.05868559,1996.5,1996.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346815438,10.47561356,1996.7,1996.4,76.2426]
["bitfinex-derivatives","ETHF0:USTF0",1617346815639,10.18218559,1996.7,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346815839,6.25688559,1996.7,1996.5,31.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617346816039,6.25688559,1996.7,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346816239,6.25688559,1996.7,1996.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346816440,2.33158559,1996.7,1996.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346816639,0.29338711,1997.2,1996.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346816843,0.29338711,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346817039,0.29338711,1997.2,1997.1,34.34335]
["bitfinex-derivatives","ETHF0:USTF0",1617346817240,0.29336817,1997.3,1997.1,34.34335]
["bitfinex-derivatives","ETHF0:USTF0",1617346817441,0.29335159,1997.4,1997.1,34.34335]
["bitfinex-derivatives","ETHF0:USTF0",1617346817841,10.05620527,1997.5,1997.1,34.34335]
["bitfinex-derivatives","ETHF0:USTF0",1617346818442,8.26480527,1997.5,1997.1,36.34335]
["bitfinex-derivatives","ETHF0:USTF0",1617346818641,14.78635685,1997.6,1997.1,36.34335]
["bitfinex-derivatives","ETHF0:USTF0",1617346818842,14.78635685,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346819042,14.317,1997.6,1997.5,34.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617346819243,12.1715,1997.6,1997.5,34.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617346819642,10.6268,1997.6,1997.5,34.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617346820042,9.0821,1997.6,1997.5,34.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617346820642,5.9927,1997.6,1997.5,34.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617346820843,0.46932323,1997.8,1997.5,34.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617346821045,0.46926272,1997.9,1997.5,34.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617346821443,2.05595727,1998.7,1997.5,34.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617346821444,0.46925266,1998.0,1997.5,34.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617346822244,0.02932875,1997.6,1997.5,34.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617346822654,0.02932875,1997.6,1997.5,36.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617346823048,0.46925266,1998.0,1997.5,36.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617346823247,0.46925266,1998.0,1997.6,75.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617346823446,0.46925266,1998.0,1997.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346823849,0.46924186,1998.1,1997.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346824650,0.17320465,1998.3,1997.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346824847,0.17320465,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346825047,0.17320465,1998.3,1998.2,4.55175]
["bitfinex-derivatives","ETHF0:USTF0",1617346827049,87.2685389,1999.1,1998.2,4.55175]
["bitfinex-derivatives","ETHF0:USTF0",1617346828649,0.93438801,1999.0,1998.2,4.55175]
["bitfinex-derivatives","ETHF0:USTF0",1617346828849,0.93438801,1999.0,1998.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617346829050,0.93438801,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346829249,0.93438801,1999.0,1998.9,4.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617346831453,2.11343823,1999.0,1998.9,4.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617346832351,2.11343823,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346834454,18.20108823,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346835054,17.26675,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346835855,18.2010971,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346836255,17.26675,1999.1,1999.0,66.7422]
["bitfinex-derivatives","ETHF0:USTF0",1617346836656,18.20109155,1999.1,1999.0,66.7422]
["bitfinex-derivatives","ETHF0:USTF0",1617346837455,17.26675,1999.1,1999.0,66.7422]
["bitfinex-derivatives","ETHF0:USTF0",1617346845170,14.3598,1999.1,1998.9,4.80675]
["bitfinex-derivatives","ETHF0:USTF0",1617346845375,14.3598,1999.1,1999.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346846168,14.3598,1999.1,1999.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346849766,13.4753,1999.4,1999.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346849969,88.0,2000.0,1999.1,58.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617346850168,88.0,2000.0,1999.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346850369,13.5052,1999.9,1999.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346851170,13.5052,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346851371,13.5052,1999.9,1999.8,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617346852870,13.5052,1999.9,1999.8,34.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617346856673,13.5052,1999.9,1999.8,22.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617346856873,13.5052,1999.9,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346857075,89.124,1999.9,1999.0,75.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617346857273,13.5052,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346857875,86.7639,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346859078,13.5052,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346860078,27.2323,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346860679,27.2323,1999.9,1999.4,62.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617346861281,27.2323,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346864984,63.3922,1999.8,1998.6,63.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617346865185,32.0,1999.7,1998.6,63.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617346865385,32.0,1999.7,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346866486,32.0,1999.7,1998.6,63.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617346867387,32.0,1999.7,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346868390,59.5343,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346868590,61.0183,1999.1,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346868990,13.7292,1999.0,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346869490,14.379,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346871593,17.28595,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346873694,98.87115,1998.9,1997.9,81.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617346875594,95.9642,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346877599,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346881808,2.90695,1998.8,1997.9,81.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617346883608,95.9642,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346885609,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346887410,32.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346887610,32.90695,1998.8,1997.9,81.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617346887810,32.90695,1998.8,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346888011,59.7395,1998.3,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346888211,63.1361,1998.3,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346888411,14.2557,1998.2,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346888812,13.8736,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346889711,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346889911,4.61955,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346891516,4.61955,1997.9,1996.2,81.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617346891715,74.1808,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346891917,75.513,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346892117,14.2194,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346892515,28.7095,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346896017,28.7095,1997.3,1997.2,80.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617346898622,28.7095,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346899724,28.7095,1997.3,1997.2,73.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617346899924,28.7095,1997.3,1997.2,74.261]
["bitfinex-derivatives","ETHF0:USTF0",1617346902129,28.7095,1997.3,1997.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617346903328,28.6521,1997.3,1997.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617346903528,14.77809575,1998.3,1997.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617346903729,14.7635,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346903929,14.7635,1998.3,1998.2,4.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617346905034,14.77809544,1998.3,1998.2,4.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617346905330,14.7635,1998.3,1998.2,4.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617346907034,14.7635,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346907835,17.67045,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346908936,19.22385,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346911940,19.22385,1998.3,1997.8,63.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617346912341,0.70270082,1998.1,1997.8,63.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617346913241,0.70270082,1998.1,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346913442,0.70274676,1998.0,1997.5,65.1283]
["bitfinex-derivatives","ETHF0:USTF0",1617346913643,13.4988,1997.9,1997.5,65.1283]
["bitfinex-derivatives","ETHF0:USTF0",1617346913843,14.7962,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346915945,17.70315,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346919947,14.7962,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346920148,13.4988,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346921048,13.51342929,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346924049,13.51342929,1997.9,1997.8,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1617346924250,13.4988,1997.9,1997.8,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1617346926654,13.4988,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346930055,14.504,1997.9,1997.8,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1617346930456,14.504,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346931259,13.4988,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346937763,27.4988,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346937965,27.4988,1997.9,1997.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346938164,27.4988,1997.9,1997.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346940063,13.895,1999.2,1997.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346940064,0.01462199,1999.0,1997.9,80.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617346940264,0.01462199,1999.0,1998.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346940465,0.01462191,1998.9,1998.0,33.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617346940665,0.01462185,1999.0,1998.0,33.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617346941667,0.01462139,1998.9,1998.0,33.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617346942065,0.01462144,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346943868,0.01462144,1999.0,1998.8,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617346944069,0.01461801,1999.1,1998.8,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617346946073,0.01461801,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346947273,0.01461801,1999.1,1999.0,4.56815]
["bitfinex-derivatives","ETHF0:USTF0",1617346947673,13.90960967,1999.2,1999.0,4.56815]
["bitfinex-derivatives","ETHF0:USTF0",1617346950678,13.90960967,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346950878,0.01461017,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346951279,13.90961008,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346952381,0.01461838,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346955285,13.90961794,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346955483,13.90961794,1999.2,1999.1,72.055]
["bitfinex-derivatives","ETHF0:USTF0",1617346955680,13.895,1999.2,1999.1,72.055]
["bitfinex-derivatives","ETHF0:USTF0",1617346958286,13.895,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346958684,13.895,1999.2,1999.0,86.47555]
["bitfinex-derivatives","ETHF0:USTF0",1617346961289,13.895,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346961889,15.7796,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346962290,0.01460108,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346963005,15.7796,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346963006,13.90959137,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346964492,13.895,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346964792,13.895,1999.2,1999.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346965598,13.895,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346966004,13.895,1999.2,1999.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346966997,13.895,1999.2,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346967195,14.77927934,1999.6,1999.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346967396,14.7647,1999.6,1999.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346968197,10.812,1999.6,1999.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346968398,6.8593,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346968600,2.9066,1999.6,1999.5,34.86185]
["bitfinex-derivatives","ETHF0:USTF0",1617346968799,0.01457654,1999.9,1999.5,34.86185]
["bitfinex-derivatives","ETHF0:USTF0",1617346969000,85.10797654,2000.0,1999.5,34.86185]
["bitfinex-derivatives","ETHF0:USTF0",1617346970405,85.10797654,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346970603,85.10797654,2000.0,1999.9,4.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617346971704,85.10797654,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346973909,85.10797654,2000.0,1999.9,4.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346974611,85.10797654,2000.0,1999.9,6.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346975009,85.10797654,2000.0,1999.9,4.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346976311,85.10797654,2000.0,1999.9,36.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346977912,85.10797654,2000.0,1999.9,34.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346978111,85.10797654,2000.0,1999.9,36.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346978310,85.10797654,2000.0,1999.9,34.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346978714,57.06247654,2000.0,1999.9,34.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346978912,47.61727654,2000.0,1999.9,34.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346979114,44.42487654,2000.0,1999.9,36.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346981517,44.42487654,2000.0,1999.9,34.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346981717,44.42487654,2000.0,1999.9,36.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346982317,44.42487654,2000.0,1999.9,4.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617346982519,44.42487654,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346985123,44.42487654,2000.0,1999.9,83.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617346985323,44.42487654,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346985522,44.42487654,2000.0,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617346985722,44.42487654,2000.0,1998.8,80.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617346986626,44.42487654,2000.0,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346987225,44.42487654,2000.0,1999.6,66.66245]
["bitfinex-derivatives","ETHF0:USTF0",1617346988528,47.33182654,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346989529,44.42487654,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346991329,44.42487654,2000.0,1998.7,60.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617346991528,46.41337654,2000.0,1998.7,60.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617346992629,46.41337654,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346993429,44.42487654,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346994731,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346996133,2.96524919,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617346997033,2.96524919,1999.9,1999.8,61.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617346997233,2.90695,1999.9,1999.8,61.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617346998734,44.48317461,2000.0,1999.8,61.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347001351,44.42487654,2000.0,1999.8,61.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347002839,44.42487654,2000.0,1999.8,63.03335]
["bitfinex-derivatives","ETHF0:USTF0",1617347004243,44.42487654,2000.0,1999.8,61.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347007743,44.48334186,2000.0,1999.8,61.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347009643,44.42487654,2000.0,1999.8,61.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347010049,44.4833401,2000.0,1999.8,61.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347012548,44.4833401,2000.0,1999.8,63.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347012947,44.42487654,2000.0,1999.8,63.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347013747,44.42487654,2000.0,1999.8,61.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347014246,44.42487654,2000.0,1999.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347014448,44.42487654,2000.0,1999.8,61.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347016050,44.42487654,2000.0,1999.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347016251,44.48333815,2000.0,1999.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347016551,44.42487654,2000.0,1999.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347016750,44.42487654,2000.0,1999.9,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617347017150,44.42487654,2000.0,1999.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617347018552,44.42487654,2000.0,1999.8,63.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347019051,44.4833383,2000.0,1999.8,63.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347019753,44.42487654,2000.0,1999.8,63.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617347020456,44.42487654,2000.0,1999.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347022658,44.89371161,2000.0,1999.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347025660,44.42487654,2000.0,1999.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347027761,44.42487654,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347028163,45.12828759,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347028564,0.70342446,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347028763,2.56162446,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347029063,1.8582,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347030264,1.8582,1999.9,1999.8,83.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617347031265,45.36279941,2000.0,1999.8,83.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617347031668,0.70345891,1999.9,1999.8,83.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617347033472,45.36280942,2000.0,1999.8,83.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617347034771,45.36280942,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347034972,0.93827475,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347035172,5.59672475,1999.9,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347035574,0.93840205,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347036572,1.17304372,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347037076,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347037272,17.55505,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347037473,18.49332761,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347037674,19.61705909,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347044881,20.55523992,1999.6,1999.5,78.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617347045281,27.53181818,1999.6,1999.5,78.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617347045581,28.46993109,1999.6,1999.5,78.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617347045981,27.53181818,1999.6,1999.5,78.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617347046780,27.53181818,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347046982,28.75431818,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347047182,32.59941794,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347048281,31.66126818,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347049184,32.59921431,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347049985,32.83377508,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347052089,31.66126818,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347052486,32.83374251,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347053089,31.66126818,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347053888,32.83374358,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347054287,31.66126818,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347054888,32.83375188,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347055989,32.83375188,1999.6,1998.9,56.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617347055990,32.83375188,1999.6,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347056190,75.0021,1999.3,1997.7,76.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617347056590,0.05862874,1998.5,1997.7,76.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617347056791,0.05861302,1998.4,1997.7,76.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617347056991,13.61411302,1998.4,1997.7,76.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617347057192,13.61411302,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347057591,13.5555,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347058192,13.5555,1998.4,1998.3,4.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617347064508,13.5555,1998.4,1998.3,34.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617347065409,13.5555,1998.4,1998.3,36.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617347066007,7.7317,1998.4,1998.3,36.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617347066209,27.8823,1998.6,1998.3,36.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617347066409,25.9744,1998.6,1998.4,79.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617347066609,25.8075,1998.6,1998.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347067209,23.8996,1998.6,1998.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347067409,23.8996,1998.6,1998.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347067910,21.9917,1998.6,1998.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347068109,20.0838,1998.6,1998.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347075917,20.0838,1998.6,1998.5,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347078618,20.0838,1998.6,1998.5,35.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347102945,20.0838,1998.6,1998.5,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347104549,20.0838,1998.6,1998.5,35.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347108249,20.0838,1998.6,1998.5,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347110150,20.0838,1998.6,1998.5,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347113957,20.0838,1998.6,1998.5,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347115058,20.0838,1998.6,1998.5,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347124073,20.0838,1998.6,1998.5,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347124875,21.3232,1998.6,1998.5,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347128276,20.0838,1998.6,1998.5,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347129480,20.0838,1998.6,1998.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347133683,20.0838,1998.6,1998.5,35.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617347133883,20.0838,1998.6,1998.5,132.30775]
["bitfinex-derivatives","ETHF0:USTF0",1617347134085,20.0838,1998.6,1998.5,35.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617347134884,20.0838,1998.6,1998.5,34.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617347135084,20.0838,1998.6,1998.5,35.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617347135285,20.0838,1998.6,1998.5,34.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617347135484,20.0838,1998.6,1998.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347136085,20.0838,1998.6,1998.5,114.21365]
["bitfinex-derivatives","ETHF0:USTF0",1617347136286,20.0838,1998.6,1998.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347139395,20.0838,1998.6,1998.5,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347139995,20.0838,1998.6,1998.5,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347140195,20.0838,1998.6,1998.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347140597,20.0838,1998.6,1998.5,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347142908,20.0838,1998.6,1998.5,129.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617347143106,20.0838,1998.6,1998.5,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347144119,20.0838,1998.6,1998.5,37.72815]
["bitfinex-derivatives","ETHF0:USTF0",1617347150317,20.0838,1998.6,1998.5,131.04575]
["bitfinex-derivatives","ETHF0:USTF0",1617347150518,20.0838,1998.6,1998.5,37.72815]
["bitfinex-derivatives","ETHF0:USTF0",1617347151217,20.0838,1998.6,1998.5,131.04575]
["bitfinex-derivatives","ETHF0:USTF0",1617347151417,20.0838,1998.6,1998.5,37.72815]
["bitfinex-derivatives","ETHF0:USTF0",1617347153521,20.0838,1998.6,1998.5,112.94875]
["bitfinex-derivatives","ETHF0:USTF0",1617347153721,20.0838,1998.6,1998.5,130.31325]
["bitfinex-derivatives","ETHF0:USTF0",1617347153921,20.0838,1998.6,1998.5,37.72815]
["bitfinex-derivatives","ETHF0:USTF0",1617347155023,20.0838,1998.6,1998.5,133.44625]
["bitfinex-derivatives","ETHF0:USTF0",1617347155421,20.0838,1998.6,1998.5,37.72815]
["bitfinex-derivatives","ETHF0:USTF0",1617347156021,20.0838,1998.6,1998.5,125.23775]
["bitfinex-derivatives","ETHF0:USTF0",1617347156223,20.0838,1998.6,1998.5,37.72815]
["bitfinex-derivatives","ETHF0:USTF0",1617347162630,20.0838,1998.6,1998.5,134.00285]
["bitfinex-derivatives","ETHF0:USTF0",1617347162830,20.0838,1998.6,1998.5,37.72815]
["bitfinex-derivatives","ETHF0:USTF0",1617347163432,20.0838,1998.6,1998.5,125.67435]
["bitfinex-derivatives","ETHF0:USTF0",1617347163632,20.0838,1998.6,1998.5,37.72815]
["bitfinex-derivatives","ETHF0:USTF0",1617347165033,20.0838,1998.6,1998.5,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347169652,20.0838,1998.6,1998.5,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347180449,20.0838,1998.6,1998.5,35.34405]
["bitfinex-derivatives","ETHF0:USTF0",1617347182449,20.0838,1998.6,1998.5,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347187354,20.0838,1998.6,1998.5,35.01715]
["bitfinex-derivatives","ETHF0:USTF0",1617347188054,20.0838,1998.6,1998.5,110.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617347188255,20.0838,1998.6,1998.5,35.01715]
["bitfinex-derivatives","ETHF0:USTF0",1617347188654,16.2475,1998.6,1998.5,35.01715]
["bitfinex-derivatives","ETHF0:USTF0",1617347188855,14.6913,1998.6,1998.5,35.01715]
["bitfinex-derivatives","ETHF0:USTF0",1617347189555,13.4034,1998.6,1998.5,35.01715]
["bitfinex-derivatives","ETHF0:USTF0",1617347189757,9.9664,1998.6,1998.5,35.01715]
["bitfinex-derivatives","ETHF0:USTF0",1617347190158,9.4638,1998.6,1998.5,35.01715]
["bitfinex-derivatives","ETHF0:USTF0",1617347190358,9.4638,1998.6,1998.5,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347190558,5.747,1998.6,1998.5,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347205582,5.747,1998.6,1998.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347214791,5.747,1998.6,1998.5,34.66295]
["bitfinex-derivatives","ETHF0:USTF0",1617347215191,14.2846,1999.2,1998.5,34.66295]
["bitfinex-derivatives","ETHF0:USTF0",1617347216793,14.2846,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347216993,14.2846,1999.2,1999.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617347247719,14.2846,1999.2,1999.1,124.54065]
["bitfinex-derivatives","ETHF0:USTF0",1617347247917,14.2846,1999.2,1999.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617347261536,14.2846,1999.2,1999.1,36.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617347261936,14.2846,1999.2,1999.1,37.74445]
["bitfinex-derivatives","ETHF0:USTF0",1617347269042,14.2846,1999.2,1999.1,138.80995]
["bitfinex-derivatives","ETHF0:USTF0",1617347269242,14.2846,1999.2,1999.1,37.74445]
["bitfinex-derivatives","ETHF0:USTF0",1617347269641,14.2846,1999.2,1999.1,35.74445]
["bitfinex-derivatives","ETHF0:USTF0",1617347269842,14.2846,1999.2,1999.1,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347270042,14.2846,1999.2,1999.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347271645,14.2846,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347274249,14.2846,1999.2,1999.1,97.82785]
["bitfinex-derivatives","ETHF0:USTF0",1617347274449,14.2846,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347279151,14.2846,1999.2,1999.1,4.62665]
["bitfinex-derivatives","ETHF0:USTF0",1617347280151,14.2846,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347281855,14.2846,1999.2,1999.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347286960,16.0023,1999.2,1999.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347289463,14.2846,1999.2,1999.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347317896,14.2846,1999.2,1999.1,35.80865]
["bitfinex-derivatives","ETHF0:USTF0",1617347318300,14.2846,1999.2,1999.1,36.24992856]
["bitfinex-derivatives","ETHF0:USTF0",1617347319899,14.2846,1999.2,1999.1,38.24992856]
["bitfinex-derivatives","ETHF0:USTF0",1617347321901,14.2846,1999.2,1999.1,120.19422856]
["bitfinex-derivatives","ETHF0:USTF0",1617347322101,14.2846,1999.2,1999.1,38.24992856]
["bitfinex-derivatives","ETHF0:USTF0",1617347325105,14.2846,1999.2,1999.1,37.80865]
["bitfinex-derivatives","ETHF0:USTF0",1617347325304,14.2846,1999.2,1999.1,38.24990207]
["bitfinex-derivatives","ETHF0:USTF0",1617347333509,14.2846,1999.2,1999.1,107.81520207]
["bitfinex-derivatives","ETHF0:USTF0",1617347333710,14.2846,1999.2,1999.1,36.24990207]
["bitfinex-derivatives","ETHF0:USTF0",1617347333909,14.2846,1999.2,1999.1,34.44820207]
["bitfinex-derivatives","ETHF0:USTF0",1617347335815,14.2846,1999.2,1999.1,121.51300207]
["bitfinex-derivatives","ETHF0:USTF0",1617347336013,14.2846,1999.2,1999.1,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347342817,14.2846,1999.2,1999.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347348123,14.2846,1999.2,1999.1,84.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617347348324,14.2846,1999.2,1999.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347360030,14.2846,1999.2,1999.1,98.97235]
["bitfinex-derivatives","ETHF0:USTF0",1617347360231,14.2846,1999.2,1999.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347363233,14.2846,1999.2,1999.1,83.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617347363433,14.2846,1999.2,1999.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347383160,14.2846,1999.2,1999.1,4.44817584]
["bitfinex-derivatives","ETHF0:USTF0",1617347387166,14.2846,1999.2,1999.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347387567,14.2846,1999.2,1999.1,4.44817081]
["bitfinex-derivatives","ETHF0:USTF0",1617347388366,14.2846,1999.2,1999.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347392170,14.2846,1999.2,1999.1,4.44817179]
["bitfinex-derivatives","ETHF0:USTF0",1617347392370,14.2846,1999.2,1999.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347392772,14.2846,1999.2,1999.1,4.44817501]
["bitfinex-derivatives","ETHF0:USTF0",1617347396775,14.2846,1999.2,1999.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347410596,14.2846,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347414897,44.2846,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347415298,45.7681,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347415498,106.2179,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347415901,108.2179,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347418201,47.7681,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347418405,46.2846,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347426014,16.2846,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347426213,14.2846,1999.2,1999.1,75.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617347426413,14.2846,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347441640,14.2846,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347442043,14.2646,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347443643,14.2446,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347444845,14.2246,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347445647,14.2046,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347446850,14.1846,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347447850,14.1646,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347448854,14.1446,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347449451,14.1346,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347449854,14.1246,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347450253,14.1146,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347450653,14.1046,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347451055,14.0946,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347451956,14.0846,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347452358,14.0746,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347453358,14.0646,1999.2,1999.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617347455859,14.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347463163,44.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347463763,46.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347468369,46.0646,1999.2,1999.1,4.13685]
["bitfinex-derivatives","ETHF0:USTF0",1617347469172,14.0646,1999.2,1999.1,4.13685]
["bitfinex-derivatives","ETHF0:USTF0",1617347471773,14.0646,1999.2,1999.1,84.39825]
["bitfinex-derivatives","ETHF0:USTF0",1617347472678,44.0646,1999.2,1999.1,84.39825]
["bitfinex-derivatives","ETHF0:USTF0",1617347489591,14.0646,1999.2,1999.1,84.39825]
["bitfinex-derivatives","ETHF0:USTF0",1617347522317,14.0646,1999.2,1999.1,4.13685]
["bitfinex-derivatives","ETHF0:USTF0",1617347522517,44.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347523318,46.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347523519,47.4707,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347523925,122.8363,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347524520,122.85096794,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347524939,122.86563824,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347525921,122.89497271,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347526621,122.98297986,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347527021,47.52937156,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347527220,116.84697156,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347528928,116.8176351,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347529124,47.5000351,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347529325,46.12326931,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347529524,46.07926683,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347530224,46.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347530424,46.0646,1999.2,1999.1,80.50875]
["bitfinex-derivatives","ETHF0:USTF0",1617347531426,44.0646,1999.2,1999.1,80.50875]
["bitfinex-derivatives","ETHF0:USTF0",1617347532024,44.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347533826,48.0427,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347534028,48.07203439,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347535426,48.0427,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347536528,48.05735247,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347536726,46.07925247,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347536927,46.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347538230,44.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347545731,46.07925197,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347546232,46.09390535,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347547333,46.0792416,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347549539,46.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347550238,46.07924148,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347551739,46.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347552242,44.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347553645,46.0646,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347553845,47.8463,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347554250,47.90487151,1999.2,1997.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617347554446,68.7589,1998.2,1997.1,68.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617347554646,30.0,1998.1,1997.1,68.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617347554849,32.0,1998.1,1997.1,68.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617347555545,32.0,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347559648,46.6937,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347562953,46.6937,1998.1,1997.1,68.21145]
["bitfinex-derivatives","ETHF0:USTF0",1617347563153,46.6937,1998.1,1997.2,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617347563653,46.6937,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347565358,75.7359,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347574670,138.1691,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347576069,136.1691,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347587686,73.7359,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347590089,149.2177,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347591191,149.2177,1998.1,1998.0,4.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617347593889,73.7359,1998.1,1998.0,4.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617347597896,73.7359,1998.1,1998.0,70.75575]
["bitfinex-derivatives","ETHF0:USTF0",1617347598495,43.7359,1998.1,1998.0,70.75575]
["bitfinex-derivatives","ETHF0:USTF0",1617347600899,43.7359,1998.1,1998.0,72.75575]
["bitfinex-derivatives","ETHF0:USTF0",1617347602605,43.7359,1998.1,1998.0,6.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617347606605,43.7359,1998.1,1998.0,76.49435]
["bitfinex-derivatives","ETHF0:USTF0",1617347615814,43.7359,1998.1,1998.0,74.49435]
["bitfinex-derivatives","ETHF0:USTF0",1617347616013,43.7359,1998.1,1998.0,4.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617347616213,127.4791,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347617117,43.7359,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347618817,43.7359,1998.1,1998.0,83.01215]
["bitfinex-derivatives","ETHF0:USTF0",1617347625622,43.7359,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347628027,110.8308,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347633429,140.8308,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347642144,73.7359,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347642543,43.7359,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347643147,43.7359,1998.1,1998.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347646149,43.7359,1998.1,1998.0,85.67495]
["bitfinex-derivatives","ETHF0:USTF0",1617347649456,43.7359,1998.1,1998.0,83.67495]
["bitfinex-derivatives","ETHF0:USTF0",1617347655464,43.7359,1998.1,1998.0,84.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347655664,42.7226,1998.1,1998.0,84.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347656064,41.7281,1998.1,1998.0,84.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347656266,41.2232,1998.1,1998.0,84.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347656667,40.2222,1998.1,1998.0,84.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347656866,37.2011,1998.1,1998.0,84.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347657066,36.2035,1998.1,1998.0,84.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347657566,35.9256,1998.1,1998.0,84.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347657765,33.5664,1998.1,1998.0,86.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347657965,30.5996,1998.1,1998.0,86.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347658167,30.0538,1998.1,1998.0,86.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347658967,29.9383,1998.1,1998.0,86.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347659169,23.9617,1998.1,1998.0,86.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347659369,22.919,1998.1,1998.0,86.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347659571,20.8084,1998.1,1998.0,86.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617347659770,20.1571,1998.1,1998.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347659971,77.1225,1998.1,1998.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347660573,20.1571,1998.1,1998.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347660773,20.1571,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347661570,50.1571,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347662772,131.8411,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347663273,50.1571,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347666074,20.1571,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347675291,20.1571,1998.1,1998.0,3.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617347676397,20.0069,1998.1,1998.0,3.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617347677294,19.0057,1998.1,1998.0,3.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617347679599,18.6563,1998.1,1998.0,3.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617347679800,18.6563,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347679998,17.9213,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347681703,79.4496,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347684600,17.9213,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347685100,17.9213,1998.1,1998.0,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617347685901,17.4154,1998.1,1998.0,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617347686100,17.1165,1998.1,1998.0,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617347687507,15.6907,1998.1,1998.0,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617347687906,15.4809,1998.1,1998.0,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617347688108,15.2099,1998.1,1998.0,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617347688609,12.4048,1998.1,1998.0,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617347688808,11.1043,1998.1,1998.0,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617347689510,9.327,1998.1,1998.0,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617347689709,9.327,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347689910,7.8335,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347702727,7.8335,1998.1,1998.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347707733,7.8335,1998.1,1998.0,5.34832911]
["bitfinex-derivatives","ETHF0:USTF0",1617347709136,2.5709,1998.1,1998.0,5.34832911]
["bitfinex-derivatives","ETHF0:USTF0",1617347709535,13.8397,1998.4,1998.0,5.34832911]
["bitfinex-derivatives","ETHF0:USTF0",1617347710437,13.8397,1998.4,1998.1,0.44137084]
["bitfinex-derivatives","ETHF0:USTF0",1617347710635,13.8397,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347710835,13.8397,1998.4,1998.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347711035,14.1718,1998.5,1998.4,67.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617347711235,14.1718,1998.5,1998.4,69.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617347714640,14.1718,1998.5,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347716042,14.1718,1998.5,1998.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347716242,13.1735,1998.5,1998.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347719345,12.1752,1998.5,1998.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347723249,11.3915,1998.5,1998.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347726355,10.3932,1998.5,1998.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347727357,10.3932,1998.5,1998.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617347733165,9.3949,1998.5,1998.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617347735265,9.3949,1998.5,1998.4,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617347735867,9.3949,1998.5,1998.4,102.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617347736270,9.3949,1998.5,1998.4,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617347737470,9.3949,1998.5,1998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617347738269,9.3949,1998.5,1998.4,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617347738470,9.3949,1998.5,1998.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617347739271,9.3949,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347740172,8.3966,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347747385,7.3983,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347749788,7.3983,1998.5,1998.3,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617347749988,7.3983,1998.5,1998.4,58.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617347754296,6.4,1998.5,1998.4,58.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617347761300,5.4017,1998.5,1998.4,58.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617347762801,7.3546,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347763003,66.146,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347763604,66.146,1998.5,1998.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617347766802,65.5209,1998.5,1998.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617347767005,65.2427,1998.5,1998.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617347767804,62.6822,1998.5,1998.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617347768005,62.1825,1998.5,1998.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617347768205,3.3911,1998.5,1998.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617347768405,0.4399,1998.5,1998.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617347769704,13.7538,1998.7,1998.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617347769905,0.50466557,1998.7,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347770506,0.50466557,1998.7,1998.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617347771305,0.50466557,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347771506,0.48466557,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347772509,0.46466557,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347775415,0.24956557,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347781721,0.22956557,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347782621,28.4371,1999.3,1998.7,64.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617347783021,28.4171,1999.3,1998.7,64.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617347783322,28.3971,1999.3,1998.7,64.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617347783521,28.3971,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347783723,28.3771,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347784322,28.3571,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347785422,27.3386,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347788328,27.3386,1999.3,1999.2,4.12255]
["bitfinex-derivatives","ETHF0:USTF0",1617347790529,27.3386,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347792330,26.3401,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347798943,26.3401,1999.3,1999.2,84.30675]
["bitfinex-derivatives","ETHF0:USTF0",1617347799342,25.3416,1999.3,1999.2,84.30675]
["bitfinex-derivatives","ETHF0:USTF0",1617347799843,25.3216,1999.3,1999.2,84.30675]
["bitfinex-derivatives","ETHF0:USTF0",1617347806351,24.3231,1999.3,1999.2,84.30675]
["bitfinex-derivatives","ETHF0:USTF0",1617347809755,24.3231,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347810155,94.5993,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347810555,96.5993,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347811357,24.3231,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347812156,26.3231,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347813457,25.3246,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347815760,23.3246,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347816360,23.3246,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347816761,23.3146,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347817364,23.3146,1999.3,1999.2,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1617347818364,23.3146,1999.3,1999.2,4.27745]
["bitfinex-derivatives","ETHF0:USTF0",1617347818564,23.3146,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347820363,22.3161,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347822371,22.3161,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347822572,22.3161,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347824274,22.3161,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347824675,22.3161,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347826875,24.3161,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347827474,23.3176,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347834483,22.3191,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347841393,21.3206,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347842792,22.9486,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347843193,20.9486,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347848499,19.9501,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347850201,18.3221,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347850400,20.2717,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347854803,18.3221,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347862117,18.3221,1999.3,1999.2,4.58555]
["bitfinex-derivatives","ETHF0:USTF0",1617347862718,14.7486,1999.3,1999.2,4.58555]
["bitfinex-derivatives","ETHF0:USTF0",1617347863537,13.7503,1999.3,1999.2,4.58555]
["bitfinex-derivatives","ETHF0:USTF0",1617347863726,13.7503,1999.3,1999.2,4.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347864727,13.7403,1999.3,1999.2,4.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347870533,12.742,1999.3,1999.2,4.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347873337,12.742,1999.3,1999.2,6.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347875740,12.742,1999.3,1999.2,36.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347877441,11.7437,1999.3,1999.2,36.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347884547,10.7454,1999.3,1999.2,36.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347889451,10.7254,1999.3,1999.2,36.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347891450,9.7271,1999.3,1999.2,36.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347898462,8.7288,1999.3,1999.2,36.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347900364,8.7088,1999.3,1999.2,36.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347902166,8.6888,1999.3,1999.2,36.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347905570,7.6905,1999.3,1999.2,36.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347912579,6.6922,1999.3,1999.2,37.00677066]
["bitfinex-derivatives","ETHF0:USTF0",1617347916186,6.6922,1999.3,1999.2,36.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347918486,6.6922,1999.3,1999.2,37.00677641]
["bitfinex-derivatives","ETHF0:USTF0",1617347919489,5.6939,1999.3,1999.2,36.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347919687,5.6939,1999.3,1999.2,37.00677556]
["bitfinex-derivatives","ETHF0:USTF0",1617347920687,5.6939,1999.3,1999.2,36.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347922688,5.6939,1999.3,1999.2,35.00677957]
["bitfinex-derivatives","ETHF0:USTF0",1617347922888,5.6939,1999.3,1999.2,34.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347923089,5.6939,1999.3,1999.2,108.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617347924389,5.6939,1999.3,1999.2,78.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617347924591,5.6939,1999.3,1999.2,78.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617347924988,5.6939,1999.3,1999.2,78.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617347926591,4.6956,1999.3,1999.2,78.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617347937501,4.6956,1999.3,1999.2,4.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617347937700,4.6956,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347939602,4.6956,1999.3,1999.2,70.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617347940402,4.6956,1999.3,1999.2,70.35825]
["bitfinex-derivatives","ETHF0:USTF0",1617347942003,4.6956,1999.3,1999.2,70.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617347946313,4.6956,1999.3,1999.2,70.35825]
["bitfinex-derivatives","ETHF0:USTF0",1617347949915,4.6956,1999.3,1999.2,70.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617347950616,4.6956,1999.3,1999.2,70.35825]
["bitfinex-derivatives","ETHF0:USTF0",1617347963432,4.6956,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347963630,4.6956,1999.3,1999.2,4.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617347965238,4.6956,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347965539,3.6978,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347972545,2.7,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347979650,1.7022,1999.3,1999.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347979850,1.7022,1999.3,1999.2,4.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617347980978,12.0,1999.6,1999.3,61.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617347981168,12.0,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347982572,11.98,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347985360,11.98,1999.6,1999.5,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617347985761,11.98,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347986562,10.9822,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347986761,10.9822,1999.6,1999.5,3.34817926]
["bitfinex-derivatives","ETHF0:USTF0",1617347991169,10.9822,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347992167,10.9622,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347992968,10.9622,1999.6,1999.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347993570,9.9644,1999.6,1999.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617347998174,11.3669,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617347999777,9.9644,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348000579,8.9666,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348000779,8.9666,1999.6,1999.5,4.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617348003380,8.9666,1999.6,1999.5,5.29765]
["bitfinex-derivatives","ETHF0:USTF0",1617348007685,7.9688,1999.6,1999.5,5.29765]
["bitfinex-derivatives","ETHF0:USTF0",1617348009586,7.9688,1999.6,1999.5,4.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617348011088,7.9688,1999.6,1999.5,4.63879966]
["bitfinex-derivatives","ETHF0:USTF0",1617348011488,7.9688,1999.6,1999.5,5.73879966]
["bitfinex-derivatives","ETHF0:USTF0",1617348013490,7.9688,1999.6,1999.5,5.29765]
["bitfinex-derivatives","ETHF0:USTF0",1617348013791,7.9688,1999.6,1999.5,4.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617348014596,6.971,1999.6,1999.5,4.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617348014995,6.971,1999.6,1999.5,5.29765]
["bitfinex-derivatives","ETHF0:USTF0",1617348016398,6.971,1999.6,1999.5,5.73881102]
["bitfinex-derivatives","ETHF0:USTF0",1617348016999,6.971,1999.6,1999.5,5.29765]
["bitfinex-derivatives","ETHF0:USTF0",1617348018901,6.971,1999.6,1999.5,5.31765]
["bitfinex-derivatives","ETHF0:USTF0",1617348019201,6.971,1999.6,1999.5,5.75881265]
["bitfinex-derivatives","ETHF0:USTF0",1617348020000,6.971,1999.6,1999.5,5.31765]
["bitfinex-derivatives","ETHF0:USTF0",1617348021602,5.9732,1999.6,1999.5,5.31765]
["bitfinex-derivatives","ETHF0:USTF0",1617348024105,5.9732,1999.6,1999.5,5.75882464]
["bitfinex-derivatives","ETHF0:USTF0",1617348024905,5.9732,1999.6,1999.5,5.73882464]
["bitfinex-derivatives","ETHF0:USTF0",1617348025106,5.9732,1999.6,1999.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617348025706,5.9732,1999.6,1999.5,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617348026405,5.9732,1999.6,1999.5,5.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617348028006,5.9732,1999.6,1999.5,6.09912568]
["bitfinex-derivatives","ETHF0:USTF0",1617348028609,4.9754,1999.6,1999.5,6.09912568]
["bitfinex-derivatives","ETHF0:USTF0",1617348029209,4.9754,1999.6,1999.5,6.07912568]
["bitfinex-derivatives","ETHF0:USTF0",1617348030010,4.9754,1999.6,1999.5,6.09912568]
["bitfinex-derivatives","ETHF0:USTF0",1617348030912,4.9754,1999.6,1999.5,6.07912568]
["bitfinex-derivatives","ETHF0:USTF0",1617348031919,4.9754,1999.6,1999.5,6.09912568]
["bitfinex-derivatives","ETHF0:USTF0",1617348034021,4.9754,1999.6,1999.5,6.07912568]
["bitfinex-derivatives","ETHF0:USTF0",1617348039125,4.9754,1999.6,1999.5,8.07912568]
["bitfinex-derivatives","ETHF0:USTF0",1617348040826,4.9754,1999.6,1999.5,8.09912568]
["bitfinex-derivatives","ETHF0:USTF0",1617348041228,4.9754,1999.6,1999.5,8.07912568]
["bitfinex-derivatives","ETHF0:USTF0",1617348044433,4.9754,1999.6,1999.5,8.09912568]
["bitfinex-derivatives","ETHF0:USTF0",1617348048135,4.9754,1999.6,1999.5,6.09912568]
["bitfinex-derivatives","ETHF0:USTF0",1617348048336,4.9754,1999.6,1999.5,4.46812568]
["bitfinex-derivatives","ETHF0:USTF0",1617348048736,4.9754,1999.6,1999.5,4.44812568]
["bitfinex-derivatives","ETHF0:USTF0",1617348050137,4.9754,1999.6,1999.5,5.87072568]
["bitfinex-derivatives","ETHF0:USTF0",1617348051939,4.9754,1999.6,1999.5,35.87072568]
["bitfinex-derivatives","ETHF0:USTF0",1617348052938,4.9754,1999.6,1999.5,35.89072568]
["bitfinex-derivatives","ETHF0:USTF0",1617348055843,4.9754,1999.6,1999.5,35.87072568]
["bitfinex-derivatives","ETHF0:USTF0",1617348056841,4.9754,1999.6,1999.5,35.89072568]
["bitfinex-derivatives","ETHF0:USTF0",1617348058742,3.9779,1999.6,1999.5,35.89072568]
["bitfinex-derivatives","ETHF0:USTF0",1617348059444,3.9779,1999.6,1999.5,37.89072568]
["bitfinex-derivatives","ETHF0:USTF0",1617348060043,3.9779,1999.6,1999.5,37.87072568]
["bitfinex-derivatives","ETHF0:USTF0",1617348060544,3.9579,1999.6,1999.5,37.87072568]
["bitfinex-derivatives","ETHF0:USTF0",1617348060745,3.9579,1999.6,1999.5,41.90608532]
["bitfinex-derivatives","ETHF0:USTF0",1617348060945,3.9579,1999.6,1999.5,41.92608532]
["bitfinex-derivatives","ETHF0:USTF0",1617348061144,3.9579,1999.6,1999.5,37.89072568]
["bitfinex-derivatives","ETHF0:USTF0",1617348062145,3.9579,1999.6,1999.5,43.0788724]
["bitfinex-derivatives","ETHF0:USTF0",1617348062846,3.9579,1999.6,1999.5,43.0588724]
["bitfinex-derivatives","ETHF0:USTF0",1617348063746,3.9379,1999.6,1999.5,43.0588724]
["bitfinex-derivatives","ETHF0:USTF0",1617348065647,43.42737654,2000.0,1999.6,64.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617348065848,43.42737654,2000.0,1999.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617348066051,43.42737654,2000.0,1999.8,0.4409926]
["bitfinex-derivatives","ETHF0:USTF0",1617348066250,43.42737654,2000.0,1999.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617348066453,43.42737654,2000.0,1999.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617348066652,43.42737654,2000.0,1999.9,34.78319417]
["bitfinex-derivatives","ETHF0:USTF0",1617348067652,43.42737654,2000.0,1999.9,37.69014417]
["bitfinex-derivatives","ETHF0:USTF0",1617348068455,22.40297654,2000.0,1999.9,37.69014417]
["bitfinex-derivatives","ETHF0:USTF0",1617348068657,2.0,2000.7,1999.9,37.69014417]
["bitfinex-derivatives","ETHF0:USTF0",1617348069055,2.0,2000.7,2000.0,0.44095852]
["bitfinex-derivatives","ETHF0:USTF0",1617348069258,2.0,2000.7,2000.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617348069656,2.0,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348069856,2.0,2000.7,2000.6,36.60545]
["bitfinex-derivatives","ETHF0:USTF0",1617348070256,2.0,2000.7,2000.6,37.04636275]
["bitfinex-derivatives","ETHF0:USTF0",1617348070456,2.0,2000.7,2000.6,38.14636275]
["bitfinex-derivatives","ETHF0:USTF0",1617348072659,1.0025,2000.7,2000.6,38.14636275]
["bitfinex-derivatives","ETHF0:USTF0",1617348073060,13.7828,2002.2,2000.7,80.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617348073261,13.7828,2002.2,2000.8,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617348073661,13.7828,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348073862,13.7828,2002.2,2002.1,34.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617348074261,13.7828,2002.2,2002.1,35.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617348074461,13.7828,2002.2,2002.1,37.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617348076564,14.8519,2003.1,2002.1,37.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617348076964,1.069,2003.1,2002.1,37.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617348077563,9.553e-05,2003.3,2002.1,37.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617348077764,9.553e-05,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348077964,9.553e-05,2003.3,2003.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348078364,2.0,2004.8,2003.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348078564,0.01458664,2004.5,2004.2,56.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617348078765,0.01458527,2004.6,2004.2,56.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617348079165,0.02917055,2004.7,2004.2,56.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617348079166,0.01458536,2004.7,2004.2,56.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617348079766,1.04625608,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348079967,1.01708536,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348080669,0.02916962,2004.9,2004.6,4.36835]
["bitfinex-derivatives","ETHF0:USTF0",1617348081070,0.0291678,2005.1,2004.9,68.014]
["bitfinex-derivatives","ETHF0:USTF0",1617348081770,0.0291678,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348082174,0.02915718,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348083575,2.0,2005.5,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348083776,2.0,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348086781,12.9024,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348087182,14.8432,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348087981,29.6303,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348092987,31.6303,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348093187,33.4115,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348093786,32.414,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348094786,62.414,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348095586,62.414,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348096690,126.8349,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348100592,62.414,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348100794,61.4165,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348101601,119.4602,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348101797,61.4165,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348102197,31.4165,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348102397,29.6353,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348102596,27.6353,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348102995,29.6353,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348103597,27.6353,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348103997,29.6353,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348107699,28.6378,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348114707,57.6403,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348116908,27.6403,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348118509,27.6403,2005.5,2005.4,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1617348119810,27.6403,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348121219,57.6403,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348121910,56.6428,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348122112,24.8498,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348122312,20.6089,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348122516,16.9659,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348122715,15.7031,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348124315,17.7031,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348124914,15.7031,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348125115,15.7031,2005.5,2005.4,76.27025]
["bitfinex-derivatives","ETHF0:USTF0",1617348129420,13.1338,2005.5,2005.4,76.27025]
["bitfinex-derivatives","ETHF0:USTF0",1617348129621,8.0,2005.7,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348130625,2.0,2006.1,2005.7,78.0439]
["bitfinex-derivatives","ETHF0:USTF0",1617348130821,1.0049,2006.1,2005.7,78.0439]
["bitfinex-derivatives","ETHF0:USTF0",1617348131022,1.0049,2006.1,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348131823,8.0,2005.9,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348132022,8.0,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348134226,8.0,2005.9,2005.8,60.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617348136330,9.0049,2005.9,2005.8,60.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617348137932,8.0098,2005.9,2005.8,60.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617348138133,8.0098,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348144842,7.0147,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348151860,6.0196,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348152460,1.0049,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348152661,1.0049,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348153062,5.0147,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348153464,37.2502,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348157869,7.2502,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348158067,6.0196,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348158870,35.0245,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348161372,5.0245,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348162071,5.17053192,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348162471,5.3165726,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348162671,4.3116726,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348163072,4.16562646,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348163473,4.0196,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348164476,4.04880191,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348164675,4.0196,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348165877,3.0245,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348171982,3.0245,2005.9,2005.8,79.38875]
["bitfinex-derivatives","ETHF0:USTF0",1617348172881,2.0294,2005.9,2005.8,79.38875]
["bitfinex-derivatives","ETHF0:USTF0",1617348174386,14.0003,2006.1,2005.8,79.38875]
["bitfinex-derivatives","ETHF0:USTF0",1617348174787,16.0294,2005.9,2005.8,79.38875]
["bitfinex-derivatives","ETHF0:USTF0",1617348179894,15.0343,2005.9,2005.8,79.38875]
["bitfinex-derivatives","ETHF0:USTF0",1617348187001,14.0392,2005.9,2005.8,79.38875]
["bitfinex-derivatives","ETHF0:USTF0",1617348189104,14.0392,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348192809,13.0392,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348194008,12.0441,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348196913,12.0441,2005.9,2005.8,68.27615]
["bitfinex-derivatives","ETHF0:USTF0",1617348209924,12.0441,2005.9,2005.8,70.27615]
["bitfinex-derivatives","ETHF0:USTF0",1617348211827,13.7138,2005.9,2005.8,70.27615]
["bitfinex-derivatives","ETHF0:USTF0",1617348212327,13.7138,2005.9,2005.8,68.27615]
["bitfinex-derivatives","ETHF0:USTF0",1617348212528,13.7138,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348213030,43.7138,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348213632,44.00620784,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348214030,44.18164412,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348214731,43.7138,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348215132,44.41565012,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348215333,44.41565012,2005.9,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348215533,43.7138,2005.9,2004.2,70.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617348215733,43.7138,2005.9,2003.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617348215935,0.02923667,2005.2,2003.5,72.1646]
["bitfinex-derivatives","ETHF0:USTF0",1617348216135,0.02923777,2005.1,2003.5,72.1646]
["bitfinex-derivatives","ETHF0:USTF0",1617348216533,2.0,2005.0,2003.5,74.1646]
["bitfinex-derivatives","ETHF0:USTF0",1617348216735,2.0,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348218739,32.0,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348220040,32.02923424,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348222039,32.0,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348225041,30.0,2005.0,2004.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348225441,30.14619241,2005.0,2004.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348226040,30.0,2005.0,2004.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348226241,44.0683,2005.0,2004.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348226440,58.7924,2005.0,2004.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348226842,58.9385946,2005.0,2004.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348227044,58.7924,2005.0,2004.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348228742,61.69935,2005.0,2004.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348230146,61.72853395,2005.0,2004.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348230548,61.69935,2005.0,2004.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348232850,61.72853337,2005.0,2004.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348233050,61.72853337,2005.0,2003.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348233051,63.72853337,2005.0,2002.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617348233251,66.0459,2004.8,2003.0,66.0459]
["bitfinex-derivatives","ETHF0:USTF0",1617348233451,32.0,2004.7,2003.0,66.0459]
["bitfinex-derivatives","ETHF0:USTF0",1617348234254,32.02918862,2004.7,2003.0,66.0459]
["bitfinex-derivatives","ETHF0:USTF0",1617348234853,32.02918862,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348235055,32.0,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348235255,30.0,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348235458,32.0,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348236456,32.0,2004.7,2003.0,66.0459]
["bitfinex-derivatives","ETHF0:USTF0",1617348236657,32.0,2004.7,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348236859,75.9012,2004.1,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348237056,30.0,2004.0,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348237257,13.8765,2003.9,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348237456,30.0,2003.8,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348237657,44.1357,2003.8,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348238958,44.1357,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348240760,44.1357,2003.8,2001.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617348240962,71.4368,2003.7,2001.7,72.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617348241162,30.0,2003.6,2001.7,72.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617348242261,32.0,2003.6,2001.7,72.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617348243061,32.0,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348244263,32.0,2003.6,2001.7,72.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617348244965,32.0,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348246967,2.90695,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348247165,32.90695,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348266184,32.56885,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348269187,31.57425,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348269387,1.57425,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348269587,31.57425,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348272491,1.57425,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348275094,30.0,2003.7,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348275495,32.90695,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348276495,32.90695,2003.7,2002.1,62.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617348276694,62.3273,2002.9,2002.1,64.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617348277294,14.7182,2002.8,2002.1,64.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617348277494,14.7182,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348280497,44.7182,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348282201,43.7236,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348282403,42.7236,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348289109,41.729,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348296223,40.7344,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348303133,39.7398,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348310236,38.7452,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348313742,38.7452,2002.8,2002.7,4.64545]
["bitfinex-derivatives","ETHF0:USTF0",1617348317147,37.7506,2002.8,2002.7,4.64545]
["bitfinex-derivatives","ETHF0:USTF0",1617348317347,37.7506,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348318748,106.566,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348324156,105.5714,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348327157,6.756,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348328963,6.756,2002.8,2002.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348330068,0.0001,2002.8,2002.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348330267,14.1197,2003.2,2003.1,81.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617348330466,14.1197,2003.2,2003.1,84.4986]
["bitfinex-derivatives","ETHF0:USTF0",1617348330867,8.3149,2003.2,2003.1,87.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617348331268,7.6578,2003.2,2003.1,87.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617348332369,3.5896,2003.2,2003.1,87.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617348332571,56.3465,2003.4,2003.1,87.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617348333871,30.0,2004.5,2003.1,6.19225]
["bitfinex-derivatives","ETHF0:USTF0",1617348334070,60.2242,2003.5,2003.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348334870,60.2242,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348335074,60.2242,2003.5,2003.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348335773,30.0292455,2004.5,2003.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348336174,58.8471,2004.4,2003.6,58.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617348336373,30.0,2004.3,2003.6,58.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617348336773,30.0,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348339277,30.0,2004.3,2004.2,61.29355]
["bitfinex-derivatives","ETHF0:USTF0",1617348339478,30.02924571,2004.5,2004.2,61.29355]
["bitfinex-derivatives","ETHF0:USTF0",1617348340479,14.2481,2004.4,2004.2,61.29355]
["bitfinex-derivatives","ETHF0:USTF0",1617348340681,28.6165,2004.4,2004.2,61.29355]
["bitfinex-derivatives","ETHF0:USTF0",1617348341982,30.0,2004.3,2004.2,61.29355]
["bitfinex-derivatives","ETHF0:USTF0",1617348342383,30.0,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348342986,32.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348348588,30.0,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348348788,30.0,2004.3,2004.2,4.47865]
["bitfinex-derivatives","ETHF0:USTF0",1617348350289,42.0955,2004.4,2004.2,4.47865]
["bitfinex-derivatives","ETHF0:USTF0",1617348350688,42.0955,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348353299,42.0955,2004.4,2004.3,79.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617348353999,42.0955,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348357302,41.0997,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348363409,41.0997,2004.4,2004.3,75.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617348363609,41.0997,2004.4,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348363816,71.0997,2004.4,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348364209,70.1039,2004.4,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348371113,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348371314,31.91115,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348372415,31.91115,2004.3,2004.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348372614,31.91115,2004.3,2003.2,65.2481]
["bitfinex-derivatives","ETHF0:USTF0",1617348372816,58.1426,2003.4,2003.2,65.2481]
["bitfinex-derivatives","ETHF0:USTF0",1617348373016,89.5578,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348374019,31.4152,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348374218,30.0,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348375318,82.1057,2003.7,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348375518,14.0958,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348375918,44.0958,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348376519,45.9737,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348377221,44.0958,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348377421,14.0958,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348378022,14.0958,2003.6,2003.5,76.6924]
["bitfinex-derivatives","ETHF0:USTF0",1617348378222,13.1,2003.6,2003.5,78.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617348379725,13.1,2003.6,2003.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1617348379924,13.1,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348382529,13.1,2003.6,2003.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348383328,13.5996,2003.5,2003.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348384533,13.5996,2003.5,2003.4,63.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617348384731,13.5996,2003.5,2003.4,66.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617348385331,12.6038,2003.5,2003.4,66.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617348387834,12.6038,2003.5,2003.4,65.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617348389133,12.6038,2003.5,2003.4,67.3442]
["bitfinex-derivatives","ETHF0:USTF0",1617348392238,11.608,2003.5,2003.4,67.3442]
["bitfinex-derivatives","ETHF0:USTF0",1617348399345,10.6122,2003.5,2003.4,67.3442]
["bitfinex-derivatives","ETHF0:USTF0",1617348404452,10.6122,2003.5,2003.4,65.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617348406353,9.6164,2003.5,2003.4,65.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617348413263,8.6206,2003.5,2003.4,65.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617348419167,8.6206,2003.5,2003.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348419369,12.2565,2004.4,2003.4,33.5079]
["bitfinex-derivatives","ETHF0:USTF0",1617348419568,12.2565,2004.4,2003.5,56.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617348419768,12.2565,2004.4,2003.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348419971,0.01462561,2005.0,2003.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348420569,0.01462485,2005.1,2003.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348421169,0.01462389,2005.2,2003.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348421369,0.01462389,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348422370,55.16236723,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348422971,55.10387167,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348423771,55.16235336,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348424472,14.7387,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348425874,14.7387,2005.3,2005.2,71.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617348428977,14.7387,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348429379,13.743,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348430978,13.743,2005.3,2005.1,78.62285]
["bitfinex-derivatives","ETHF0:USTF0",1617348436283,12.7473,2005.3,2005.1,78.62285]
["bitfinex-derivatives","ETHF0:USTF0",1617348443393,11.7516,2005.3,2005.1,78.62285]
["bitfinex-derivatives","ETHF0:USTF0",1617348446998,11.7516,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348447398,81.9013,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348448599,11.7516,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348449599,11.7516,2005.3,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348450301,10.0061,2005.3,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348450802,8.5318,2005.3,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348451704,6.9275,2005.3,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348451902,5.7799,2005.3,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348454605,4.2731,2005.3,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348456507,3.8321,2005.3,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348456709,3.275,2005.3,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348457105,2.264,2005.3,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348457308,13.5897,2005.6,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348457707,12.8425,2005.6,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348457907,11.9147,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348458909,11.5606,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348460511,10.8287,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348461612,10.0738,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348463512,9.8293,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348463712,9.8293,2005.6,2005.5,4.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617348464111,9.0771,2005.6,2005.5,4.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617348464313,7.156,2005.6,2005.5,4.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617348464511,4.4338,2005.6,2005.5,4.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617348465213,4.4338,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348465613,4.3791,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348465813,3.937,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348466212,3.177,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348467315,2.4291,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348471220,2.1795,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348471421,1.1838,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348471823,0.7486,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348472223,14.36,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348475125,13.6181,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348476825,13.4482,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348478327,12.4525,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348478527,11.4743,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348479729,11.2433,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348482033,2.0,2005.7,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348482234,30.0,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348482435,32.0,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348482633,31.7824,2005.6,2005.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617348482835,75.9903,2005.3,2005.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617348483035,2.0,2005.2,2005.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617348484134,2.0,2005.2,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348485338,1.0043,2005.2,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348486340,0.0173,2005.2,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348490141,76.9563,2005.3,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348490544,106.7387,2005.3,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348490942,31.1821,2005.3,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348491542,2.0,2005.2,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348491742,31.7824,2005.2,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348491944,34.68935,2005.2,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348494647,34.10885,2005.2,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348494848,32.68935,2005.2,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348495048,72.31292926,2005.5,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348495448,72.2545,2005.5,2005.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617348496047,72.2545,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348496247,72.31292709,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348496448,72.2545,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348497748,2.0,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348497949,0.05847013,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348499051,0.05846938,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348500452,29.20894282,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348502052,4.90695,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348502252,35.78409282,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348502757,35.78409282,2005.5,2005.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617348502954,36.0764735,2005.5,2004.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617348503155,69.4247,2005.1,2004.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617348503353,31.20894282,2005.0,2004.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617348503555,32.10578042,2005.0,2004.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617348503954,32.10578042,2005.0,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348504154,32.10578042,2005.0,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348504355,73.9383,2004.5,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348504554,30.21324282,2004.4,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348504755,1.0043,2004.4,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348504957,1.0043,2004.4,2004.1,73.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617348505762,30.29245466,2005.0,2004.1,73.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617348506162,32.29245466,2005.0,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348506464,32.0,2005.0,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348506764,32.29246488,2005.0,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348507166,0.29247297,2004.9,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348507365,1.56227297,2004.9,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348507566,0.29249622,2004.8,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348507767,58.2359,2004.4,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348507969,32.0,2004.3,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348508170,2.90695,2004.0,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348509068,4.90695,2004.0,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348509269,2.90695,2004.0,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348510071,2.90695,2004.0,2003.9,3.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617348510269,2.76505,2004.0,2003.9,3.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617348510471,1.12655,2004.0,2003.9,3.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617348514470,30.0,2004.7,2003.9,3.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617348514670,30.0,2004.7,2004.4,75.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617348516172,32.90695,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348516371,32.90695,2004.7,2004.6,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617348521378,31.91125,2004.7,2004.6,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617348525286,31.91125,2004.7,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348525885,107.75865,2004.7,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348526085,105.75865,2004.7,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348526485,31.91125,2004.7,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348527087,33.91125,2004.7,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348527687,31.91125,2004.7,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348528489,30.91555,2004.7,2004.6,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617348528691,30.78795,2004.7,2004.6,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617348532497,29.79295,2004.7,2004.6,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617348534501,29.29805,2004.7,2004.6,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617348535403,28.30235,2004.7,2004.6,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617348536406,1.91595,2004.7,2004.6,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617348538407,0.92495,2004.7,2004.6,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617348542312,0.92495,2004.7,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348542512,32.22093564,2005.3,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348542712,2.90695,2004.7,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348543918,1.91095,2004.7,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348545717,31.92925,2005.3,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348546817,30.0,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348547020,30.0,2005.3,2005.1,3.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617348548219,30.0,2005.3,2005.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617348548820,2.90695,2005.2,2005.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617348549022,32.90695,2005.2,2005.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617348549520,31.91125,2005.2,2005.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617348552022,1.91125,2005.2,2005.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617348554926,1.91125,2005.2,2005.1,3.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617348556528,1.56275,2005.2,2005.1,3.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617348558728,1.56275,2005.2,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348559129,1.56275,2005.2,2005.1,69.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617348560834,0.55145,2005.2,2005.1,69.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617348563541,0.29239147,2005.3,2005.1,69.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617348564239,0.03969147,2005.3,2005.1,69.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617348566443,15.14852634,2005.4,2005.1,69.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617348566643,15.13851781,2005.4,2005.1,69.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617348568946,0.46794358,2005.3,2005.1,69.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617348569145,0.46794358,2005.3,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348570250,14.15663505,2005.4,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348573859,14.85866405,2005.4,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348574754,13.85066405,2005.4,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348574955,13.14863505,2005.4,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348575554,13.03913505,2005.4,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348576155,12.05013505,2005.4,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348578263,11.04913505,2005.4,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348578455,10.99573505,2005.4,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348578655,9.99993505,2005.4,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348580158,9.01793505,2005.4,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348580558,18.43227503,2005.5,2005.1,68.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617348581161,18.43227503,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348581762,17.73025,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348583663,16.74525,2005.5,2005.4,4.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617348584564,97.54635,2005.5,2005.4,4.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617348584864,97.54635,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348585064,98.24883814,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348585264,97.54635,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348585466,96.55055,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348585665,95.57055,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348587366,13.77365,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348588969,67.3031,2005.4,2005.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617348589170,2.90695,2005.2,2005.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617348589370,34.61285,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348589570,35.49384284,2005.2,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348589772,0.70262707,2005.0,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348591172,0.70262707,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348591372,1.58368608,2005.1,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348591572,1.23508608,2005.1,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348591772,3.60958947,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348591972,3.60958947,2005.2,2005.1,79.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617348592172,3.60958947,2005.2,2005.1,80.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617348592474,1.91115,2005.2,2005.1,80.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617348593273,2.6141056,2005.2,2005.1,80.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617348593874,1.91115,2005.2,2005.1,80.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617348594676,0.29994564,2005.3,2005.1,80.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617348594876,11.80396085,2005.5,2005.1,80.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617348595078,11.80396085,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348595278,11.09596085,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348595479,11.09596085,2005.5,2005.4,4.82325]
["bitfinex-derivatives","ETHF0:USTF0",1617348595680,12.27044757,2005.5,2005.4,4.82325]
["bitfinex-derivatives","ETHF0:USTF0",1617348596480,11.27464757,2005.5,2005.4,4.82325]
["bitfinex-derivatives","ETHF0:USTF0",1617348597080,10.10016085,2005.5,2005.4,4.82325]
["bitfinex-derivatives","ETHF0:USTF0",1617348597381,10.10016085,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348598682,9.1629,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348599484,8.1671,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348600086,9.10428276,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348601585,8.10928276,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348603586,7.11348276,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348605893,6.94698276,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348606498,5.95118276,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348606703,5.014,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348607896,4.9046,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348608495,4.7932,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348608996,4.0222,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348609196,12.34506504,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348609398,13.28203798,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348610199,12.34506504,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348610499,11.34926504,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348613505,10.92566504,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348617209,2.90695,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348617608,2.84175,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348618109,10.92566504,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348620810,9.93806504,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348622010,39.93806504,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348622210,77.68316597,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348622413,30.0,2005.5,2005.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617348622611,30.93660887,2005.5,2005.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617348623011,2.11113598,2005.4,2005.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617348623212,2.90695,2005.2,2005.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617348623413,32.90695,2005.2,2005.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617348623612,34.55865,2005.2,2005.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617348629521,35.49577706,2005.2,2005.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617348629821,34.55865,2005.2,2005.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617348630736,34.55865,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348630930,34.55865,2005.2,2004.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617348631122,34.55865,2005.2,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348631337,0.93719131,2005.0,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348631526,30.93719131,2005.0,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348631927,30.93719131,2005.0,2004.5,67.94805]
["bitfinex-derivatives","ETHF0:USTF0",1617348632127,30.93719131,2005.0,2004.5,68.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617348633324,2.90695,2004.6,2004.5,68.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617348633724,32.90695,2004.6,2004.5,68.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617348635125,2.90695,2004.6,2004.5,68.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617348636227,32.90695,2004.6,2004.5,68.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617348637330,2.90695,2004.6,2004.5,68.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617348638332,4.70265,2004.6,2004.5,68.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617348638531,34.70265,2004.6,2004.5,68.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617348642541,34.70265,2004.6,2004.5,3.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617348642940,34.70265,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348643743,34.70265,2004.6,2003.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617348643744,34.70265,2004.6,2003.2,72.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617348643942,83.47910568,2004.5,2003.2,72.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617348644151,30.0,2004.4,2003.2,72.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617348645543,30.0,2004.4,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348645748,30.0,2004.4,2003.9,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617348646952,30.0,2004.4,2003.2,72.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617348647548,30.0,2004.4,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348648050,30.0,2004.4,2003.7,3.90845]
["bitfinex-derivatives","ETHF0:USTF0",1617348649656,2.90695,2003.8,2003.7,3.90845]
["bitfinex-derivatives","ETHF0:USTF0",1617348653362,30.0,2004.4,2003.7,3.90845]
["bitfinex-derivatives","ETHF0:USTF0",1617348653562,30.0,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348653762,30.0,2004.6,2004.3,3.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617348654761,30.0,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348655365,30.70118013,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348655564,2.90695,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348655765,32.90695,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348655965,116.08905,2004.4,2004.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617348656165,116.08905,2004.4,2003.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617348657566,113.1821,2004.4,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348657770,113.1821,2004.4,2004.0,3.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617348659677,2.90695,2004.1,2004.0,3.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617348660175,2.90695,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348661075,2.90695,2004.1,2004.0,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617348665883,2.90695,2004.1,2004.0,60.02475]
["bitfinex-derivatives","ETHF0:USTF0",1617348666283,0.02918413,2004.4,2004.0,60.02475]
["bitfinex-derivatives","ETHF0:USTF0",1617348667784,0.02918413,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348669587,0.02917915,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348669785,2.93612915,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348681102,2.90695,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348685999,2.93613782,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348687001,2.93613782,2004.5,2004.4,62.5962]
["bitfinex-derivatives","ETHF0:USTF0",1617348689704,2.90695,2004.5,2004.4,62.5962]
["bitfinex-derivatives","ETHF0:USTF0",1617348690705,2.93613711,2004.5,2004.4,62.5962]
["bitfinex-derivatives","ETHF0:USTF0",1617348690903,2.93613711,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348692807,1.94073711,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348696217,0.02920284,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348699721,1.00375851,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348700823,0.05840593,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348701622,0.94535284,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348701623,1.00375964,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348703024,1.00375964,2004.5,2004.4,59.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617348703427,0.0584068,2004.5,2004.4,59.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617348703728,0.05840546,2004.6,2004.4,59.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617348704828,0.46824922,2004.5,2004.4,59.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617348706833,13.96092079,2004.7,2004.4,59.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617348707035,13.25854922,2004.7,2004.4,59.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617348707235,13.96109547,2004.7,2004.4,59.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617348707734,13.20459547,2004.7,2004.4,59.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617348708034,13.20459547,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348708234,0.70254625,2004.7,2004.6,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617348708434,0.70254625,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348709035,33.84370607,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348709438,33.84370607,2004.8,2004.6,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617348710940,0.70255753,2004.7,2004.6,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617348713743,0.48889425,2004.7,2004.6,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617348714546,33.84376665,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348714744,82.0951,2004.6,2004.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617348715145,83.03197256,2004.6,2004.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617348715846,0.93796396,2004.4,2004.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617348716246,0.93796396,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348716645,0.93791163,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348716845,0.93787056,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348717047,0.93787056,2004.6,2004.4,59.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617348717446,0.93787056,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348718646,2.11291227,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348719847,2.11291227,2004.6,2004.5,72.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617348720048,2.11291227,2004.6,2004.5,73.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617348720249,0.93787056,2004.6,2004.5,73.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617348720748,4.02175876,2004.8,2004.5,73.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617348721550,2.84942056,2004.8,2004.5,73.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617348721949,4.02192753,2004.8,2004.5,73.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617348722449,1.17250697,2004.8,2004.5,73.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617348722950,1.17250697,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348724955,4.07945697,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348727756,3.08405697,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348729257,0.17710697,2004.8,2004.5,73.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617348729660,0.17710697,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348730361,2.05518976,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348730762,3.23017914,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348731762,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348734867,1.91155,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348735669,1.1749768,2004.8,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348736068,4.0819268,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348736670,1.1749768,2004.8,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348738070,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348741873,1.91155,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348744474,3.23061097,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348744875,4.11180074,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348745675,2.05617346,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348746675,2.05617346,2005.0,2004.9,76.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617348748775,1.18967346,2005.0,2004.9,76.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617348749275,3.24674493,2005.0,2004.9,76.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617348752282,1.18967346,2005.0,2004.9,76.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617348752683,3.24672897,2005.0,2004.9,76.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617348757392,1.18967346,2005.0,2004.9,76.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617348760097,3.24675431,2005.0,2004.9,76.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617348764602,3.24675431,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348765204,1.17372965,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348766502,1.17372084,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348766905,1.17372462,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348767806,1.01442462,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348768009,1.89556935,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348768406,1.01442462,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348768606,1.89556752,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348769009,2.05705084,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348770609,2.05716681,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348772911,2.05719102,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348773111,0.88119766,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348773716,0.88119766,2004.8,2004.7,76.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617348773916,1.94228868,2004.9,2004.7,76.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617348776318,3.24587332,2005.0,2004.7,76.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617348777419,0.30848369,2005.0,2004.7,76.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617348778520,3.24585782,2005.0,2004.7,76.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617348779021,3.24585782,2005.0,2004.7,73.76]
["bitfinex-derivatives","ETHF0:USTF0",1617348779822,3.24585782,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348780925,2.93737413,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348781127,16.66528605,2005.1,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348785132,16.66528605,2005.1,2004.7,73.76]
["bitfinex-derivatives","ETHF0:USTF0",1617348785333,2.05711441,2004.9,2004.7,73.76]
["bitfinex-derivatives","ETHF0:USTF0",1617348786034,2.05711441,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348787835,1.06101441,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348788234,1.94218858,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348788435,1.06101441,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348790641,0.88117559,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348794949,16.55037594,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348795350,16.55037594,2005.1,2004.8,64.77585]
["bitfinex-derivatives","ETHF0:USTF0",1617348798155,2.05722723,2004.9,2004.8,64.77585]
["bitfinex-derivatives","ETHF0:USTF0",1617348798553,2.9376559,2005.0,2004.8,64.77585]
["bitfinex-derivatives","ETHF0:USTF0",1617348799756,2.9376559,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348800155,64.7652,2004.8,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348800360,2.90695,2004.6,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348800658,4.96427303,2004.6,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348801158,2.90695,2004.6,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348801856,1.91085,2004.6,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348803659,4.84876798,2004.6,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348804360,3.96584148,2004.6,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348804760,1.91085,2004.6,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348805360,3.96585654,2004.6,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348806759,1.91085,2004.6,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348807660,3.96585326,2004.6,2004.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617348808260,3.96585326,2004.6,2004.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617348808562,2.90695,2004.1,2004.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617348808760,2.90695,2004.1,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348808761,6.07974408,2004.1,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348808961,0.93813223,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348809360,1.17269727,2004.0,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348812067,1.1727351,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348813571,69.6776351,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348814273,70.85307302,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348815276,69.20678089,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348815875,68.21068089,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348816280,67.5088,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348819179,68.44471357,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348821186,32.0,2003.9,2002.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617348821388,82.8589,2002.6,2002.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617348821584,0.01462812,2002.5,2002.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617348821986,0.01462875,2002.4,2002.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617348822592,2.90695,2002.3,2002.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617348822985,1.91085,2002.3,2002.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617348823391,1.91085,2002.3,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348823586,1.96937278,2002.3,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348823988,0.01463139,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348824586,2.92158139,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348824988,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348825787,2.9215772,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348825989,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348829890,1.91085,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348834396,73.2906,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348836901,72.453,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348842805,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348843406,2.90695,2001.9,2001.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617348846809,76.2057,2001.6,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348847010,76.2057,2001.6,2001.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617348848911,2.90695,2001.1,2001.0,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617348849112,1.91425,2001.1,2001.0,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617348851516,0.92195,2001.1,2001.0,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617348852316,59.93185,2001.1,2001.0,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617348853715,59.93185,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348854516,0.92195,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348854717,0.92195,2001.1,2001.0,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1617348855118,0.92195,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348856319,71.44965,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348856919,71.44965,2001.1,2001.0,3.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617348857119,71.44965,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348857820,71.44965,2001.1,2000.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617348858021,30.0,2001.0,1999.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617348858421,76.4963,2000.3,1999.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617348858821,106.4963,2000.3,1999.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617348859021,106.4963,2000.3,1998.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348859022,30.0,2000.3,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348859221,76.967,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348859423,76.967,1999.8,1998.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617348859623,76.967,1999.8,1998.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348859823,76.967,1999.8,1998.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617348861026,76.967,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348861227,76.967,1999.8,1999.2,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617348861627,76.967,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348861826,106.967,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348863027,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348868740,2.90695,1999.3,1998.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617348869138,2.90695,1999.0,1998.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617348871740,32.90695,1999.0,1998.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617348873640,32.90695,1999.0,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348873846,79.8406,1998.3,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348875143,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348876744,14.2751,1998.9,1998.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348877148,14.2751,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348877346,30.0,1999.3,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348878348,30.0,1999.6,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348878947,71.6059,1999.7,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348879149,71.6059,1999.7,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348881251,71.6059,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348881451,14.2914,2000.5,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348881654,59.9028,2000.5,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348883252,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348894165,1.90935,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348899270,1.90935,1999.7,1998.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348900072,0.91175,1999.7,1998.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348900971,65.28415,1999.8,1998.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348901271,65.28415,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348901473,13.9838,2000.6,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348901673,14.7668,2000.7,1999.8,82.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617348902074,14.7668,2000.7,1999.8,112.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617348902275,14.7668,2000.7,1999.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348902476,14.7668,2000.7,1999.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348902676,13.632,2000.8,1999.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348903076,12.6344,2000.8,1999.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348903275,12.6344,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348906178,12.6344,2000.8,1999.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348906381,63.3524,2000.2,1999.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348906577,63.3524,2000.2,1999.2,63.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617348906776,63.3524,2000.2,1999.2,65.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617348906978,62.9783,2000.2,1999.2,63.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617348907378,62.9783,2000.2,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348907379,2.90695,1999.8,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348907780,2.90695,1999.8,1999.2,63.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617348907978,1.90935,1999.8,1999.2,63.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617348909182,63.9225,1999.2,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348909392,63.9225,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348909983,62.9249,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348910483,62.9249,1999.2,1998.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348910484,92.9249,1999.2,1998.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348911283,92.9249,1999.2,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348913390,2.90695,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348914192,68.78525,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348914993,67.78765,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348915395,2.90695,1998.3,1998.2,3.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617348915994,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348916596,2.90695,1998.3,1997.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617348916997,1.90935,1998.3,1997.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617348917497,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348922107,1.90935,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348924003,1.78435,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348924602,1.78435,1998.1,1997.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617348925503,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348928908,65.8783,1998.5,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348929110,65.3792,1998.5,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348929510,65.3792,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348929711,65.3792,1998.5,1998.3,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617348930212,65.3792,1998.5,1998.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617348930813,30.0,1999.1,1998.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617348931612,2.90695,1998.4,1998.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617348933017,2.90695,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348933618,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348934018,67.514,1998.5,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348935238,30.0,1999.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348935720,30.0,1999.1,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348935919,30.0,1999.1,1998.5,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617348936120,29.0004,1999.1,1998.5,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617348936920,29.0004,1999.2,1998.5,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617348937619,29.0004,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348938220,82.5157,1998.5,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617348939022,82.5157,1998.5,1997.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617348939625,82.5157,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348939927,82.5157,1998.5,1998.3,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617348941633,2.90695,1998.4,1998.3,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617348942135,2.90695,1998.4,1998.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617348942335,2.90695,1998.4,1997.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617348943135,1.90735,1998.4,1997.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617348943636,82.5157,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348943835,82.5157,1998.5,1998.2,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617348944843,111.5161,1998.5,1998.2,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617348945043,111.5161,1998.5,1998.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617348945243,111.5161,1998.5,1997.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617348945644,111.5161,1998.5,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348946845,111.53061466,1998.5,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348947645,2.90695,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348949747,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348950147,0.01451647,1998.6,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348950348,0.01452276,1998.8,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348950748,59.94983145,1999.0,1997.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348950949,59.9353,1999.0,1997.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348951549,59.9353,1999.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348951750,62.84225,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348954453,62.85678393,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348954658,62.85678393,1999.0,1998.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617348955760,59.94983393,1999.0,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348956161,0.01453216,1998.9,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348956660,0.01453216,1998.9,1998.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617348957060,58.97929648,1999.0,1998.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617348957761,58.95023216,1999.0,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348959763,2.90695,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348961766,2.90695,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348963778,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348963986,0.02904219,1999.2,1998.7,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1617348964174,13.23054219,1999.3,1998.7,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1617348965771,13.23054219,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348967872,16.13749219,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348969275,62.2356,1999.1,1998.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617348969875,62.2356,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348971178,61.236,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348971979,2.90695,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348978187,1.90735,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348982990,13.23054219,1999.3,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348983893,13.23054219,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348985094,12.23094219,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348985894,15.13789219,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348992102,14.13829219,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348994105,14.84004295,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348995104,14.13829219,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348995505,14.83998199,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348995906,14.13829219,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348996908,15.07363897,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348997507,14.13829219,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348999112,13.13869219,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617348999512,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349000915,7.62031171,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349003016,9.67427005,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349007523,72.931,1998.2,1997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349007724,7.62031171,1999.3,1997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349007924,72.9383,1997.8,1997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349008127,72.9383,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349008323,73.08465637,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349008524,73.23099893,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349009425,0.29269893,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349009825,62.71709893,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349014431,62.48282781,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349020239,62.4244,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349020639,62.48274471,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349025548,62.4244,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349031953,62.48264153,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349033457,62.4244,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349036361,62.48256582,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349036761,62.4244,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349037962,62.48256635,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349040369,0.05817091,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349040569,0.05817091,1997.9,1997.8,65.725]
["bitfinex-derivatives","ETHF0:USTF0",1617349040770,0.05818581,1998.0,1997.8,65.725]
["bitfinex-derivatives","ETHF0:USTF0",1617349041169,0.058194,1998.1,1997.8,65.725]
["bitfinex-derivatives","ETHF0:USTF0",1617349042672,0.058194,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349042870,0.05818858,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349044271,15.43247455,1998.7,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349044672,15.43247455,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349045473,0.69824537,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349046579,3.60519537,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349051178,2.90695,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349051578,81.5303,1998.5,1997.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617349052680,81.5303,1998.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349053080,44.73421158,1998.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349053281,45.66497269,1998.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349053581,44.73421158,1998.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349054781,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349054983,2.90695,1998.2,1998.1,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617349056683,2.90695,1998.4,1998.1,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617349056884,2.90695,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349058186,1.90765,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349058786,1.90765,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349065191,0.90835,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349072197,86.87826158,1998.7,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349072898,86.87826158,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349073099,72.235,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349076703,13.641,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349077104,0.93202897,1999.0,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349077305,0.93209882,1999.1,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349078904,0.93209882,1999.1,1998.5,78.3512]
["bitfinex-derivatives","ETHF0:USTF0",1617349078905,0.93209882,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349079207,0.81709873,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349079506,4.07237847,1999.3,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349080906,4.07237847,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349082313,4.95146376,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349086312,3.95216376,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349093021,4.83120598,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349093220,3.83190598,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349093421,0.90835,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349094521,4.99761063,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349095021,4.08926063,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349095724,4.08926063,1999.3,1998.1,61.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617349095923,70.0693,1998.8,1998.1,61.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617349096323,71.2707,1998.5,1998.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617349096924,1.17876889,1998.4,1998.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617349097126,1.17876889,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349097726,1.16748364,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349099026,1.16748364,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349100327,0.16836796,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349100525,68.5839,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349101027,69.7626677,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349107336,68.7633677,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349112644,70.80908215,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349115050,73.71603215,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349119955,71.6703177,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349123860,4.0857177,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349124061,7.00091174,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349124860,11.71695207,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349125060,73.41975207,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349125262,65.7885177,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349125462,15.41379023,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349125865,11.71670314,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349126663,8.80177675,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349127063,11.71646229,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349127666,12.53769459,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349127865,42.53769459,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349128066,39.62300905,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349129165,43.70109301,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349129867,39.62300905,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349132468,43.70050644,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349132667,39.62300905,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349137369,39.62300905,1998.6,1997.2,66.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617349137570,39.62300905,1998.6,1997.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349137771,71.4088,1997.3,1997.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349137969,0.69739441,1997.6,1997.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349138170,30.0,1998.1,1997.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349138171,0.69696221,1997.3,1997.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349138571,0.69674302,1997.2,1997.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349138974,0.92855261,1997.2,1997.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349139172,60.116,1996.3,1996.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349140383,60.116,1996.3,1995.6,71.4174]
["bitfinex-derivatives","ETHF0:USTF0",1617349140576,60.116,1996.3,1995.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617349140577,0.69596266,1996.6,1995.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617349140774,0.69596266,1996.6,1995.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617349140775,61.283,1995.6,1995.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617349141372,61.283,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349141972,58.721,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349142773,58.721,1995.8,1995.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349143373,58.721,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349144878,2.90695,1996.5,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349145078,2.90695,1996.5,1995.8,59.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617349145278,14.34468661,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349145479,13.6488,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349145679,0.69609569,1996.7,1996.5,66.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617349146280,0.69610781,1996.9,1996.5,66.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617349146682,14.21346718,1997.0,1996.5,66.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617349147279,14.21346718,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349147479,0.9282229,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349147480,0.69634602,1997.1,1996.9,64.92415]
["bitfinex-derivatives","ETHF0:USTF0",1617349148781,4.06752669,1997.5,1996.9,64.92415]
["bitfinex-derivatives","ETHF0:USTF0",1617349148782,0.69656731,1997.2,1996.9,64.92415]
["bitfinex-derivatives","ETHF0:USTF0",1617349149381,0.69656731,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349150582,0.92866287,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349150983,30.0,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349151483,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349153386,0.6946085,1997.5,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349153586,3.6015585,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349153787,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349155386,1.90725,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349156497,1.90725,1997.5,1996.9,62.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617349156698,1.90725,1997.5,1996.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349157300,2.60123743,1997.5,1996.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349157502,30.69398743,1997.5,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349158090,65.744,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349158500,64.7443,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349158699,30.0,1997.5,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349159096,30.694047,1997.5,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349159590,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349160190,0.69411863,1997.6,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349160591,0.69435458,1997.7,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349160903,15.05470917,1997.8,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349161591,15.05470917,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349161791,0.69442793,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349162491,30.69403015,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349162990,0.69403015,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349163492,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349164695,3.36970523,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349165398,2.37000523,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349170206,1.90725,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349170706,2.37010165,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349171108,1.90725,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349171908,1.90725,1997.7,1997.0,77.3316]
["bitfinex-derivatives","ETHF0:USTF0",1617349172409,0.46271635,1997.6,1997.0,77.3316]
["bitfinex-derivatives","ETHF0:USTF0",1617349172910,0.46271635,1997.6,1996.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1617349173113,80.5474,1997.4,1996.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1617349173715,80.5474,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349175615,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349176618,80.5474,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349177621,83.45435,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349179523,2.90695,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349179923,0.46257191,1997.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349181124,0.46307584,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349181724,3.37002584,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349182827,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349186429,1.90725,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349193443,0.90755,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349196148,1.83415589,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349196749,1.7922884,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349198650,1.7922884,1997.6,1997.5,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617349199049,1.7922884,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349200448,0.7925884,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349200649,1.71951081,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349201049,0.92692241,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349201751,3.83387241,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349201950,4.0670003,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349202149,4.95177665,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349202550,3.79172635,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349204553,9.69034149,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349205152,39.69034149,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349205954,41.72267441,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349207556,40.72297441,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349208158,97.14057441,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349211461,95.10824149,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349214266,98.01654206,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349214465,97.41134206,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349214664,94.50304149,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349214964,97.41117115,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349215164,67.41117115,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349215364,64.50304149,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349215764,67.41452582,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349221279,10.99692582,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349222078,5.09831068,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349222483,5.09831068,1997.6,1997.5,85.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617349222682,2.18682635,1997.6,1997.5,85.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617349224585,6.27276928,1997.6,1997.5,85.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617349225686,2.18682635,1997.6,1997.5,85.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617349226085,6.27221676,1997.6,1997.5,85.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617349226987,2.18682635,1997.6,1997.5,85.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617349229389,7.43552313,1997.6,1997.5,85.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617349232793,2.18682635,1997.6,1997.5,85.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617349234092,2.18682635,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349234294,77.23842635,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349234799,84.98534357,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349234999,89.70438287,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349236199,88.40233287,1997.6,1996.8,75.0516]
["bitfinex-derivatives","ETHF0:USTF0",1617349236703,1.16586132,1996.9,1996.8,75.0516]
["bitfinex-derivatives","ETHF0:USTF0",1617349237006,1.16586132,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349237807,3.23041681,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349239709,1.16586132,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349239910,2.05064421,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349240111,2.05064421,1996.9,1996.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349240512,1.16609168,1997.0,1996.9,83.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617349240910,1.16625132,1997.1,1996.9,83.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617349241109,1.16625132,1997.1,1996.9,85.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617349242513,0.16585132,1997.1,1996.9,85.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617349242713,0.88473964,1997.0,1996.9,85.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617349243113,0.16585132,1997.1,1996.9,85.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617349243416,2.04345139,1997.2,1996.9,85.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617349245116,2.04345139,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349247521,2.0432602,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349249423,77.0976602,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349249622,76.0972602,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349249822,0.88473787,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349250023,6.78300191,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349250425,6.78300191,1997.2,1997.1,79.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617349250724,1.0428602,1997.3,1997.1,79.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617349252729,2.91820082,1997.4,1997.1,79.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617349253131,2.91820082,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349256535,1.91780082,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349256735,2.80254932,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349257136,1.91780082,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349257836,4.08410518,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349258236,17.41961875,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349259136,17.41961875,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349260737,13.33554096,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349261342,18.58612453,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349263442,28.58612453,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349263642,22.33514096,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349264944,22.33514096,1997.6,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349265345,1.16790088,1996.9,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349266345,1.16790088,1996.9,1996.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617349266546,1.16790088,1996.9,1996.2,68.3435]
["bitfinex-derivatives","ETHF0:USTF0",1617349266745,0.70095035,1996.5,1996.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349266946,0.70095035,1996.5,1996.3,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617349267348,0.70095035,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349267546,0.70095035,1996.5,1996.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349270551,0.63515082,1996.7,1996.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349271552,1.16668836,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349271952,0.88477469,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349272252,1.16668836,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349273554,1.16668836,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349273753,1.16668836,1997.0,1996.9,3.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617349275655,1.16668836,1997.0,1996.9,63.08195]
["bitfinex-derivatives","ETHF0:USTF0",1617349276254,2.05147211,1997.0,1996.9,63.08195]
["bitfinex-derivatives","ETHF0:USTF0",1617349276554,1.16668836,1997.0,1996.9,63.08195]
["bitfinex-derivatives","ETHF0:USTF0",1617349276955,1.16668836,1997.0,1996.9,62.08655]
["bitfinex-derivatives","ETHF0:USTF0",1617349277256,2.04412125,1997.1,1996.9,62.08655]
["bitfinex-derivatives","ETHF0:USTF0",1617349277455,1.04372125,1997.1,1996.9,62.08655]
["bitfinex-derivatives","ETHF0:USTF0",1617349277655,0.88480749,1997.0,1996.9,62.08655]
["bitfinex-derivatives","ETHF0:USTF0",1617349278055,1.04372125,1997.1,1996.9,63.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617349278258,0.88481296,1997.0,1996.9,63.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617349278657,1.04372125,1997.1,1996.9,63.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617349279659,1.16625284,1997.0,1996.9,63.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617349280060,2.05106051,1997.0,1996.9,63.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617349280361,2.91846693,1997.3,1996.9,63.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617349280662,1.16628864,1997.0,1996.9,62.08655]
["bitfinex-derivatives","ETHF0:USTF0",1617349281163,0.88483011,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349281363,0.88486893,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349281763,6.78404208,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349283164,2.91800981,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349283567,2.91800981,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349284167,2.91799151,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349284568,1.9173862,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349286571,8.7013813,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349290872,6.7839951,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349291574,5.7835951,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349292275,5.7835951,1997.2,1996.6,77.6815]
["bitfinex-derivatives","ETHF0:USTF0",1617349292775,1.1655486,1996.7,1996.6,77.6815]
["bitfinex-derivatives","ETHF0:USTF0",1617349293577,1.1655486,1996.7,1996.6,80.58845]
["bitfinex-derivatives","ETHF0:USTF0",1617349295280,1.16550623,1996.8,1996.6,80.58845]
["bitfinex-derivatives","ETHF0:USTF0",1617349296080,1.16535707,1996.7,1996.6,80.58845]
["bitfinex-derivatives","ETHF0:USTF0",1617349296381,0.88492013,1996.7,1996.6,80.58845]
["bitfinex-derivatives","ETHF0:USTF0",1617349296982,1.16569662,1996.7,1996.6,80.58845]
["bitfinex-derivatives","ETHF0:USTF0",1617349297481,1.16569662,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349298582,0.16529662,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349298781,1.0502366,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349299083,66.4066366,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349299283,65.52169662,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349299485,67.58652939,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349300483,2.23012939,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349301284,0.16529662,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349305593,1.20777995,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349305786,1.20777995,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349306186,2.91751172,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349306486,0.88492331,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349306787,3.80243847,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349307790,3.80243847,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349308390,0.88492675,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349311195,3.80204671,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349311395,0.88492675,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349311796,3.80221614,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349313499,0.88492675,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349316901,3.80304229,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349319804,0.88492675,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349320204,3.8021176,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349320704,2.8018176,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349321205,6.98917637,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349321605,2.90695,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349324610,4.0823658,1997.4,1997.3,58.8624]
["bitfinex-derivatives","ETHF0:USTF0",1617349324812,6.43690659,1997.5,1997.3,58.8624]
["bitfinex-derivatives","ETHF0:USTF0",1617349325011,6.43690659,1997.5,1997.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349325215,1.17988836,1997.5,1997.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349325412,2.04858742,1997.4,1997.3,74.8321]
["bitfinex-derivatives","ETHF0:USTF0",1617349325812,3.22889781,1997.5,1997.3,74.8321]
["bitfinex-derivatives","ETHF0:USTF0",1617349326012,3.22889781,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349326213,1.17960764,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349326412,10.0,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349327212,2.0484387,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349327613,1.0481387,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349329617,14.09075404,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349330014,4.0878105,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349330214,87.18084086,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349330616,12.20380699,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349330814,12.20380699,1997.5,1997.4,82.54565]
["bitfinex-derivatives","ETHF0:USTF0",1617349331414,14.08791571,1997.6,1997.4,82.54565]
["bitfinex-derivatives","ETHF0:USTF0",1617349331615,1.17979403,1997.5,1997.4,82.54565]
["bitfinex-derivatives","ETHF0:USTF0",1617349332016,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349332416,34.08705265,1997.5,1995.9,13.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617349332616,66.0326,1996.6,1995.9,13.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617349333019,0.93218765,1996.1,1995.9,13.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617349334015,0.93218765,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349334619,1.09712221,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349335919,5.90111806,1996.5,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349336118,5.90111806,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349338325,1.18022361,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349339219,1.18029687,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349341621,0.17999687,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349343727,4.90133268,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349344128,0.17999687,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349345029,4.90135486,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349347334,0.17999687,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349348233,3.08694687,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349348635,2.08664687,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349352538,2.08664687,1996.6,1996.4,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617349352737,2.08664687,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349353140,30.0,1996.9,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349353740,0.69752705,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349354040,0.88520578,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349354240,0.88520578,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349354740,2.04913873,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349355640,1.04883873,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349357442,2.05923873,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349357642,1.04883873,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349358642,2.06423873,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349358842,1.04883873,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349359743,2.03733873,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349361246,1.04883873,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349362047,1.04883873,1996.8,1994.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617349362248,79.5251,1996.7,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349362449,2.03573629,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349362647,2.03573629,1996.1,1994.6,13.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617349362648,28.9997,1996.0,1994.6,13.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617349362850,79.541,1995.3,1994.6,13.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617349363049,0.01451906,1994.8,1994.6,13.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617349363749,0.01451604,1994.7,1994.6,13.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617349364148,0.02903209,1994.8,1994.6,13.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617349364149,0.01451735,1994.8,1994.6,16.45665]
["bitfinex-derivatives","ETHF0:USTF0",1617349364649,0.01451735,1994.8,1994.6,18.45665]
["bitfinex-derivatives","ETHF0:USTF0",1617349367054,0.01451639,1994.7,1994.6,18.45665]
["bitfinex-derivatives","ETHF0:USTF0",1617349368252,0.01451652,1994.8,1994.6,18.45665]
["bitfinex-derivatives","ETHF0:USTF0",1617349369752,0.00133968,1995.3,1994.6,18.45665]
["bitfinex-derivatives","ETHF0:USTF0",1617349370251,0.00133968,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349371152,3.60375919,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349371554,2.90695,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349371953,2.90695,1995.4,1995.3,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1617349375068,78.87546482,1995.8,1995.3,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1617349375264,78.1805,1995.8,1995.3,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1617349375466,78.1805,1995.8,1995.4,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617349376263,78.1805,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349376664,77.1802,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349378266,80.08715,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349378968,2.90695,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349379165,31.90665,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349379366,73.4594,1995.7,1995.4,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617349379566,28.9997,1995.6,1995.4,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617349380366,2.90695,1995.5,1995.4,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617349380566,31.90665,1995.5,1995.4,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617349380766,32.60135629,1995.5,1995.4,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617349381267,31.90665,1995.5,1995.4,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617349381567,31.90665,1995.5,1994.6,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617349381767,32.60170677,1995.5,1994.6,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617349381968,31.90665,1995.5,1994.6,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617349382267,2.90695,1994.9,1994.6,17.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617349383670,1.90665,1994.9,1994.6,18.30385]
["bitfinex-derivatives","ETHF0:USTF0",1617349384069,1.90665,1994.9,1994.6,17.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617349384471,1.90665,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349386675,1.90665,1994.9,1994.8,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1617349386874,1.90665,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349388979,1.90665,1994.9,1994.6,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617349390380,1.90665,1994.9,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349390381,2.90695,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349390580,98.1718,1994.6,1992.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617349390781,98.1718,1994.6,1992.5,58.8391]
["bitfinex-derivatives","ETHF0:USTF0",1617349390981,30.9997,1994.6,1992.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617349391180,67.193,1992.9,1992.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617349391980,67.193,1992.9,1992.3,14.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617349392180,67.193,1992.9,1992.3,27.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617349392380,67.193,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349399190,32.90695,1993.2,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349399391,2.90695,1993.2,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349400394,32.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349401195,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349401994,32.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349405600,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349406301,112.5854,1993.7,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349406502,112.5854,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349406701,112.5854,1993.7,1993.5,27.8071]
["bitfinex-derivatives","ETHF0:USTF0",1617349407102,112.5854,1993.7,1993.6,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617349408404,115.49235,1993.7,1993.6,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617349420121,32.90695,1993.7,1993.6,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617349425832,32.40635,1993.7,1993.6,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617349430837,32.40635,1993.7,1993.6,15.9097]
["bitfinex-derivatives","ETHF0:USTF0",1617349431036,32.40635,1993.7,1993.6,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617349455169,2.90695,1993.7,1993.6,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617349455769,0.02,1993.9,1993.6,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617349456367,81.176,1994.2,1993.6,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617349456767,30.0,1994.2,1993.6,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617349456968,2.90695,1993.7,1993.6,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617349458669,57.5463,1994.0,1993.6,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617349459071,60.45325,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349459271,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349460274,2.90695,1994.0,1993.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349460471,1.14845629,1995.2,1994.0,82.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617349460671,0.68970256,1995.0,1994.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349461072,0.69003947,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349461273,82.8154,1995.7,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349461274,0.69198275,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349461672,0.69233722,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349461872,0.69233722,1995.0,1994.8,85.37605]
["bitfinex-derivatives","ETHF0:USTF0",1617349462073,0.69254508,1995.1,1994.9,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1617349462675,0.69254508,1995.1,1995.0,14.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617349462877,0.61473852,1995.3,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349463076,2.90695,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349463576,3.79318072,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349464778,0.88623072,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349464982,2.90695,1995.4,1995.0,31.07265]
["bitfinex-derivatives","ETHF0:USTF0",1617349465980,2.90695,1995.4,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349466982,2.90695,1995.4,1995.3,2.0208283]
["bitfinex-derivatives","ETHF0:USTF0",1617349469882,1.90575,1995.4,1995.3,2.0208283]
["bitfinex-derivatives","ETHF0:USTF0",1617349475889,3.06179147,1995.4,1995.3,2.0208283]
["bitfinex-derivatives","ETHF0:USTF0",1617349476789,2.06059147,1995.4,1995.3,2.0208283]
["bitfinex-derivatives","ETHF0:USTF0",1617349480691,0.90455,1995.4,1995.3,2.0208283]
["bitfinex-derivatives","ETHF0:USTF0",1617349481891,0.90455,1995.4,1995.3,78.5803283]
["bitfinex-derivatives","ETHF0:USTF0",1617349483794,1.05918558,1995.6,1995.3,78.5803283]
["bitfinex-derivatives","ETHF0:USTF0",1617349484200,1.18142493,1995.7,1995.3,78.5803283]
["bitfinex-derivatives","ETHF0:USTF0",1617349484798,3.20754469,1995.9,1995.3,78.5803283]
["bitfinex-derivatives","ETHF0:USTF0",1617349485199,1.18134572,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349485601,5.9068215,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349486001,5.9068215,1995.9,1995.3,76.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617349486401,30.0,1995.8,1995.3,76.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617349486602,30.0,1995.8,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349487002,5.90743162,1995.7,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349487202,2.90695,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349490806,1.90575,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349497813,0.90455,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349500417,1.82709827,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349501215,0.90455,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349503921,1.82626972,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349504922,0.92171972,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349505121,2.1034639,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349505321,5.0104139,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349505521,4.08869418,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349505923,5.00940363,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349507025,2.90695,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349507222,30.0,1995.2,1995.0,31.07265]
["bitfinex-derivatives","ETHF0:USTF0",1617349507825,3.84759711,1995.3,1995.0,31.07265]
["bitfinex-derivatives","ETHF0:USTF0",1617349508426,0.88616881,1995.2,1995.0,31.07265]
["bitfinex-derivatives","ETHF0:USTF0",1617349511829,2.81191881,1995.3,1995.0,31.07265]
["bitfinex-derivatives","ETHF0:USTF0",1617349513330,2.81191881,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349515933,3.73329557,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349516133,33.73329557,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349516735,35.14429743,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349516935,35.14429743,1995.3,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349517136,33.9935936,1995.3,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349517338,2.90695,1995.1,1995.0,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617349517537,57.8604,1995.0,1994.9,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1617349517738,87.8604,1995.0,1994.9,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1617349517939,88.8536,1995.0,1993.2,57.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617349518142,95.58186551,1995.0,1993.2,57.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617349518341,38.90353189,1995.0,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349518541,70.9021,1993.8,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349518741,30.0,1993.7,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349518942,29.499,1993.7,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349519342,29.499,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349520043,29.499,1993.7,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349520645,0.45896068,1993.6,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349521351,0.45896068,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349523352,0.45896068,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349523553,0.45896068,1993.6,1993.5,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617349523954,0.45896068,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349524155,29.95800454,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349524756,0.45894355,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349525457,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349526058,3.36590619,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349527157,3.36590619,1993.6,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349527358,2.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349528057,2.90695,1993.3,1993.2,13.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617349528257,0.45874221,1993.6,1993.2,29.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617349528859,0.45906961,1993.9,1993.2,29.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617349529059,0.45906961,1993.9,1993.3,13.509]
["bitfinex-derivatives","ETHF0:USTF0",1617349529259,0.4592477,1994.1,1993.3,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1617349529462,0.4592477,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349529660,0.45942914,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349530063,0.45942914,1994.2,1994.1,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1617349531061,68.93467285,1994.4,1994.1,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1617349531261,68.7883,1994.4,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349531460,98.7883,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349532061,98.7883,1994.4,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349532662,2.10026895,1994.3,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349532861,32.10026895,1994.3,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349533461,2.90695,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349533660,32.90695,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349534663,33.82481021,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349535064,32.90695,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349535465,2.90695,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349535666,0.91787918,1994.3,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349536267,68.7883,1994.4,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349536668,68.7883,1994.4,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349537369,68.7883,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349537770,30.91948666,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349537969,29.91728666,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349538470,28.9978,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349539372,28.9978,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349539572,29.91802163,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349539772,0.92022163,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349540172,0.92056668,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349540474,0.92059677,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349540879,2.10247654,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349541080,31.10027654,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349541481,34.00722654,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349542083,34.23697715,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349542880,102.01587715,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349543281,100.86552977,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349543481,103.74839295,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349545083,102.74619295,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349545787,102.74619295,1994.6,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349546385,2.01805612,1994.4,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349546585,28.9978,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349547186,31.01535709,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349547485,33.92230709,1994.3,1994.2,17.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617349547886,38.65082272,1994.3,1994.2,17.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617349548088,38.65082272,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349548287,36.63326563,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349548686,38.64876413,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349549088,36.63326563,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349551289,4.72851563,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349551492,4.74851563,1994.3,1994.2,17.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617349551891,0.02,1994.3,1994.2,17.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617349552090,31.09016669,1994.6,1994.2,17.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617349552293,0.88643951,1994.3,1994.2,17.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617349552491,2.06844713,1994.5,1994.2,17.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617349552891,0.88649287,1994.3,1994.2,17.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617349553293,0.88649015,1994.4,1994.2,17.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617349553692,2.06843987,1994.5,1994.2,17.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617349555491,2.06843987,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349556294,32.06843987,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349556493,32.06843987,1994.5,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349556893,84.71712992,1994.4,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349557094,30.0,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349557295,32.06872288,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349557493,34.97567288,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349559106,1.06652288,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349559508,1.18200644,1994.6,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349560696,2.01593177,1994.5,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349560895,30.0,1994.4,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349561097,1.18214558,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349561597,65.94779558,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349561798,95.94779558,1994.3,1994.2,14.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617349562397,95.94779558,1994.3,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349562999,7.92607893,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349563197,37.92607893,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349565499,35.91148054,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349565898,37.92808856,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349566101,36.92588856,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349566601,31.18229611,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349569603,31.18229611,1994.2,1994.1,31.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617349572207,32.33245171,1994.2,1994.1,31.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617349573008,31.33025171,1994.2,1994.1,31.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617349576415,30.18009611,1994.2,1994.1,31.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617349576815,32.19664983,1994.2,1994.1,31.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617349577315,32.19664983,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349577718,30.18009611,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349578118,33.05971373,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349578520,34.9095705,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349580020,96.7180705,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349583023,99.59418843,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349583427,96.7180705,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349585627,100.74029684,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349585828,100.76029684,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349586128,96.7380705,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349587030,95.7358705,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349587230,99.75952173,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349588732,99.73952173,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349589232,95.7158705,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349590934,98.59027355,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349591234,95.7158705,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349591534,98.59032634,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349591935,95.7158705,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349592534,95.7358705,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349594036,97.60835239,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349595544,97.58835239,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349595745,34.77765239,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349595946,31.9029705,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349596247,29.18803656,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349597447,27.17349611,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349599450,29.18964333,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349599650,27.17349611,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349600351,30.05312953,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349601555,27.17349611,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349602558,110.79169611,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349603158,121.56899679,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349606263,127.91270693,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349608067,121.56899679,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349610368,127.91624888,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349614980,121.56899679,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349615481,127.91395598,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349620985,44.29575598,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349621185,17.12225987,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349621407,5.19272929,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349621787,4.04161923,1994.2,1994.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617349621987,4.04161923,1994.2,1994.1,33.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617349622188,9.25641747,1994.6,1994.2,63.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617349622189,4.042597,1994.3,1994.2,63.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617349622788,4.04588931,1994.4,1994.2,63.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617349623988,4.04588931,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349624190,3.04358931,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349624389,2.90695,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349625993,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349626896,5.20332771,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349627295,5.20914615,1994.9,1994.7,72.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617349627496,5.21015927,1995.0,1994.7,74.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617349627696,5.21015927,1995.0,1994.8,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1617349627897,1.18174641,1995.0,1994.8,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1617349628096,1.18174641,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349628297,5.21154443,1995.1,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349630000,2.90695,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349630202,81.03675,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349630802,93.05767992,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349631202,92.05537992,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349631502,98.41936238,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349631707,128.41936238,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349632306,122.05537992,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349632505,43.92557992,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349633102,37.81381079,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349634105,37.81381079,1995.0,1994.9,13.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617349635106,7.81381079,1995.0,1994.9,13.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617349635606,1.90465,1995.0,1994.9,13.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617349636209,1.90465,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349638110,6.10685593,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349638510,0.90235,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349638910,4.95196212,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349640411,0.90235,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349641213,4.95127214,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349642114,4.04892214,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349643417,2.88999089,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349643817,4.04477525,1995.1,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349644319,2.88996648,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349645123,1.88766648,1995.0,1994.9,16.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617349646024,1.88766648,1995.0,1994.9,31.14675]
["bitfinex-derivatives","ETHF0:USTF0",1617349648127,4.0446859,1995.1,1994.9,31.14675]
["bitfinex-derivatives","ETHF0:USTF0",1617349648528,4.0448516,1995.2,1994.9,31.14675]
["bitfinex-derivatives","ETHF0:USTF0",1617349650231,4.0448516,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349652333,3.0425516,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349654735,14.92054897,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349658038,2.88691824,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349659239,2.77089696,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349660941,5.9087342,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349664446,5.9087342,1995.3,1995.2,75.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617349664846,6.9445895,1995.5,1995.2,75.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617349665248,2.90695,1995.5,1995.2,75.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617349665549,6.9429265,1995.5,1995.2,75.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617349665948,2.90695,1995.5,1995.2,75.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617349666349,1.90465,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349670252,4.78603462,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349671255,1.90465,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349671556,4.78586784,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349673357,3.78356784,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349674560,2.88121784,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349679466,4.03276361,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349679867,6.95992804,1995.7,1995.5,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617349680268,5.95762804,1995.7,1995.5,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617349680668,5.95762804,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349680867,5.95762804,1995.7,1995.6,17.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617349687280,4.95532804,1995.7,1995.6,17.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617349688583,0.92235,1995.7,1995.6,17.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617349690884,4.03422959,1995.8,1995.6,17.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617349691087,2.88518854,1995.9,1995.7,59.98791813]
["bitfinex-derivatives","ETHF0:USTF0",1617349691286,2.88518854,1995.9,1995.7,73.57581813]
["bitfinex-derivatives","ETHF0:USTF0",1617349691488,1.15167421,1995.9,1995.7,73.57581813]
["bitfinex-derivatives","ETHF0:USTF0",1617349692499,17.12897162,1996.7,1995.7,73.57581813]
["bitfinex-derivatives","ETHF0:USTF0",1617349692500,0.92141359,1995.8,1995.7,73.57581813]
["bitfinex-derivatives","ETHF0:USTF0",1617349692900,0.92168583,1995.9,1995.7,73.57581813]
["bitfinex-derivatives","ETHF0:USTF0",1617349693190,1.07259311,1996.1,1995.7,73.57581813]
["bitfinex-derivatives","ETHF0:USTF0",1617349694792,1.07259311,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349697094,1.07259311,1996.1,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349697796,2.01968606,1996.4,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349698395,2.0196368,1996.5,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349698808,2.0196368,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349700197,1.0184368,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349700599,2.90695,1997.0,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349700600,2.88464849,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349700798,2.88464849,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349701401,4.04529598,1996.9,1996.7,16.75165]
["bitfinex-derivatives","ETHF0:USTF0",1617349701800,2.89123624,1996.8,1996.7,16.75165]
["bitfinex-derivatives","ETHF0:USTF0",1617349702201,2.89156885,1996.9,1996.7,30.19715]
["bitfinex-derivatives","ETHF0:USTF0",1617349702401,2.89156885,1996.9,1996.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349703005,2.88173532,1997.5,1996.9,73.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617349703203,2.88173532,1997.5,1996.9,75.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617349703400,4.06259429,1997.5,1996.9,75.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617349703811,2.88173532,1997.5,1996.9,75.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617349704003,4.06254581,1997.5,1996.9,75.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617349704903,4.06254581,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349705103,1.18081049,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349706904,4.06344125,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349707304,0.17961049,1997.5,1997.4,82.08785]
["bitfinex-derivatives","ETHF0:USTF0",1617349708104,0.17961049,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349709307,0.17961049,1997.5,1997.4,79.05435]
["bitfinex-derivatives","ETHF0:USTF0",1617349709509,10.0,1997.6,1997.4,79.05435]
["bitfinex-derivatives","ETHF0:USTF0",1617349709908,10.0,1997.6,1997.5,14.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617349710308,10.0,1997.6,1997.5,28.7784]
["bitfinex-derivatives","ETHF0:USTF0",1617349712410,12.02121722,1997.6,1997.5,28.7784]
["bitfinex-derivatives","ETHF0:USTF0",1617349714212,8.9988,1997.6,1997.5,28.7784]
["bitfinex-derivatives","ETHF0:USTF0",1617349714812,8.9988,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349715012,8.9988,1997.6,1997.5,120.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617349717422,8.9988,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349718824,87.2875,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349719223,8.9988,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349719426,10.17955779,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349719824,9.68937162,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349720026,8.9988,1997.6,1997.5,101.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617349720426,9.68939916,1997.6,1997.5,101.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617349720626,9.68939916,1997.6,1997.5,103.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617349720827,8.9988,1997.6,1997.5,103.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617349721028,9.68938009,1997.6,1997.5,103.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617349721428,8.68818009,1997.6,1997.5,104.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617349721829,7.9976,1997.6,1997.5,103.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617349722435,8.68819804,1997.6,1997.5,103.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617349722835,7.9976,1997.6,1997.5,103.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617349723235,8.28567158,1997.6,1997.5,103.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617349723936,8.28567158,1997.6,1997.5,104.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617349725142,8.01196977,1997.6,1997.5,104.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617349725342,8.01196977,1997.6,1997.5,46.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617349726841,7.9976,1997.6,1997.5,46.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617349727341,7.9976,1997.6,1997.5,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349727541,7.9976,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349727943,8.01197193,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349728343,7.01077193,1997.6,1997.5,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349728543,7.02514094,1997.6,1997.5,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349729044,7.01077046,1997.6,1997.5,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349730046,6.9964,1997.6,1997.5,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349730647,7.01077238,1997.6,1997.5,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349734156,6.9964,1997.6,1997.5,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349735264,5.9952,1997.6,1997.5,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349735465,6.00957776,1997.6,1997.5,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349736267,5.9952,1997.6,1997.5,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349736566,5.9952,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349736766,5.9952,1997.6,1997.5,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349737266,5.9952,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349737670,5.9952,1997.6,1997.5,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349737867,5.9952,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349742273,4.994,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349743975,5.00836192,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349744680,5.02273618,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349746487,5.05146397,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349746689,5.1376409,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349748582,5.28125848,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349749382,4.28005848,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349751285,4.13643677,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349755793,3.9928,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349756191,4.68349654,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349756391,3.68229654,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349758896,2.9916,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349764899,3.68200567,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349765299,2.9916,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349766003,3.45215816,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349766901,4.14761109,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349770702,2.9916,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349771303,1.9914,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349773306,3.14738804,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349774308,2.14718804,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349774711,0.9912,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349775511,2.14712874,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349776212,0.9912,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349777013,2.14705966,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349777413,1.15585966,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349778414,0.48065966,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349778615,1.36595385,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349778816,0.48065966,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349780019,2.02648618,1997.7,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349780416,1.60638618,1997.7,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349781417,3.06119461,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349781617,3.94652338,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349782019,3.06119461,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349782218,65.66639461,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349782419,66.55172559,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349782718,78.44102505,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349783119,15.83582505,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349783520,3.06119461,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349784222,5.2180506,1997.7,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349784420,5.1630506,1997.7,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349784621,0.88534017,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349785022,5.1630506,1997.7,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349785222,68.0975,1997.6,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349785422,5.1630506,1997.7,1997.5,43.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617349785622,5.1630506,1997.7,1997.5,104.1357]
["bitfinex-derivatives","ETHF0:USTF0",1617349785822,0.88533633,1998.0,1997.5,104.1357]
["bitfinex-derivatives","ETHF0:USTF0",1617349785823,7.26421311,1998.0,1997.5,104.1357]
["bitfinex-derivatives","ETHF0:USTF0",1617349786023,7.26421311,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349786423,6.38028492,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349787424,2.90695,1998.5,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349788023,2.90695,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349788423,2.90695,1998.7,1998.5,14.2936]
["bitfinex-derivatives","ETHF0:USTF0",1617349788824,2.90695,1998.7,1998.6,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617349790024,2.90695,1998.7,1998.6,17.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617349790327,11.86318635,1998.8,1998.6,17.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617349792930,19.41539985,1998.8,1998.6,17.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617349793329,10.86298635,1998.8,1998.6,17.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617349794031,18.41491134,1998.8,1998.6,17.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617349794733,10.86298635,1998.8,1998.6,17.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617349795236,18.41530766,1998.8,1998.6,17.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617349796135,21.32225766,1998.8,1998.6,17.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617349797035,18.41530766,1998.8,1998.6,17.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617349797735,10.86298635,1998.8,1998.6,17.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617349797937,10.86298635,1998.8,1998.6,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617349798536,10.86298635,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349799836,18.42431793,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349800436,7.56001671,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349800637,7.56001671,1998.9,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349800836,10.46914608,1999.1,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349801237,5.22810892,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349801438,5.22942553,1998.9,1998.7,17.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617349801840,4.06876933,1998.8,1998.7,17.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617349802237,4.06876933,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349802238,5.22666751,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349802539,6.38519855,1998.9,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349802938,6.38414696,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349803539,84.31964696,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349803839,96.22979761,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349805843,89.84565065,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349807046,96.22866555,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349807444,95.22846555,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349811752,88.84545065,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349812154,95.22804101,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349812552,91.75240065,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349814453,90.90190065,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349815461,97.28191846,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349816158,36.19711846,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349816561,19.08695111,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349818865,29.77675071,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349819267,36.15551327,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349821669,29.77675071,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349824870,30.77015071,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349825070,36.15638398,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349825271,66.15638398,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349825870,53.80702613,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349833583,55.80702613,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349834384,63.33809299,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349835485,61.33809299,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349836085,53.80702613,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349837588,61.33770068,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349843796,31.33770068,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349844195,25.46433935,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349844796,55.46433935,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349844995,57.27745106,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349845998,50.90006282,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349846399,49.90046282,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349851107,52.80741282,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349853414,51.80781282,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349855915,51.80781282,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349856717,59.35081548,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349857116,59.35081548,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349857117,51.80781282,1998.8,1998.7,16.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617349858520,51.80781282,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349858819,59.3508553,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349859920,58.17085419,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349860521,57.17125419,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349861224,49.62821171,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349864724,49.62821171,1998.8,1998.7,14.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617349864924,49.62821171,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349865324,57.15903912,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349865925,49.62821171,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349866829,51.62821171,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349867025,49.62821171,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349867437,48.62861171,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349869934,50.62861171,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349870330,59.31084271,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349871231,50.62861171,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349872632,131.52661171,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349873236,145.36757853,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349873838,143.36757853,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349874438,142.36797853,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349876841,61.46997853,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349877243,47.62901171,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349879846,115.53801171,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349880048,47.62901171,1998.8,1998.7,13.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617349880245,83.1711,1998.7,1998.6,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617349880445,113.1711,1998.7,1998.6,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617349880646,142.36097989,1998.7,1998.6,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617349881248,133.73016793,1998.7,1998.6,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617349881450,134.73056793,1998.7,1998.6,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617349882152,132.73056793,1998.7,1998.6,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617349882553,134.73056793,1998.7,1998.6,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617349882750,52.55906793,1998.7,1998.6,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617349882953,124.30096793,1998.7,1998.6,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617349883754,124.30096793,1998.7,1998.6,11.25983643]
["bitfinex-derivatives","ETHF0:USTF0",1617349885356,52.55906793,1998.7,1998.6,11.25983643]
["bitfinex-derivatives","ETHF0:USTF0",1617349885756,38.7860267,1998.7,1998.6,11.25983643]
["bitfinex-derivatives","ETHF0:USTF0",1617349885956,36.7860267,1998.7,1998.6,11.25983643]
["bitfinex-derivatives","ETHF0:USTF0",1617349886156,36.7860267,1998.7,1998.6,8.75531307]
["bitfinex-derivatives","ETHF0:USTF0",1617349886356,38.7860267,1998.7,1998.6,8.75531307]
["bitfinex-derivatives","ETHF0:USTF0",1617349888157,38.7860267,1998.7,1998.6,8.68151307]
["bitfinex-derivatives","ETHF0:USTF0",1617349888357,47.39343853,1998.7,1998.6,8.68151307]
["bitfinex-derivatives","ETHF0:USTF0",1617349888558,46.39383853,1998.7,1998.6,8.68151307]
["bitfinex-derivatives","ETHF0:USTF0",1617349889959,46.41383853,1998.7,1998.6,8.68151307]
["bitfinex-derivatives","ETHF0:USTF0",1617349890960,37.8064267,1998.7,1998.6,8.68151307]
["bitfinex-derivatives","ETHF0:USTF0",1617349891765,37.7864267,1998.7,1998.6,8.68151307]
["bitfinex-derivatives","ETHF0:USTF0",1617349891961,40.29049581,1998.7,1998.6,8.68151307]
["bitfinex-derivatives","ETHF0:USTF0",1617349892861,40.31049581,1998.7,1998.6,8.12531307]
["bitfinex-derivatives","ETHF0:USTF0",1617349893259,40.31049581,1998.7,1998.6,7.23291307]
["bitfinex-derivatives","ETHF0:USTF0",1617349893458,40.29049581,1998.7,1998.6,4.23451307]
["bitfinex-derivatives","ETHF0:USTF0",1617349893663,50.04879181,1998.7,1998.6,4.11251307]
["bitfinex-derivatives","ETHF0:USTF0",1617349893864,76.4898,1998.6,1998.5,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1617349894063,107.4902,1998.6,1996.3,14.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617349894263,76.5059,1996.8,1996.3,14.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617349894463,29.0004,1996.7,1996.3,14.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617349894665,4.01488423,1996.5,1996.3,14.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617349894865,29.0004,1996.4,1996.3,14.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617349895068,33.01546878,1996.4,1996.3,14.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617349895469,30.06741182,1996.4,1996.3,14.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617349895667,32.97436182,1996.4,1996.3,14.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617349896068,32.97436182,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349896270,37.6981174,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349896670,4.01419449,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349896869,32.01499449,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349897370,30.06767183,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349897570,32.97462183,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349897771,33.96502183,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349898072,32.97462183,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349898271,37.69892964,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349899672,32.97462183,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349900273,34.1144588,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349901272,116.3782588,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349902373,115.23842183,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349902572,114.23882183,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349902773,87.23762183,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349905178,88.37651469,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349906277,87.23762183,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349907180,117.23762183,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349908983,118.37571469,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349909185,36.11191469,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349909589,33.97422183,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349910386,35.11227717,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349910787,33.79275221,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349911087,34.47421377,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349911488,33.79275221,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349912189,34.474253,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349912390,4.474253,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349913190,1.567303,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349913590,1.567303,1996.2,1996.1,16.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617349913991,0.14208552,1996.2,1996.1,33.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617349914391,0.02843385,1996.2,1996.1,33.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617349914792,0.01422169,1996.2,1996.1,33.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617349915892,0.02844042,1996.2,1996.1,33.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617349916995,0.01420558,1996.2,1996.1,33.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617349918596,0.28411159,1996.6,1996.1,33.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617349918597,0.66109172,1997.0,1996.1,33.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617349918798,0.14207978,1996.7,1996.1,33.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617349918998,0.14207978,1996.7,1996.4,83.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617349919196,1.13663826,1997.5,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349919197,0.90977824,1997.5,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349919796,0.90977824,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349920198,1.79513174,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349921100,0.8853535,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349921403,1.79544335,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349921701,0.8853535,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349922604,0.90937178,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349923504,30.90937178,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349923708,30.0,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349924210,32.06607735,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349924508,33.20216296,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349924710,33.20216296,1997.5,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349925309,0.90837406,1997.2,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349925508,33.10885908,1997.4,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349925710,0.88549814,1997.1,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349925910,72.2557,1996.7,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617349927914,72.2557,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349931421,2.90695,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349931823,68.14452516,1997.6,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349932024,1.18057927,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349932523,0.17937927,1997.5,1996.4,69.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617349934027,0.17937927,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349934729,0.17937927,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617349936030,3.08632927,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617349937132,4.22250772,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617349938832,34.22250772,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617349939535,34.04312845,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617349941638,32.90695,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617349942041,32.90695,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617349942439,2.90695,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617349942639,1.13737772,1997.6,1997.4,88.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617349942839,1.13737772,1997.6,1997.4,90.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617349943041,1.13794887,1997.7,1997.4,90.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617349943241,0.88527828,1997.5,1997.4,90.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617349943548,1.13808995,1997.8,1997.4,90.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617349944151,4.04503995,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349944751,4.93032865,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349946653,3.92912865,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349948053,33.92912865,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349948253,3.92912865,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349949458,3.7922387,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349949859,5.78903828,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349950956,3.7922387,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349953458,5.78901563,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349953658,4.78781563,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349953858,34.78781563,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349954360,9.50942982,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349955062,2.7910387,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349957262,4.78994396,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349960566,3.78874396,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349960764,3.78874396,1997.8,1997.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349962367,1.7898387,1997.8,1997.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349963369,1.7898387,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349963569,3.78850193,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349964369,3.78850193,1997.8,1997.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349965872,3.78850193,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349967578,2.78730193,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349967878,0.7886387,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349968281,8.46143941,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349968678,3.73946317,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349969077,2.854189,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349969278,39.641397,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349971683,36.787208,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349972285,39.6412402,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349972484,36.787208,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349974589,35.786008,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349979694,5.786008,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349980304,2.85253964,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349981006,4.87845232,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349981401,2.85312346,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349981604,1.85192346,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349981805,0.88532052,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349982206,4.87891762,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349982908,3.99459633,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349983208,4.87993873,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349983509,3.99459633,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349985511,10.78233502,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349987913,6.78773869,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349989716,11.92471433,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349994617,6.78773869,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349996720,9.69468869,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349997922,39.69468869,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349998324,39.69468869,1997.8,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617349998523,45.97266593,1997.8,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617349998723,43.06571593,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349998923,40.99988242,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617349999626,36.27797724,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350000831,40.34657836,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350001531,45.06877159,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350003535,37.62914323,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350003933,45.06926547,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350004233,32.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350004734,37.62928271,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350004935,32.90695,1997.8,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350005335,14.22667234,1997.7,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350005535,44.22667234,1997.7,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350005935,6.78841527,1997.6,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350006336,2.06603943,1997.6,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350006740,2.90695,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350007141,3.79239891,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350010744,0.88544891,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350011043,12.56915662,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350012646,12.56915662,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350012845,15.47610662,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350013747,13.41006657,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350014747,13.41006657,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350015749,13.41006657,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350016848,21.09381277,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350022063,13.41006657,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350023064,21.11897299,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350023368,20.87792108,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350026972,20.87792108,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350027870,13.41006657,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350029774,43.41006657,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350029976,51.13549482,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350031080,21.13549482,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350031481,2.90695,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350031782,4.08762214,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350032181,2.90695,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350032982,2.90695,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350040992,2.90695,1997.5,1997.4,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1617350042997,2.90695,1997.5,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350053113,10.39837372,1997.7,1997.5,78.30773533]
["bitfinex-derivatives","ETHF0:USTF0",1617350053315,7.49103545,1997.8,1997.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350053517,7.49103545,1997.8,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350053713,7.49339122,1998.0,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350053913,6.49309122,1998.0,1997.4,31.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617350054114,6.34014626,1997.6,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350054515,6.34149667,1997.7,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350054713,6.34149667,1997.7,1997.6,78.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617350054914,6.34149667,1997.7,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350055113,6.34149667,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350055713,18.07253124,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350056113,6.34149667,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350058519,6.34497374,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350059319,6.34449903,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350059519,6.34449903,1997.7,1997.6,79.56985]
["bitfinex-derivatives","ETHF0:USTF0",1617350060420,2.90695,1998.3,1997.6,79.56985]
["bitfinex-derivatives","ETHF0:USTF0",1617350060820,7.80841438,1998.3,1997.6,79.56985]
["bitfinex-derivatives","ETHF0:USTF0",1617350061121,5.90176438,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350061321,5.90176438,1998.3,1997.6,76.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617350061521,5.90176438,1998.3,1997.7,14.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617350061721,14.55028289,1998.3,1997.7,14.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617350061921,14.55028289,1998.3,1997.7,27.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617350063121,5.90176438,1998.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350063324,8.64874802,1998.4,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350063726,8.64874802,1998.4,1998.1,79.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617350064426,20.38884544,1998.5,1998.1,79.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617350064827,8.64826984,1998.4,1998.1,79.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617350065327,2.90695,1998.2,1998.1,79.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617350067831,1.90665,1998.2,1998.1,79.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617350068033,9.40471148,1998.2,1998.1,79.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617350068234,1.90665,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350068433,70.1373,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350068633,77.63301323,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350068935,11.73842579,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350069333,14.64537579,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350069735,22.13829626,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350071639,14.64537579,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350072039,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350072440,10.39966245,1998.0,1997.9,61.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617350073739,2.90695,1998.0,1997.9,61.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617350074839,1.90665,1998.0,1997.9,61.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617350075240,7.49037622,1998.1,1997.9,61.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617350077240,2.90695,1998.0,1997.9,61.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617350078944,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350081142,19.49449634,1998.4,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350081143,7.49571006,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350081343,7.49571006,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350081743,10.40505696,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350081942,9.40475696,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350082144,7.49698725,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350083844,9.40135332,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350084445,1.90665,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350088045,26.98332396,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350088645,27.86850984,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350088846,26.86820984,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350089047,0.88519773,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350089348,3.79214773,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350089548,2.90695,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350089751,0.88520753,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350095955,2.79185753,1998.3,1998.2,68.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617350096156,10.27944263,1998.3,1998.2,68.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617350096356,3.97210732,1998.3,1998.2,68.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617350096756,2.79185753,1998.3,1998.2,68.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617350100465,10.27977199,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350100864,72.1369,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350101565,83.87585999,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350102266,11.73895999,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350102667,2.79185753,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350102866,1.79155753,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350103267,1.79155753,1998.3,1998.1,67.56605]
["bitfinex-derivatives","ETHF0:USTF0",1617350103767,9.28435159,1998.3,1998.1,67.56605]
["bitfinex-derivatives","ETHF0:USTF0",1617350105672,1.79155753,1998.3,1998.1,67.56605]
["bitfinex-derivatives","ETHF0:USTF0",1617350107870,7.49302662,1998.4,1998.1,67.56605]
["bitfinex-derivatives","ETHF0:USTF0",1617350108172,7.49381142,1998.5,1998.1,67.56605]
["bitfinex-derivatives","ETHF0:USTF0",1617350109471,7.49381142,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350109972,6.49351142,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350116885,5.49321142,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350118488,14.64642197,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350118888,14.64642197,1998.6,1998.5,13.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617350119487,14.64642197,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350119888,2.90695,1998.6,1998.5,100.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617350120288,2.90695,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350121186,11.55981303,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350122188,23.27403723,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350123288,24.27943723,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350126492,12.56521303,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350126891,13.74543746,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350127091,11.55981303,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350129194,12.56421303,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350129398,3.91135,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350129596,12.56080167,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350129798,11.55640167,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350129997,2.90695,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350130695,12.56127703,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350131696,88.14637703,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350131895,87.13217703,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350132096,98.81256095,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350132897,106.47487152,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350133296,98.81256095,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350133696,107.48538369,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350133899,106.47478369,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350134098,98.81256095,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350134999,99.80586095,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350135199,98.81256095,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350136401,99.81056095,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350136701,98.81256095,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350139305,99.80796095,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350140106,91.16783392,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350142007,90.17243392,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350149224,91.15943392,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350151628,90.17243392,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350153435,91.16003392,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350153635,90.17243392,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350161946,89.17243392,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350162148,87.99228962,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350164747,88.99398962,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350164947,88.57398962,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350165149,87.57228962,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350165347,11.98718962,1998.6,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350165750,0.88503689,1998.7,1998.5,27.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617350165950,0.88503689,1998.7,1998.6,73.42195]
["bitfinex-derivatives","ETHF0:USTF0",1617350166153,10.002,1998.8,1998.6,73.42195]
["bitfinex-derivatives","ETHF0:USTF0",1617350166451,8.65348435,1998.7,1998.6,73.42195]
["bitfinex-derivatives","ETHF0:USTF0",1617350166750,18.65640583,1998.8,1998.6,73.42195]
["bitfinex-derivatives","ETHF0:USTF0",1617350166950,19.67200583,1998.8,1998.6,73.42195]
["bitfinex-derivatives","ETHF0:USTF0",1617350167150,18.65640583,1998.8,1998.6,73.42195]
["bitfinex-derivatives","ETHF0:USTF0",1617350167950,18.54131102,1998.8,1998.6,73.42195]
["bitfinex-derivatives","ETHF0:USTF0",1617350168351,9.88690519,1998.8,1998.6,73.42195]
["bitfinex-derivatives","ETHF0:USTF0",1617350168653,1.17962728,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350169053,9.88690519,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350169252,9.88690519,1998.8,1998.6,84.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617350172055,18.55574083,1998.8,1998.6,84.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617350173257,9.88690519,1998.8,1998.6,84.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617350173456,1.17969171,1998.7,1998.6,84.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617350173856,9.88690519,1998.8,1998.6,84.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617350174958,8.88690519,1998.8,1998.6,84.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617350175258,9.88830519,1998.8,1998.6,84.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617350175959,8.88830519,1998.8,1998.6,84.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617350176459,7.88690519,1998.8,1998.6,84.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617350180966,7.88690519,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350181767,9.06652904,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350181967,8.06652904,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350182167,6.88690519,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350182968,5.88690519,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350184268,5.88690519,1998.8,1998.6,82.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617350186469,6.33329636,1998.7,1998.6,82.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617350188972,5.33329636,1998.7,1998.6,82.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617350189373,5.88690519,1998.8,1998.6,82.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617350189975,5.77160519,1998.8,1998.6,82.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617350190775,10.94739984,1998.8,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350191776,5.77160519,1998.8,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350194280,5.77160519,1998.8,1998.6,82.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617350194679,5.77160519,1998.8,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350194880,4.02719087,1998.7,1998.6,82.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617350195479,5.77160519,1998.8,1998.6,82.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617350195480,10.9481602,1998.8,1998.6,82.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617350195881,4.02695068,1998.7,1998.6,82.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617350196081,3.02695068,1998.7,1998.6,82.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617350197883,3.02695068,1998.7,1998.6,84.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617350198685,10.94861453,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350199086,5.77160519,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350202087,2.87439141,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350202990,5.77160519,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350203598,5.77160519,1998.8,1998.7,57.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617350204190,5.77160519,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350207394,5.77160519,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350209897,5.77160519,1998.8,1998.7,80.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617350211398,5.77160519,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350213000,2.8734398,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350216700,8.64538246,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350219102,7.64568246,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350220303,2.01170258,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350220503,2.01170258,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350225007,1.54690258,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350226006,0.72210258,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350228110,4.49430777,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350229310,4.49430777,1998.8,1998.6,5.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617350229510,4.49430777,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350230712,4.42950777,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350231111,3.42980777,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350235015,3.22990777,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350238019,2.23020777,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350238320,2.00929709,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350238720,2.00929709,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350238920,2.00929709,1998.7,1998.6,72.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617350239322,2.87153167,1998.7,1998.6,72.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617350240125,4.01712541,1998.7,1998.6,72.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617350240825,6.24793789,1998.8,1998.6,72.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617350241524,4.01799371,1998.7,1998.6,72.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617350241926,6.24885853,1998.8,1998.6,72.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617350242527,6.24885853,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350242726,2.87196144,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350243126,2.87196144,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350243526,2.87196144,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350244527,2.87196144,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350245028,1.87226144,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350247937,2.23020777,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350250437,7.4113159,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350252134,6.4116159,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350252335,4.0302368,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350257639,5.25966368,1998.8,1998.6,83.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617350257941,4.02892382,1998.7,1998.6,83.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617350258940,4.02892382,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350259140,3.02922382,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350259741,1.23050777,1998.8,1998.7,76.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617350263947,1.23050777,1998.8,1998.7,77.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617350264148,1.23050777,1998.8,1998.7,76.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617350266049,0.23080777,1998.8,1998.7,76.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617350266952,1.11531989,1998.8,1998.7,76.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617350269556,6.29760431,1998.8,1998.7,76.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617350272256,1.11531989,1998.8,1998.7,76.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617350273156,0.60501989,1998.8,1998.7,76.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617350273657,5.18259566,1998.9,1998.7,76.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617350275158,5.18259566,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350276260,5.18259566,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350276959,5.18283444,1999.0,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350277360,0.8844531,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350277761,5.18283444,1999.0,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350280167,4.03107019,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350280966,5.18382437,1999.0,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350282268,5.18382437,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350283770,5.1919545,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350284372,6.34269285,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350284772,7.22867228,1999.0,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350284972,6.34394816,1999.0,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350285373,0.88463347,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350285773,5.19358774,1999.0,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350286073,4.03932661,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350286473,4.04042412,1999.0,1998.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350286672,0.88437962,1998.9,1998.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350286872,3.46260374,1999.0,1998.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350287072,2.88773315,1999.0,1998.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350287472,20.19524143,2000.4,1998.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350287473,2.02301335,1998.9,1998.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350287672,2.02322416,1999.0,1998.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350288074,0.92922416,1999.0,1998.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350290779,2.33010744,1999.2,1998.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350290980,0.92149532,1999.0,1998.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350291181,0.92149532,1999.0,1998.9,85.2917]
["bitfinex-derivatives","ETHF0:USTF0",1617350291381,0.92149532,1999.0,1998.9,33.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617350292584,6.447e-05,1999.2,1998.9,33.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617350292784,6.447e-05,1999.2,1999.0,74.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617350292984,6.447e-05,1999.2,1999.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350293286,6.447e-05,1999.2,1999.1,64.15805]
["bitfinex-derivatives","ETHF0:USTF0",1617350293488,6.447e-05,1999.2,1999.1,32.15805]
["bitfinex-derivatives","ETHF0:USTF0",1617350294889,5.18516279,1999.9,1999.1,32.15805]
["bitfinex-derivatives","ETHF0:USTF0",1617350295089,4.18576279,1999.9,1999.1,32.15805]
["bitfinex-derivatives","ETHF0:USTF0",1617350295289,4.18576279,1999.9,1999.7,78.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617350295489,4.18576279,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350295689,4.18576279,1999.9,1999.8,17.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617350295891,4.18576279,1999.9,1999.8,31.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617350301795,6.33409442,2000.0,1999.8,31.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617350302095,5.33469442,2000.0,1999.8,31.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617350302496,2.90695,2000.3,1999.8,31.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617350303397,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350307199,7.50744807,2000.6,2000.3,75.0864]
["bitfinex-derivatives","ETHF0:USTF0",1617350307399,7.50744807,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350307400,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350307601,2.90695,2000.6,2000.5,4.18855]
["bitfinex-derivatives","ETHF0:USTF0",1617350308402,7.51309129,2000.8,2000.5,4.18855]
["bitfinex-derivatives","ETHF0:USTF0",1617350308802,7.51309129,2000.8,2000.6,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1617350309201,6.51369129,2000.8,2000.6,28.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617350310005,18.6125456,2001.2,2000.6,28.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617350311007,59.1323,2001.0,2000.6,28.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617350311408,59.1323,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350311808,59.1323,2001.0,2000.6,28.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617350312410,5.89447184,2000.9,2000.6,28.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617350312610,11.2614061,2000.9,2000.6,28.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617350313410,11.2614061,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350315217,16.51570157,2001.2,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350315416,2.90695,2000.9,2000.8,76.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617350316220,1.90755,2000.9,2000.8,76.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617350319226,9.41033395,2000.9,2000.8,76.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617350320026,10.40043395,2000.9,2000.8,76.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617350320629,2.89765,2000.9,2000.8,76.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617350320829,1.90755,2000.9,2000.8,76.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617350321029,9.40918943,2000.9,2000.8,76.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617350321629,10.29336345,2000.9,2000.8,76.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617350322335,2.79172402,2000.9,2000.8,76.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617350323134,1.79232402,2000.9,2000.8,76.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617350324139,1.79232402,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350324538,13.05231364,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350326742,1.79232402,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350327142,9.01243388,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350327944,39.01243388,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350330152,38.01303388,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350330752,40.01303388,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350331652,42.91998388,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350332551,72.4462,2000.8,2000.6,28.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617350332753,32.0,2000.7,2000.6,28.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617350332951,51.35107079,2000.7,2000.6,28.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617350335054,51.35107079,2000.7,2000.6,27.836]
["bitfinex-derivatives","ETHF0:USTF0",1617350337157,50.35167079,2000.7,2000.6,27.836]
["bitfinex-derivatives","ETHF0:USTF0",1617350337556,37.76230546,2000.7,2000.6,27.836]
["bitfinex-derivatives","ETHF0:USTF0",1617350338059,37.76230546,2000.7,2000.6,25.33403596]
["bitfinex-derivatives","ETHF0:USTF0",1617350339059,37.76230546,2000.7,2000.6,25.20613596]
["bitfinex-derivatives","ETHF0:USTF0",1617350339259,50.34455277,2000.7,2000.6,25.20613596]
["bitfinex-derivatives","ETHF0:USTF0",1617350339659,37.76230546,2000.7,2000.6,25.20613596]
["bitfinex-derivatives","ETHF0:USTF0",1617350341764,104.45810546,2000.7,2000.6,25.20613596]
["bitfinex-derivatives","ETHF0:USTF0",1617350342164,117.03651451,2000.7,2000.6,25.20613596]
["bitfinex-derivatives","ETHF0:USTF0",1617350342364,50.34071451,2000.7,2000.6,25.20613596]
["bitfinex-derivatives","ETHF0:USTF0",1617350342565,37.76230546,2000.7,2000.6,25.20613596]
["bitfinex-derivatives","ETHF0:USTF0",1617350342766,75.0171,2000.6,1998.4,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617350342966,31.0006,2000.5,1998.4,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617350343167,0.92140517,1998.5,1998.4,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617350343371,2.61650517,1998.5,1998.4,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617350343571,31.6951,1998.5,1998.4,17.58555]
["bitfinex-derivatives","ETHF0:USTF0",1617350343771,38.44847189,1998.5,1998.4,17.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617350344172,37.44907189,1998.5,1998.4,17.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617350344572,39.46703726,1998.5,1998.4,17.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617350345373,37.44907189,1998.5,1998.4,17.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617350345572,40.35602189,1998.5,1998.4,17.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617350346576,40.35602189,1998.5,1998.4,14.6586]
["bitfinex-derivatives","ETHF0:USTF0",1617350347178,41.35662189,1998.5,1997.3,75.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617350347379,63.8856,1998.4,1997.3,75.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617350347579,0.45985851,1997.4,1997.3,75.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617350347781,2.03375851,1997.4,1997.3,75.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617350347980,1.5739,1997.4,1997.3,75.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617350348380,2.03372596,1997.4,1997.3,75.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617350348581,1.5739,1997.4,1997.3,75.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617350348980,2.03374023,1997.4,1997.3,75.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617350349582,2.03374023,1997.4,1997.3,77.94735]
["bitfinex-derivatives","ETHF0:USTF0",1617350349781,0.68982851,1997.5,1997.3,77.94735]
["bitfinex-derivatives","ETHF0:USTF0",1617350350583,0.45996143,1997.4,1997.3,77.94735]
["bitfinex-derivatives","ETHF0:USTF0",1617350351185,0.68994214,1997.6,1997.3,77.94735]
["bitfinex-derivatives","ETHF0:USTF0",1617350351186,0.15050357,1997.6,1997.3,77.94735]
["bitfinex-derivatives","ETHF0:USTF0",1617350351384,0.15050357,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350351784,0.15050357,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350352186,0.92018653,1997.9,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350352788,0.92016254,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350352989,0.92016254,1997.8,1997.6,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1617350353187,0.92018007,1997.9,1997.6,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1617350353387,0.88469196,1997.7,1997.6,28.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617350353789,3.42525284,1997.9,1997.6,28.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617350354187,0.88468759,1997.8,1997.6,28.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617350355388,0.9203994,1997.9,1997.6,28.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617350355789,0.92032457,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350355988,0.92026282,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350356390,0.88474187,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350356587,0.92024477,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350358091,2.9846961,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350358292,32.9846961,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350358592,30.88476486,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350359093,0.88476486,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350359693,0.91983444,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350360299,0.91968456,1998.2,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350360499,0.91968456,1998.2,1997.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350360702,0.28749985,1997.9,1997.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350363405,0.28749985,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350364407,43.68495022,1999.2,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350364408,0.91942278,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350364608,0.91942278,1998.1,1997.9,63.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617350365310,0.91946683,1998.0,1997.9,63.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617350365708,1.80421895,1998.0,1997.9,63.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617350366007,0.91946683,1998.0,1997.9,63.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617350366610,0.91948779,1998.1,1997.9,63.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617350366811,0.91948779,1998.1,1997.9,65.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617350367009,0.88472355,1998.0,1997.9,65.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617350367211,1.93344074,1998.5,1997.9,65.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617350367810,1.93344074,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350368211,2.87709387,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350368413,2.87709387,1998.8,1998.6,59.821]
["bitfinex-derivatives","ETHF0:USTF0",1617350368612,2.87709387,1998.8,1998.7,14.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617350368913,2.87367626,1999.1,1998.7,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617350369314,2.8735942,1999.0,1998.7,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617350369713,3.75826348,1999.0,1998.7,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617350369913,2.8735942,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350370314,3.75826162,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350370616,2.8735942,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350371714,9.58923029,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350372315,2.8735942,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350373416,10.76072329,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350374017,40.76072329,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350374418,10.73266883,1999.0,1998.7,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617350374618,30.0,1998.9,1997.7,14.5122]
["bitfinex-derivatives","ETHF0:USTF0",1617350374820,78.2712,1998.4,1997.7,14.5122]
["bitfinex-derivatives","ETHF0:USTF0",1617350375021,110.1376,1998.4,1997.7,14.5122]
["bitfinex-derivatives","ETHF0:USTF0",1617350375623,6.70637558,1998.3,1997.7,14.5122]
["bitfinex-derivatives","ETHF0:USTF0",1617350375822,36.70637558,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350376222,30.0,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350376827,81.14085621,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350377226,78.2712,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350377427,2.87001352,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350377627,2.00971427,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350381032,9.56837002,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350381231,13.2406883,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350382033,5.82679048,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350382435,11.81577473,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350382632,4.64703294,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350383434,4.64703294,1998.8,1998.5,13.7779]
["bitfinex-derivatives","ETHF0:USTF0",1617350383834,4.64703294,1998.8,1998.5,89.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617350384035,3.68348187,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350384435,8.33811874,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350384635,3.68348187,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350385036,8.337704,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350385235,38.337704,1999.0,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350385636,5.83441787,1998.9,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350388240,4.83411787,1998.9,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350389540,30.0,1999.1,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350389740,5.81271248,1999.0,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350389940,5.81271248,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350390542,35.81271248,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350391342,30.0,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350391543,30.0,1999.0,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350391745,2.0,1998.9,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350391943,33.17971536,1998.9,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350392144,44.74751312,1998.9,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350392547,40.71298987,1998.9,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350395352,39.71268987,1998.9,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350395953,38.53297451,1998.9,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350398154,37.53327451,1998.9,1998.8,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617350398754,39.53327451,1998.9,1998.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617350398961,42.03711791,1998.9,1995.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350399160,0.05766315,1995.9,1995.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350399562,1.4324,1995.9,1995.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350400155,1.4324,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350400358,1.4324,1995.9,1995.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617350401554,2.0047,1996.3,1995.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617350401756,0.01403432,1997.6,1995.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617350402156,0.01403432,1997.6,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350402356,0.9997,1996.5,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350403158,0.9997,1996.5,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350403358,1.3438,1997.1,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350403558,1.3438,1997.1,1993.9,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617350404361,31.0028,1998.4,1993.9,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617350404663,2.0,1998.3,1994.0,14.444]
["bitfinex-derivatives","ETHF0:USTF0",1617350404863,0.01403404,1997.4,1994.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350405065,0.01403404,1997.4,1994.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617350405664,0.01404064,1997.6,1994.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617350406065,0.01404426,1997.7,1994.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617350406267,0.01404426,1997.7,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350406865,30.01404647,1997.8,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350407065,30.01404647,1997.8,1996.9,13.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617350407265,30.0,1997.8,1996.9,13.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617350407465,30.0,1997.7,1996.9,13.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617350408065,0.01404781,1998.0,1996.9,13.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617350408264,0.01404781,1998.0,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350408466,0.0140544,1998.2,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350408866,0.0140544,1998.2,1997.4,0.40059639]
["bitfinex-derivatives","ETHF0:USTF0",1617350409266,0.23402477,1998.5,1997.4,0.40059639]
["bitfinex-derivatives","ETHF0:USTF0",1617350410267,2.90695,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350411967,2.90695,1997.5,1997.2,1.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617350412168,1.0037,1997.9,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350412970,1.0037,1997.9,1997.1,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1617350413170,1.0037,1997.9,1997.1,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617350413370,1.0037,1997.9,1997.1,0.11965]
["bitfinex-derivatives","ETHF0:USTF0",1617350413570,1.0037,1997.9,1996.9,13.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617350414371,1.0037,1997.9,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350414571,1.0037,1997.9,1997.5,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1617350415172,1.0037,1997.9,1997.5,3.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617350415372,1.0037,1997.9,1997.5,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1617350415574,1.0037,1997.9,1997.5,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1617350415772,1.0037,1997.9,1997.5,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1617350415972,1.0037,1997.9,1997.5,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617350416374,1.90665,1997.6,1997.5,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617350416974,1.90665,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350417874,1.90665,1997.6,1997.3,2.16195]
["bitfinex-derivatives","ETHF0:USTF0",1617350418074,1.90665,1997.6,1997.3,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617350418274,2.90695,1997.4,1997.3,0.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617350418474,3.89735,1997.4,1997.0,16.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617350420377,0.9904,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350420577,0.9904,1997.4,1997.2,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1617350422377,2.90695,1997.3,1997.2,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1617350423381,1.90665,1997.3,1997.2,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1617350431392,1.90665,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350434996,1.90665,1997.3,1997.2,4.22735]
["bitfinex-derivatives","ETHF0:USTF0",1617350435405,0.90655,1997.3,1997.2,6.22735]
["bitfinex-derivatives","ETHF0:USTF0",1617350436899,0.90655,1997.3,1997.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350438400,0.90655,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350441105,1.19281173,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350441505,0.90655,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350441905,1.19282922,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350442306,0.9904,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350442307,1.18317004,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350442706,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350444514,3.19338047,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350444917,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350445917,3.19337091,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350446922,3.19337091,1997.3,1997.2,2.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617350447120,3.19337091,1997.3,1997.2,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617350447822,2.90695,1997.3,1997.2,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617350448222,3.19347797,1997.3,1997.2,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617350448622,2.90695,1997.3,1997.2,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617350449423,1.90685,1997.3,1997.2,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617350449622,1.90685,1997.3,1997.2,3.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617350452225,2.19367124,1997.3,1997.2,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617350456326,1.19357124,1997.3,1997.2,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617350457028,1.19357124,1997.3,1997.2,1.96655]
["bitfinex-derivatives","ETHF0:USTF0",1617350459231,1.19357124,1997.3,1997.2,1.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617350460132,0.90675,1997.3,1997.2,1.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617350461334,1.19355468,1997.3,1997.2,1.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617350462136,0.90675,1997.3,1997.2,1.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617350462335,0.90675,1997.3,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617350463339,0.8035,1997.4,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617350465043,3.71045,1997.4,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617350465243,0.8035,1997.4,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617350470446,0.49208693,1997.5,1997.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617350471044,0.49208693,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350472346,2.90695,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350472546,0.88498197,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350472949,1.80278756,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350474250,1.80278756,1997.6,1997.4,1.89555]
["bitfinex-derivatives","ETHF0:USTF0",1617350475154,0.88499115,1997.6,1997.4,1.89555]
["bitfinex-derivatives","ETHF0:USTF0",1617350475751,1.8029161,1997.6,1997.4,1.89555]
["bitfinex-derivatives","ETHF0:USTF0",1617350476451,0.88499115,1997.6,1997.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1617350476852,0.88496475,1997.5,1997.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1617350477352,3.70982971,1997.7,1997.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1617350479154,3.70982971,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350480054,0.91801764,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350481456,0.91808235,1997.8,1997.6,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1617350481655,0.91808235,1997.8,1997.6,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1617350482056,0.91808235,1997.8,1997.7,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1617350483157,0.91808235,1997.8,1997.7,14.2372]
["bitfinex-derivatives","ETHF0:USTF0",1617350483356,0.91808235,1997.8,1997.7,13.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617350484459,0.92168235,1997.9,1997.7,13.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617350484659,2.06963255,1997.9,1997.7,13.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617350485061,2.06963255,1997.9,1997.7,11.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617350485261,4.97658255,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350485662,4.97658255,1997.9,1997.8,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617350486463,4.97658255,1997.9,1997.8,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617350486863,4.97658255,1997.9,1997.7,9.63565]
["bitfinex-derivatives","ETHF0:USTF0",1617350487162,4.97658255,1997.9,1997.7,8.77145]
["bitfinex-derivatives","ETHF0:USTF0",1617350487362,4.97658255,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350488064,4.97658255,1997.9,1997.8,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617350488665,4.97658255,1997.9,1997.8,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1617350490165,4.97658255,1997.9,1997.7,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617350490567,4.97658255,1997.9,1997.7,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617350491269,9.02517182,1997.9,1997.7,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617350491469,8.02507182,1997.9,1997.7,10.09625]
["bitfinex-derivatives","ETHF0:USTF0",1617350491971,8.02507182,1997.9,1997.7,9.95135]
["bitfinex-derivatives","ETHF0:USTF0",1617350493471,8.02507182,1997.9,1997.7,9.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617350493673,8.02507182,1997.9,1997.7,7.33335]
["bitfinex-derivatives","ETHF0:USTF0",1617350493973,8.02507182,1997.9,1997.7,7.27415]
["bitfinex-derivatives","ETHF0:USTF0",1617350494373,8.02507182,1997.9,1997.7,6.52465]
["bitfinex-derivatives","ETHF0:USTF0",1617350495175,9.01277182,1997.9,1997.7,6.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617350495375,9.01277182,1997.9,1997.7,7.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617350495977,9.01277182,1997.9,1997.7,7.59205]
["bitfinex-derivatives","ETHF0:USTF0",1617350496175,9.01277182,1997.9,1997.7,4.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617350496575,9.01277182,1997.9,1997.7,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1617350496976,9.01277182,1997.9,1997.7,2.74215]
["bitfinex-derivatives","ETHF0:USTF0",1617350497176,4.04358368,1997.8,1997.7,2.74215]
["bitfinex-derivatives","ETHF0:USTF0",1617350498179,9.01323261,1997.9,1997.7,2.74215]
["bitfinex-derivatives","ETHF0:USTF0",1617350498379,8.01313261,1997.9,1997.7,2.74215]
["bitfinex-derivatives","ETHF0:USTF0",1617350498582,4.04350671,1997.8,1997.7,2.74215]
["bitfinex-derivatives","ETHF0:USTF0",1617350499480,4.04350671,1997.8,1997.7,1.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617350501084,4.04350671,1997.8,1997.7,0.08295]
["bitfinex-derivatives","ETHF0:USTF0",1617350502786,8.01305285,1997.9,1997.7,0.08295]
["bitfinex-derivatives","ETHF0:USTF0",1617350503388,4.0429216,1997.8,1997.7,0.08295]
["bitfinex-derivatives","ETHF0:USTF0",1617350503788,4.0429216,1997.8,1997.0,18.32385]
["bitfinex-derivatives","ETHF0:USTF0",1617350504392,1.15410746,1997.2,1997.0,18.32385]
["bitfinex-derivatives","ETHF0:USTF0",1617350505089,1.15410746,1997.2,1997.0,16.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617350505590,2.16870746,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350505790,1.0146,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350506492,1.0146,1997.2,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350507094,3.03796799,1997.2,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350507495,2.03816799,1997.2,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350508495,2.90824653,1997.2,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350508895,2.02336799,1997.2,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350509095,2.02387126,1997.3,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350509495,3.02327126,1997.3,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350509895,0.88484445,1997.2,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350510495,2.90831571,1997.3,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350511896,0.9994,1997.3,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350512697,3.88818525,1997.3,1997.2,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617350514499,2.88838525,1997.3,1997.2,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617350515299,4.04654118,1997.6,1997.2,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617350515700,4.04645852,1997.5,1997.2,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617350517501,3.04416963,1997.4,1997.2,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617350517701,6.94881963,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350521108,6.94881963,1997.4,1997.3,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350521410,5.94901963,1997.4,1997.3,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350522309,3.90465,1997.4,1997.3,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350523211,0.9977,1997.4,1997.3,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350524512,0.8026,1997.4,1997.3,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350525012,2.90695,1997.6,1997.3,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350525214,5.1997601,1997.7,1997.3,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350525413,5.1997601,1997.7,1997.3,32.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350525614,2.02539636,1997.5,1997.3,34.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350526014,6.35934006,1998.3,1997.3,34.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350526015,5.20668908,1998.3,1997.3,34.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350526417,0.92556705,1997.6,1997.3,34.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350526618,7.22150707,1998.6,1997.3,34.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350526818,2.0123,1998.6,1997.3,34.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350527017,2.0123,1998.6,1997.3,35.02305]
["bitfinex-derivatives","ETHF0:USTF0",1617350527217,2.0123,1998.6,1997.3,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350527619,7.22106989,1998.6,1997.3,34.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617350527819,2.0123,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350528219,2.0123,1998.6,1997.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350528420,1.0125,1998.6,1997.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350528621,1.0125,1998.6,1997.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350528822,1.0125,1998.6,1997.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350529622,1.0125,1998.6,1997.0,14.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617350529821,1.0125,1998.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350530021,5.19226678,1998.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350530422,5.19161248,1998.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350530623,0.69182677,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350531021,0.6920012,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350531222,1.7074012,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350531421,0.6920012,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350531623,0.69191651,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350531823,1.651e-05,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350532022,2.90695,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350532423,5.21908638,1998.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350532823,4.03954294,1998.4,1997.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350533024,4.03954294,1998.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350533823,4.03954294,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350534224,4.04010813,1998.5,1997.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350534425,4.04010813,1998.5,1997.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617350534624,5.05330587,1998.6,1997.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617350535225,1.0125,1998.6,1997.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617350535426,3.04240052,1998.7,1997.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617350535628,0.2885597,1997.5,1997.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617350535826,0.2885597,1997.5,1997.4,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617350536028,0.2885597,1997.5,1997.4,36.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617350536228,5.19696013,1999.0,1997.4,36.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617350536431,2.023341,1998.5,1997.4,36.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617350537830,2.023341,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350538030,2.90695,1998.9,1998.4,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617350538031,2.02470654,1998.8,1998.4,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617350538430,2.90695,1998.9,1998.4,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617350538630,2.0192826,1999.3,1998.4,36.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617350539130,2.8834549,1999.5,1998.4,34.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617350539131,2.02030794,1999.5,1998.4,34.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617350539534,2.02030794,1999.5,1998.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350539731,2.02030794,1999.5,1998.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350539936,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350540131,2.90695,1999.5,1999.4,4.12155]
["bitfinex-derivatives","ETHF0:USTF0",1617350540532,2.02091182,1999.7,1999.4,6.12155]
["bitfinex-derivatives","ETHF0:USTF0",1617350540733,2.88578136,1999.9,1999.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350540933,1.17876349,2000.1,1999.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350541133,2.8874798,2000.1,1999.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350541332,1.17869691,2000.6,1999.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350541333,2.88776673,2000.3,1999.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350541732,15.19567222,2000.7,1999.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350541733,3.8899749,2000.4,1999.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350541932,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350542134,2.90695,2000.3,2000.2,4.72295]
["bitfinex-derivatives","ETHF0:USTF0",1617350542333,1.002,2000.4,2000.2,34.72295]
["bitfinex-derivatives","ETHF0:USTF0",1617350542535,0.17849363,2000.6,2000.2,36.72295]
["bitfinex-derivatives","ETHF0:USTF0",1617350542735,0.17849363,2000.6,2000.4,70.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617350542934,10.0,2000.7,2000.4,70.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617350543135,11.17822009,2000.7,2000.4,70.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617350543537,10.0,2000.7,2000.4,100.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617350543837,10.0,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350544037,3.88093174,2001.0,2000.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350544038,0.9898,2001.0,2000.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350544237,4.0704771,2001.2,2000.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350544437,3.88723509,2001.3,2000.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350544638,3.89703509,2001.3,2000.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350544837,1.0042,2001.3,2000.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350545038,2.89484249,2001.6,2001.3,72.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617350545238,1.0,2001.7,2001.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350545638,1.0,2001.7,2001.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350545838,1.0,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350546239,2.15775475,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350547243,1.0,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350547440,1.15799146,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350549041,2.0,2004.6,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350549344,1.17756943,2002.3,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350549545,0.17776943,2002.3,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350549747,0.9874,2002.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350549945,3.89435,2002.7,2002.6,65.06345]
["bitfinex-derivatives","ETHF0:USTF0",1617350550347,3.89435,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350551048,3.89435,2002.7,2002.6,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1617350551650,3.89435,2002.7,2001.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350551850,3.89435,2002.7,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350551851,0.9874,2002.7,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350552052,0.9874,2002.7,2001.1,68.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617350554352,0.9874,2002.7,2001.2,13.8834]
["bitfinex-derivatives","ETHF0:USTF0",1617350555855,0.9874,2002.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350556456,0.1822,2002.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350556855,0.1822,2002.7,2001.2,13.8834]
["bitfinex-derivatives","ETHF0:USTF0",1617350557860,0.1822,2002.7,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350560059,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350560460,2.90695,2001.4,2001.2,13.8834]
["bitfinex-derivatives","ETHF0:USTF0",1617350562262,2.90695,2001.4,2001.2,12.8783]
["bitfinex-derivatives","ETHF0:USTF0",1617350562864,2.90695,2001.4,2001.2,12.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617350567069,2.90695,2001.4,2001.2,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617350567269,2.90695,2001.4,2001.2,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617350567869,2.90695,2001.4,2001.2,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617350568070,2.90695,2001.4,2001.2,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617350568269,2.90695,2001.4,1999.2,13.7959]
["bitfinex-derivatives","ETHF0:USTF0",1617350568470,32.90695,2001.4,1999.2,13.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617350568670,32.90695,2001.4,1999.2,11.7737]
["bitfinex-derivatives","ETHF0:USTF0",1617350568871,32.90695,2001.4,1999.2,10.0557]
["bitfinex-derivatives","ETHF0:USTF0",1617350569071,32.90695,2001.4,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350569272,32.90695,2001.4,1997.4,14.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617350569472,2.90695,2001.4,1997.4,14.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617350569672,2.90695,2001.4,1997.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350570074,1.0256,2001.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350570276,30.0,2001.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350570474,2.0,2001.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350570687,32.0,2001.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350571278,32.9874,2001.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350572079,32.9874,2001.5,1997.4,14.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617350572080,2.90695,1999.3,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350572279,4.86565,1999.3,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350573481,2.90695,1999.3,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350574082,1.0087,2000.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350576083,2.90695,1999.3,1999.2,4.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617350576484,1.0087,2000.4,1999.2,4.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617350578087,1.0087,2000.4,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350578289,1.0087,2000.4,1999.9,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617350578488,1.0087,2000.4,2000.0,14.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617350580088,2.90695,2000.1,2000.0,14.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617350582490,1.90945,2000.1,2000.0,14.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617350584291,1.90945,2000.1,2000.0,17.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617350586393,12.90945,2000.1,2000.0,17.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617350587795,12.90945,2000.1,2000.0,19.11965]
["bitfinex-derivatives","ETHF0:USTF0",1617350589498,11.91195,2000.1,2000.0,19.11965]
["bitfinex-derivatives","ETHF0:USTF0",1617350591300,12.91185,2000.1,2000.0,19.11965]
["bitfinex-derivatives","ETHF0:USTF0",1617350591500,12.91185,2000.1,2000.0,17.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617350591701,11.91195,2000.1,2000.0,17.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617350596511,10.91445,2000.1,2000.0,17.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617350599307,10.91445,2000.1,2000.0,19.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617350599708,10.91445,2000.1,2000.0,49.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617350601510,1.0562485,2002.2,2000.0,49.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617350601511,0.999,2002.2,2000.0,49.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617350601710,0.05725287,2002.3,2000.0,49.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617350601911,0.05725287,2002.3,2000.1,13.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617350602111,0.05725287,2002.3,2000.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350602311,0.05725287,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350602711,0.05726863,2002.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350603512,0.91629815,2003.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350603513,2.49932293,2002.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350603913,2.49932293,2002.5,2002.0,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1617350604113,2.49932293,2002.5,2001.0,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1617350604315,2.49932293,2002.5,2001.7,2.04345]
["bitfinex-derivatives","ETHF0:USTF0",1617350604514,2.49932293,2002.5,2001.7,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617350604713,3.48562293,2002.5,2001.7,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617350605113,0.9863,2002.5,2001.7,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617350606318,2.90695,2001.8,2001.7,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617350606516,1.0048,2002.0,2001.7,2.39225]
["bitfinex-derivatives","ETHF0:USTF0",1617350606714,0.9863,2002.5,2001.7,1.82965]
["bitfinex-derivatives","ETHF0:USTF0",1617350607118,0.9863,2002.5,2001.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617350607514,0.9863,2002.5,2001.0,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1617350608315,0.9863,2002.5,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350610216,2.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350610617,1.90945,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350611419,1.0048,2001.9,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350611620,0.9863,2002.5,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350612418,0.9863,2002.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350612818,0.9863,2002.5,2002.0,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1617350613418,0.9863,2002.5,2000.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350614120,0.9863,2002.5,2000.7,14.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617350614921,2.13569732,2002.5,2000.7,14.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617350615122,3.14910512,2002.4,2000.7,14.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617350615521,2.03254412,2002.3,2000.7,14.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617350615721,2.0,2002.2,2000.7,14.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617350615922,4.87352466,2002.2,2000.7,14.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617350616122,34.87352466,2002.2,2000.7,13.1519]
["bitfinex-derivatives","ETHF0:USTF0",1617350616322,2.90695,2000.8,2000.4,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1617350616524,4.17605,2000.8,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350616723,4.17605,2000.8,1998.9,28.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617350616924,4.17605,2000.8,1998.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1617350617524,4.18095,2000.8,1998.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1617350618325,2.2715,2000.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350618725,1.0024,2000.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350618925,2.32831462,2001.3,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350619126,4.32831462,2001.3,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350619325,2.0,2001.3,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350620431,2.0,2001.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350620731,3.15057381,2001.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350621427,3.15057381,2001.3,1998.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1617350621628,34.51047381,2001.3,1998.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1617350622228,1.15176475,2001.1,1998.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1617350622428,33.15176475,2001.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350622629,1.15167167,2000.9,1998.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1617350622828,2.14687167,2000.9,1998.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1617350623029,33.15131711,2000.8,1998.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1617350623229,3.21411254,2000.7,1998.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1617350623428,32.0,2000.6,1998.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1617350623629,3.21404521,2000.5,1998.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1617350623829,32.0,2000.4,1998.9,12.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617350624028,1.15102648,2000.2,1998.9,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617350624229,1.15102648,2000.2,1998.9,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1617350624230,34.94962648,2000.2,1998.9,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1617350624428,2.90695,1999.0,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350624628,3.34895,1999.0,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350624828,3.34895,1999.0,1997.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350625429,3.34895,1999.0,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350625631,3.34895,1999.0,1997.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350626430,1.4395,1999.0,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350626631,1.4395,1999.0,1997.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350628634,1.4395,1999.0,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350629839,1.0041,1999.2,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350630040,1.4662,1999.4,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350630343,1.4662,1999.4,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350630546,2.50306626,1999.5,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350631339,4.50306626,1999.5,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350631540,4.50306626,1999.5,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350631741,3.50556626,1999.5,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350631943,2.0,1999.5,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350632541,2.0,1999.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350633342,2.0,1999.5,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350633744,30.0,1999.4,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350633944,2.0,1999.3,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350634143,3.513,1999.3,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350634344,1.513,1999.3,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350634547,1.513,1999.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350635145,30.0,1999.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350635746,0.9914,1999.8,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350636546,0.9914,1999.8,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350636747,0.9914,1999.8,1998.9,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1617350636947,0.9914,1999.8,1999.0,78.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617350637347,1.0047,2000.4,1999.0,78.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617350637945,2.50324215,1999.4,1999.0,78.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617350638149,1.91667924,2000.9,1999.0,78.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617350638348,0.9952,2000.9,1999.0,78.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617350638548,0.91939706,2001.0,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350638947,0.88384274,2001.1,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350639349,1.15351108,2001.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350639548,1.15351108,2001.5,2000.8,76.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617350639751,1.15509334,2001.4,2000.8,77.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617350640150,1.15609247,2001.8,2000.8,77.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617350640351,1.15609247,2001.8,2000.8,77.5001]
["bitfinex-derivatives","ETHF0:USTF0",1617350640552,2.02605205,2002.0,2000.8,77.5001]
["bitfinex-derivatives","ETHF0:USTF0",1617350640553,1.1780214,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350640951,1.15665848,2002.0,2001.5,81.0906]
["bitfinex-derivatives","ETHF0:USTF0",1617350641151,1.15701849,2002.1,2001.5,81.0906]
["bitfinex-derivatives","ETHF0:USTF0",1617350641553,2.14488421,2002.2,2001.5,81.0906]
["bitfinex-derivatives","ETHF0:USTF0",1617350641754,1.15708421,2002.2,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350641953,1.15708421,2002.2,1274.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617350641954,1.15708421,2002.2,2000.3,65.7942]
["bitfinex-derivatives","ETHF0:USTF0",1617350642154,2.51658421,2002.2,2000.3,65.7942]
["bitfinex-derivatives","ETHF0:USTF0",1617350642355,1.1565111,2002.0,2000.3,64.449]
["bitfinex-derivatives","ETHF0:USTF0",1617350642553,2.90695,2000.7,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350642754,2.90695,2000.7,2000.2,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617350643153,2.90695,2000.7,2000.2,13.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617350644555,2.90695,2000.3,2000.2,13.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617350644756,4.46145,2000.3,1999.5,65.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617350645757,3.46395,2000.3,1999.5,65.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617350646359,1.90945,2000.3,1999.5,65.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617350646559,1.15435495,2000.8,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350646759,1.15451223,2000.9,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350647159,0.46190457,2000.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350647359,0.46190457,2000.3,1999.5,65.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617350648561,2.90695,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350651666,1.90835,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350652067,0.02890321,2000.2,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350652268,0.02890321,2000.2,1999.6,4.83135]
["bitfinex-derivatives","ETHF0:USTF0",1617350652468,0.02890756,2000.3,1999.6,4.83135]
["bitfinex-derivatives","ETHF0:USTF0",1617350652672,0.02895158,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350653069,0.02894583,2000.3,2000.2,61.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617350654069,0.02895552,2000.4,2000.2,61.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617350654269,0.02895865,2000.3,2000.2,61.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617350654570,1.93730865,2000.4,2000.2,61.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617350655371,0.4633384,2000.7,2000.2,61.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617350655570,1.0103,2001.1,2000.2,61.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617350655571,0.46347262,2000.8,2000.2,61.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617350656575,3.37042262,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350658078,0.46351524,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350658679,2.37186524,2000.8,1999.4,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617350660683,3.62963318,2001.0,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350660884,1.16063318,2001.0,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350661084,0.88379017,2000.9,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350661384,1.16063318,2001.0,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350661585,1.16063318,2001.0,1999.4,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617350661785,0.88380837,2000.9,1999.4,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617350661984,1.88320837,2000.9,1999.4,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617350662185,3.06167495,2000.9,1999.4,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617350662384,30.0,2000.8,1999.4,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617350662585,2.90695,1999.5,1999.4,17.33585]
["bitfinex-derivatives","ETHF0:USTF0",1617350662787,5.46485,1999.5,1999.4,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617350665588,4.46625,1999.5,1999.4,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617350665788,4.46625,1999.5,1999.3,13.54505]
["bitfinex-derivatives","ETHF0:USTF0",1617350665989,4.46625,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350666189,4.46625,1999.5,1999.3,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1617350669092,2.92145,1999.5,1999.3,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1617350669494,2.92145,1999.5,1999.3,1.75925]
["bitfinex-derivatives","ETHF0:USTF0",1617350669695,2.92145,1999.5,1999.3,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617350671696,2.92145,1999.5,1999.3,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1617350672699,1.92285,1999.5,1999.3,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1617350673099,0.90975,1999.5,1999.3,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1617350678003,2.59195,1999.5,1999.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617350679606,1.59335,1999.5,1999.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617350680005,1.59335,1999.5,1997.8,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1617350680204,1.59335,1999.5,1998.8,13.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617350680405,2.28921687,1999.5,1997.8,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1617350680605,32.28921687,1999.5,1997.8,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1617350680806,32.28921687,1999.5,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350681507,0.69523083,1999.4,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350681906,31.59335,1999.5,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350681907,32.28793099,1999.5,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350682307,32.28793099,1999.5,1997.8,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1617350682508,2.0,1999.4,1997.8,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617350682710,30.0,1999.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350682911,30.69435214,1999.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350684513,2.0,1999.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350684714,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350685716,1.4619,1998.8,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350686015,0.9988,1999.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350686414,30.9988,1999.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350686616,32.0002,1999.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350686816,32.0002,1999.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350687217,34.50374251,1999.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350688219,34.50374251,1999.2,1998.1,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1617350688427,2.50374251,1999.2,1998.1,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1617350688823,2.50374251,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350689822,2.50354251,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350690225,0.69515148,2000.0,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350690625,0.695256,2000.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350690828,2.90695,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350691027,0.92723043,2000.5,2000.0,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617350691227,1.15956722,2000.9,2000.0,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617350691433,1.17840658,2001.2,2000.0,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617350691628,2.90344398,2001.6,2000.0,6.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617350691828,1.17795707,2001.6,2000.0,6.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617350692228,0.9965,2002.2,2000.0,6.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617350692229,3.9032132,2002.2,2000.0,6.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617350692428,2.9067132,2002.2,2000.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350692627,2.9067132,2002.2,2000.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350692929,2.90695,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350693530,2.90695,2001.6,1999.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350693730,1.90835,2001.6,1999.6,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617350694730,5.66231481,2001.7,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350694930,3.90271481,2001.7,1999.6,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617350696133,2.91040356,2001.6,1999.6,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617350696533,3.90294259,2001.7,1999.6,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617350696932,3.90294259,2001.7,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350697132,33.90294259,2001.7,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350697332,35.90294259,2001.7,1999.6,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617350697532,8.29384966,2001.6,1999.6,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617350697733,30.0,2001.5,1999.6,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617350697933,5.38217125,2001.4,1999.6,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617350698133,2.0,2001.3,1999.6,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617350698333,1.17821286,2001.4,1999.6,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617350698734,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350699137,0.9848,2001.5,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350700142,0.9921,2001.7,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350700636,2.90847539,2002.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350700836,2.90847539,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350701236,2.90847539,2002.2,2002.0,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1617350701436,4.0796718,2002.5,2001.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617350701638,6.25026033,2002.7,2001.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617350701837,2.04098441,2002.5,2001.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617350702040,5.24367036,2003.1,2001.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617350702239,1.17715251,2002.8,2001.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617350702440,5.24351654,2003.8,2001.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617350702638,5.24271073,2003.9,2001.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617350702838,8.14966073,2003.9,2003.5,0.40742491]
["bitfinex-derivatives","ETHF0:USTF0",1617350703038,5.24172766,2004.3,2003.5,1.87272491]
["bitfinex-derivatives","ETHF0:USTF0",1617350703438,1.0015,2004.5,2003.5,1.87272491]
["bitfinex-derivatives","ETHF0:USTF0",1617350704341,0.0174,2004.5,2003.5,1.87272491]
["bitfinex-derivatives","ETHF0:USTF0",1617350704640,5.25507347,2004.6,2003.5,1.87272491]
["bitfinex-derivatives","ETHF0:USTF0",1617350704841,2.90695,2004.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350705039,2.90695,2004.7,2004.5,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617350705441,7.58845463,2005.5,2004.5,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617350705841,7.58781295,2005.6,2004.5,3.10195]
["bitfinex-derivatives","ETHF0:USTF0",1617350706241,7.58760663,2005.9,2004.5,3.10195]
["bitfinex-derivatives","ETHF0:USTF0",1617350706841,5.48540663,2005.9,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350707041,5.50540663,2005.9,2005.2,4.85755]
["bitfinex-derivatives","ETHF0:USTF0",1617350707241,0.02,2005.9,2005.2,4.85755]
["bitfinex-derivatives","ETHF0:USTF0",1617350707442,0.9959,2006.0,2005.2,4.85755]
["bitfinex-derivatives","ETHF0:USTF0",1617350707643,0.9883,2006.0,2005.2,4.85755]
["bitfinex-derivatives","ETHF0:USTF0",1617350708542,2.0,2006.4,2005.2,4.85755]
["bitfinex-derivatives","ETHF0:USTF0",1617350708943,2.0,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350709545,0.02,2006.6,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350710845,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350711048,2.90695,2006.2,2003.6,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617350711247,5.11565,2006.2,2003.6,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617350711649,4.12045,2006.2,2003.6,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617350712249,4.12045,2006.2,2003.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350712449,2.90695,2006.2,2003.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350712649,3.89075,2006.2,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350712849,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350713449,2.90695,2006.2,2004.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1617350714252,2.90695,2006.2,2003.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350714449,2.90695,2006.2,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350714650,2.90695,2006.2,2003.7,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617350714852,2.90695,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350716655,2.90695,2005.7,2003.7,13.9752]
["bitfinex-derivatives","ETHF0:USTF0",1617350716859,1.7095,2006.0,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350717055,1.7095,2006.0,2003.6,14.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617350719059,1.7095,2006.0,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350720063,1.7095,2006.0,2005.1,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1617350720461,1.7095,2006.0,2003.6,14.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617350720961,2.90695,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350721161,5.62835,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350721562,1.7377,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350722162,1.0052,2005.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350722363,1.0204,2006.2,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350722962,1.0204,2006.2,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350723362,1.0204,2006.2,2003.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350724966,1.0204,2006.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350726868,1.0204,2006.2,2003.6,14.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617350727069,1.0204,2006.2,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350727272,1.0004,2006.2,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350728669,31.0004,2006.2,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350728870,33.0004,2006.2,2001.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617350729070,33.0004,2006.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350729773,33.0004,2006.2,2001.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350730173,0.02,2006.1,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350730572,33.0004,2006.2,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350730972,33.0004,2006.2,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350731573,0.02,2005.9,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350731773,1.7102,2005.9,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350731973,1.7102,2005.9,2001.8,14.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617350732375,14.5605,2005.8,2001.8,14.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617350732575,32.0,2005.7,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350732775,32.0,2005.7,2001.8,14.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617350732976,2.90695,2003.3,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350734380,2.90695,2003.3,2002.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350735879,3.90885,2003.3,2002.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350736078,2.90695,2003.3,2002.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350736979,3.91005,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350737180,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350738181,2.90695,2003.3,2001.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350738783,1.6893,2003.8,2001.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350738984,2.90695,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350739384,1.6893,2003.8,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350741089,1.6893,2003.8,2001.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350743395,1.0101,2003.9,2001.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350743798,1.0101,2003.9,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350744997,1.0301,2003.9,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350745198,1.0301,2003.9,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350747099,2.90695,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350751205,2.90695,2002.5,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350753107,2.90695,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350753509,1.0077,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350753708,1.0038,2003.3,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350754108,10.0,2003.7,2002.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350754308,10.0,2003.7,2002.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617350755110,10.0,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350755811,10.0,2003.7,2003.6,2.71405]
["bitfinex-derivatives","ETHF0:USTF0",1617350756113,10.0,2003.7,2003.6,0.21524942]
["bitfinex-derivatives","ETHF0:USTF0",1617350756713,10.0,2003.7,2003.6,0.02544942]
["bitfinex-derivatives","ETHF0:USTF0",1617350757113,12.90695,2003.7,2003.6,0.02544942]
["bitfinex-derivatives","ETHF0:USTF0",1617350757313,12.90695,2003.7,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350757513,14.29455,2003.7,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350759115,11.3876,2003.7,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350760520,41.3876,2003.7,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350760918,11.3876,2003.7,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350761121,11.3876,2003.7,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350762122,11.3876,2003.7,2001.8,14.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617350762335,41.3876,2003.7,2001.8,14.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617350762923,2.0,2003.6,2001.8,14.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617350763124,30.0,2003.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350763324,2.0,2003.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350763723,11.3876,2003.7,2002.0,2.68095]
["bitfinex-derivatives","ETHF0:USTF0",1617350763926,11.3876,2003.7,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350764125,10.0,2003.7,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350765327,10.0,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350765927,1.0301,2003.9,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350766128,30.0,2005.3,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350766425,31.28947724,2005.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350766627,31.28947724,2005.7,2003.4,86.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617350766628,31.0029,2005.7,2003.4,86.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617350767028,31.0029,2005.7,2003.4,88.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617350767228,1.0029,2005.7,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350767652,14.4897,2005.8,2004.6,57.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617350767827,14.4897,2005.8,2004.6,59.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617350768028,1.0004,2006.2,2004.6,59.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617350768228,1.0004,2006.2,2004.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617350768428,1.0004,2006.2,2005.4,81.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617350768627,1.0004,2006.2,2005.4,83.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617350769027,1.0004,2006.2,2005.4,82.914]
["bitfinex-derivatives","ETHF0:USTF0",1617350769229,2.90695,2006.1,2006.0,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617350769428,2.90695,2006.1,2006.0,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617350771933,5e-05,2006.2,2006.0,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617350773135,5e-05,2006.2,2005.0,76.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617350773736,5e-05,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350774137,5e-05,2006.2,2006.1,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1617350774539,5e-05,2006.2,2006.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1617350774739,5e-05,2006.2,2005.7,71.28505]
["bitfinex-derivatives","ETHF0:USTF0",1617350774940,5e-05,2006.2,2005.7,71.03605]
["bitfinex-derivatives","ETHF0:USTF0",1617350775141,5e-05,2006.2,2005.7,69.81835]
["bitfinex-derivatives","ETHF0:USTF0",1617350775341,5e-05,2006.2,2005.7,69.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617350775741,5e-05,2006.2,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350775941,5e-05,2006.2,2006.0,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617350776140,5e-05,2006.2,2005.2,68.417]
["bitfinex-derivatives","ETHF0:USTF0",1617350776342,0.28850251,2006.1,2005.2,68.417]
["bitfinex-derivatives","ETHF0:USTF0",1617350776541,0.28850251,2006.1,2004.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350776743,0.2885169,2006.0,2004.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350777143,0.28851524,2005.9,2004.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350777543,0.28849735,2006.1,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350778543,5e-05,2006.2,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350778544,0.28851231,2006.0,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350778743,1.80851231,2006.0,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350778943,1.80851231,2006.0,2004.0,68.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617350778944,0.28852464,2005.9,2004.0,68.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617350779144,0.28854304,2005.7,2004.0,68.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617350779547,0.28854942,2005.6,2004.0,68.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617350779745,2.90695,2004.4,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350779945,5.66025,2004.4,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350780146,5.66025,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350780348,4.65515,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350780946,4.65515,2004.4,2003.7,63.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617350781146,4.65515,2004.4,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350781747,4.65515,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350782149,4.65515,2004.4,2004.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350782549,4.65515,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350782951,5.66045,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350783149,4.65515,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350783351,4.65515,2004.4,2004.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350785151,5.65075,2004.4,2003.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350785351,4.65515,2004.4,2003.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350785753,4.65515,2004.4,2003.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350785951,4.65515,2004.4,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350786351,4.65515,2004.4,2003.7,63.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617350786352,4.65515,2004.4,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350786552,0.29085446,2003.9,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350786751,2.76195446,2003.9,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350786951,0.05817314,2003.6,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350787552,0.05817887,2003.4,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350787753,1.52947887,2003.4,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350789455,0.0581798,2003.3,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350789757,0.05818006,2003.2,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350791259,0.05818326,2003.1,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350792460,2.96513145,2003.2,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350792663,0.05821027,2003.1,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350795864,2.90695,2003.0,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350796065,2.96516214,2003.0,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350797169,2.90695,2003.0,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350798166,2.96516033,2003.0,2002.8,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617350798968,3.19804351,2003.0,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350799368,0.46578089,2002.9,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350799568,2.36488089,2002.9,2001.8,70.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617350799768,0.05822666,2002.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350799969,0.05822908,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350800168,2.00342908,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350800371,0.05823491,2002.2,2001.0,71.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617350800772,0.05824164,2002.1,2001.0,69.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617350801172,0.05824972,2001.7,2000.9,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617350801374,0.05832565,2001.2,2000.9,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617350801573,1.47282565,2001.2,2000.0,73.4388]
["bitfinex-derivatives","ETHF0:USTF0",1617350801774,1.47282565,2001.2,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350802176,0.05833332,2001.0,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350803173,0.05833364,2000.9,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350803774,0.05833364,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350803976,1.4145,2001.2,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350805479,0.05809816,2001.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350805878,2.90695,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350806881,0.05809816,2001.9,2001.1,75.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617350807080,0.05808993,2002.2,2001.1,75.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617350807481,0.05808569,2002.4,2001.1,75.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617350807681,0.29042847,2002.6,2001.1,77.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617350807881,0.29040172,2002.7,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350808483,0.29040074,2002.8,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350808681,0.29040074,2002.8,2001.1,75.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617350808882,0.29040746,2002.7,2001.1,75.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617350809082,1.28900746,2002.7,2001.1,75.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617350809283,0.29042991,2002.5,2001.1,75.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617350809483,1.89162991,2002.5,2001.1,75.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617350809682,1.89162991,2002.5,2000.1,14.4666]
["bitfinex-derivatives","ETHF0:USTF0",1617350809884,0.29046032,2002.4,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350810283,0.29047925,2002.2,2000.1,14.4666]
["bitfinex-derivatives","ETHF0:USTF0",1617350810684,0.29049799,2002.0,2000.1,14.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617350810884,2.78869799,2002.0,2000.1,14.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617350811084,0.29050812,2001.8,2000.1,14.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617350811484,30.464813,2001.9,2000.1,14.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617350811485,0.29054243,2001.6,2000.1,14.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617350811685,0.29034776,2001.5,1999.7,61.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617350811886,2.90695,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350812087,4.70445,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350813886,4.70445,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350814892,2.90695,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350815392,2.90695,1999.8,1999.5,83.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617350815994,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350816797,1.0098,2001.5,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350817993,1.0098,2001.5,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350818396,1.0098,2001.5,1999.5,84.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617350818595,2.7795,2001.5,1999.5,83.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617350819195,32.7795,2001.5,1999.5,83.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617350819597,2.50075605,2001.4,1999.5,83.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617350819996,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350820195,1.2926,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350820397,1.2926,2000.1,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350821698,1.2926,2000.1,1998.8,14.2677]
["bitfinex-derivatives","ETHF0:USTF0",1617350821898,1.2926,2000.1,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350822299,2.2914,2000.1,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350822698,1.2926,2000.1,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350823402,1.0074,2000.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350823601,30.0,2001.4,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350823900,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350825902,2.90695,1999.7,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350828103,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350832008,30.0,2001.4,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350832207,2.90695,2000.1,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350832911,2.90695,2000.1,1999.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350834108,0.9941,2000.8,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350836209,2.90695,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350838211,2.90695,1999.8,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350840113,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350840521,2.90695,1999.6,1999.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350842216,2.50114575,2001.1,1999.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350842418,2.50114575,2001.1,1999.5,6.77755]
["bitfinex-derivatives","ETHF0:USTF0",1617350843218,30.0,2002.2,1999.5,6.77755]
["bitfinex-derivatives","ETHF0:USTF0",1617350843419,44.862,2002.0,1999.5,6.77755]
["bitfinex-derivatives","ETHF0:USTF0",1617350844121,14.862,2002.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350844324,14.862,2002.0,2000.6,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617350845422,13.8763,2002.0,2000.6,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617350845825,13.8763,2002.0,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350846224,13.8763,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350846425,13.8763,2002.0,2001.6,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1617350846829,14.8885,2002.0,2001.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617350847627,14.8885,2002.0,1999.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1617350848225,14.8885,2002.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350849729,44.8885,2002.0,1999.3,16.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350849929,46.8022,2002.0,1999.3,16.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350850130,2.90695,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350850329,4.29135,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350850530,4.29135,2000.1,1999.3,16.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350851733,2.90695,2000.1,1999.3,16.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350852337,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350855738,2.90695,2000.1,1999.3,16.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350856339,1.0129,2000.8,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350858240,1.0129,2000.8,1999.3,16.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350858241,1.0129,2000.8,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350858842,1.0129,2000.8,1999.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617350859541,1.0129,2000.8,1999.3,16.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350860141,2.5327,2000.8,1999.3,16.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350860341,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350860542,2.90695,1999.8,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350861142,2.90695,1999.8,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350861543,2.90695,1999.8,1999.3,14.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350862445,2.90695,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350862845,4.29655,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350864749,2.90695,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350871260,2.90695,1999.4,1999.3,14.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350883273,3.37626454,1999.4,1999.3,14.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350883473,2.90695,1999.4,1999.3,14.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350884073,12.90695,1999.4,1999.3,14.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350888683,12.90695,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350890286,13.61098864,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350893787,12.90695,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350893986,10.0,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350894186,10.70437437,1999.4,1999.3,18.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350894386,10.0,1999.4,1999.3,18.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350894787,10.46951889,1999.4,1999.3,18.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350895188,10.29344656,1999.4,1999.3,18.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350895888,10.46952301,1999.4,1999.3,18.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350897090,10.46952301,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350897291,10.0,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350897593,10.46953466,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350898395,10.0,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350898794,12.90695,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350899295,13.61132111,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350899494,12.90695,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350899894,13.84614759,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350900694,15.02447913,1999.4,1999.3,16.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617350902597,15.02447913,1999.4,1999.3,14.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350902800,14.08528154,1999.4,1999.3,14.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350904497,15.02389529,1999.4,1999.3,14.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617350904699,15.02389529,1999.4,1999.3,13.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617350904901,14.08528154,1999.4,1999.3,13.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617350905298,14.08528154,1999.4,1999.3,12.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617350906098,14.08528154,1999.4,1997.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350906498,0.02932634,1998.5,1997.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350906699,2.93627634,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350907700,3.20025231,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350908099,3.37616894,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350908797,3.37616894,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350909299,0.29326785,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350910701,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350911102,2.90695,1998.3,1998.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350911303,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350914404,2.90695,1998.3,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350914806,2.50929774,1998.4,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350915007,0.29308362,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350915205,1.79888362,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350915406,1.97468967,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350916408,0.46888967,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350916809,2.90695,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350917414,2.93616164,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350918815,2.93616164,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350920216,4.68096164,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350920817,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350925232,0.02922067,1998.2,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350926719,0.02922939,1998.3,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350926920,0.02922939,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350927621,0.9994,1998.9,1998.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350927820,13.6863,2002.4,1998.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350928022,0.02922906,1998.4,1998.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350928421,0.02920632,1998.6,1998.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350928921,0.46730113,1999.0,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350928922,0.02920494,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350929122,0.0292052,1998.8,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350929321,0.0292052,1998.8,1998.5,4.14495]
["bitfinex-derivatives","ETHF0:USTF0",1617350929522,0.02920446,1998.9,1998.5,4.14495]
["bitfinex-derivatives","ETHF0:USTF0",1617350929922,0.29204457,1999.2,1998.5,4.14495]
["bitfinex-derivatives","ETHF0:USTF0",1617350930221,0.02920416,1998.9,1998.5,4.14495]
["bitfinex-derivatives","ETHF0:USTF0",1617350931023,0.02920416,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350932928,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350934130,2.93617805,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350936231,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350944243,3.19933884,1998.8,1997.8,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617350944444,3.19933884,1998.8,1997.4,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617350944645,3.37477707,1998.8,1997.4,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617350945045,0.02926722,1998.3,1997.4,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617350945245,2.90695,1998.2,1997.4,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617350946048,2.90695,1998.2,1997.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350947247,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350948451,2.93622237,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350950251,0.02927237,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350951355,2.93622187,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350953552,0.02927187,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350954152,2.90695,1998.3,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350954352,2.90695,1998.3,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350954553,0.02927412,1998.1,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350955153,0.02927412,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350956054,0.02928137,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350956256,0.9946,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350956458,2.09281857,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350957055,0.29283654,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350957258,2.90695,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350957456,3.89465,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350957656,0.02928426,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350958757,1.78828426,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350958959,1.78828426,1997.8,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350959159,2.90695,1997.3,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350959359,4.47245,1997.3,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350959959,4.50172315,1997.3,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350960359,1.5655,1997.3,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350960559,0.02927331,1997.4,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350960959,0.02927081,1997.5,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350961159,2.93622081,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350962464,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350962865,2.90695,1997.5,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350963065,0.02927253,1997.4,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350963264,2.90695,1997.3,1997.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350963866,2.93622127,1997.3,1997.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350964269,2.90695,1997.3,1997.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350964667,2.93622091,1997.3,1997.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350965469,2.90695,1997.3,1997.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350966070,0.02927456,1997.5,1997.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350966269,0.02927456,1997.5,1997.2,7.37025]
["bitfinex-derivatives","ETHF0:USTF0",1617350966469,0.02927164,1997.6,1997.2,7.37025]
["bitfinex-derivatives","ETHF0:USTF0",1617350967072,0.02927164,1997.6,1997.2,5.37025]
["bitfinex-derivatives","ETHF0:USTF0",1617350967271,0.02927164,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350968072,0.02929777,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350968872,0.02929622,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350969273,0.02929655,1997.7,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350969473,0.0292973,1997.6,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350969871,0.02929999,1997.5,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350970271,3.19994989,1997.8,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350970272,0.02928067,1997.6,1997.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350971273,0.02928067,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350973275,0.02927854,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350973674,0.02927862,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350975379,0.02927862,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350975578,0.29277997,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350977383,3.19974076,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350978181,2.90695,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350979483,0.0292784,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350980986,2.93622698,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350981186,2.93622698,1997.9,1997.7,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617350981388,0.02927698,1997.9,1997.7,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617350981588,0.02927698,1997.9,1997.7,6.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617350982389,0.02927963,1998.0,1997.7,6.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617350983188,2.90695,1998.1,1997.7,6.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617350983189,0.02931551,1997.8,1997.7,6.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617350983788,0.02931551,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350984089,0.29316402,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350984489,0.29317358,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350985490,0.29317133,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350986690,0.29315552,1998.1,1997.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617350987392,0.29315552,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350987590,0.29315552,1998.1,1998.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350987794,0.29315552,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350991296,0.46905142,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350994300,0.46905142,1998.1,1998.0,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617350994899,0.70471999,1998.2,1998.0,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617350995300,0.4697739,1998.2,1998.1,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617350995699,2.05819689,1999.0,1998.1,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617350995700,0.46975727,1998.3,1998.1,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617350996099,0.46974141,1998.4,1998.1,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617350997001,0.70461211,1998.6,1998.1,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617350997401,1.17435352,1999.0,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350997603,10.0,1999.4,1998.6,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617350997801,5.84537037,1999.7,1998.6,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617350998002,2.90695,1999.7,1998.6,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617350998202,0.02934932,1998.7,1998.6,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617350998803,2.90695,1999.7,1998.6,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617350998804,0.02934954,1998.8,1998.6,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617350999403,0.02934954,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617350999603,0.02934954,1998.8,1998.7,4.61334131]
["bitfinex-derivatives","ETHF0:USTF0",1617350999804,2.90695,1999.7,1998.7,4.61334131]
["bitfinex-derivatives","ETHF0:USTF0",1617351000003,0.02934937,1998.8,1998.7,4.61334131]
["bitfinex-derivatives","ETHF0:USTF0",1617351001003,1.17827021,2000.2,1998.7,34.61334131]
["bitfinex-derivatives","ETHF0:USTF0",1617351001406,1.17827021,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351001603,1.17827021,2000.2,2000.1,4.57135]
["bitfinex-derivatives","ETHF0:USTF0",1617351001803,11.81507021,2000.3,2000.1,4.57135]
["bitfinex-derivatives","ETHF0:USTF0",1617351002003,4.11169395,2000.6,2000.2,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351002205,2.9376754,2000.5,2000.2,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351002404,4.11135304,2000.8,2000.2,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351002806,7.63264519,2001.8,2000.2,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351003204,7.59990214,2002.9,2000.2,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351003404,2.50036255,2001.7,2000.2,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351005505,2.90695,2002.1,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351005706,2.90695,2002.1,2001.6,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1617351007405,2.90695,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351007905,5e-05,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351008505,2.04683116,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351009907,4.80305,1998.8,1997.6,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351010306,5e-05,1998.8,1997.6,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351010507,2.04683116,2002.2,1997.6,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351011609,2.04683116,2002.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351011819,2.04681919,2002.3,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351012613,1.0003,2002.6,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351012811,45.5927,2002.7,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351013611,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351015013,2.90695,2001.9,1998.5,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351015214,4.57585,2001.9,1998.5,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351015413,13.5804,2001.8,1998.5,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351015613,13.5804,2001.8,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351016014,15.5804,2001.8,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351017616,2.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351020519,13.5804,2001.8,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351021521,13.5804,2001.8,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351022821,15.5804,2001.8,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351023622,2.90695,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351023822,2.90695,2001.3,1999.4,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617351024423,17.5429,2001.8,1999.4,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617351024623,15.5429,2001.8,1999.4,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617351025725,15.5429,2001.8,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351025927,13.5804,2001.8,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351026325,13.5804,2001.8,2001.2,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617351026525,13.5804,2001.8,2001.2,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617351027726,13.5804,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351027926,13.5804,2001.8,1999.4,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617351028126,15.5388,2001.8,1999.2,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351029628,15.5388,2001.8,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351030628,15.5388,2001.8,1999.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617351030827,2.0,2001.7,1998.6,31.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351031630,2.0,2001.7,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351033136,15.5388,2001.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351033536,13.5804,2001.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351033730,13.5804,2001.8,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351035533,11.0,2001.7,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351035734,13.90695,2001.7,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351035935,13.90695,2001.7,2000.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617351037134,13.90695,2001.7,1999.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1617351037734,11.0,2001.7,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351039734,2.90695,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351040537,2.90695,2001.2,1999.3,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351041340,32.90695,2001.2,1999.3,1.70639131]
["bitfinex-derivatives","ETHF0:USTF0",1617351041539,2.0,2001.1,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351041740,2.90695,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351041938,4.80185,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351045747,4.80185,2000.0,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351047649,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351055260,14.1486,2000.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351055860,2.90695,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351058564,2.90695,2000.1,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351058764,4.67105,2000.1,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351059766,1.7641,2000.1,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351061271,75.0445,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351061870,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351062572,4.72715,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351070284,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351070983,16.84985,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351071989,13.9429,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351080100,16.84985,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351082805,17.55182507,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351084805,16.84985,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351085004,17.85465,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351085203,16.84985,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351089414,17.85595,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351090515,16.84985,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351098224,13.9429,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351101130,13.9429,1999.7,1999.6,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617351101330,13.9429,1999.7,1999.6,6.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617351101730,12.2577,1999.7,1999.6,6.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617351101931,1.0111,2000.4,1999.6,6.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617351102130,0.70132997,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351102530,0.93704713,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351102731,1.17130891,2000.7,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351102934,0.00147984,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351103331,0.54177542,2000.4,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351103531,0.00147984,2000.4,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351103832,1.00567984,2000.4,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351104032,0.00147984,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351104232,0.54586045,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351104634,0.00147984,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351104834,0.54438679,2000.7,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351106236,0.54438679,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351107539,4.07824973,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351108543,1.17132793,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351111046,4.95978693,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351111447,1.17134379,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351111848,4.95979788,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351112549,5.84116783,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351115252,2.0552583,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351119460,5.84177614,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351119861,2.05525399,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351120765,4.96211385,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351120963,4.96211385,2000.8,2000.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617351124063,2.05618128,2000.7,2000.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617351125364,2.05618128,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351125967,2.90695,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351126166,5.84336509,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351126366,2.93643148,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351128768,5.8432786,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351129467,2.93642051,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351130769,5.84327727,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351134771,2.05568842,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351135071,5.84274803,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351135872,2.05588308,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351136473,5.84266629,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351137575,2.05591018,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351140479,5.84272228,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351140877,5.84272228,2000.8,2000.6,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617351141278,2.05589149,2000.7,2000.6,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617351141879,4.96271582,2000.8,2000.6,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617351142180,4.96271582,2000.8,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351142579,2.05576582,2000.8,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351142780,2.05576582,2000.8,2000.7,75.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617351143081,2.05562909,2000.9,2000.7,75.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617351144681,1.17289354,2000.8,2000.7,75.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617351146181,1.17249802,2000.9,2000.7,75.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617351146583,0.93741702,2000.8,2000.7,75.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617351147282,0.93741702,2000.8,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351148083,2.66961775,2000.8,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351148282,2.66961775,2000.8,2000.6,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617351149586,0.93742209,2000.7,2000.6,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617351150190,0.93740423,2000.8,2000.6,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617351150587,0.93741851,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351154593,0.937396,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351158200,0.93757017,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351162807,1.17199694,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351163806,0.93756612,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351166409,0.93754618,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351166810,0.60090943,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351167212,0.93754618,2000.8,2000.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351167915,0.93754618,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351169017,0.93754618,2000.8,2000.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351169315,0.93804423,2000.7,2000.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351171618,0.93804423,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351171819,1.17249337,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351173923,0.60122632,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351173924,0.93794495,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351174621,1.17246285,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351175323,0.93795209,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351176322,1.17244155,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351176825,0.62121789,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351177224,1.17244155,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351177925,0.93793347,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351178124,1.93793347,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351178326,0.93793347,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351178724,1.5591183,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351178924,0.93793347,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351180224,0.93793347,2000.7,2000.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351181129,3.85721633,2000.8,2000.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351181327,1.80219919,2000.7,2000.6,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1617351181727,1.17427304,2000.7,2000.6,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1617351182127,1.80216454,2000.7,2000.6,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1617351182527,1.17775351,2001.2,2000.6,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1617351182528,1.17420832,2000.8,2000.6,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1617351183731,14.1958,2001.3,2000.6,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1617351183732,0.93931669,2000.7,2000.6,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1617351184130,2.74484129,2000.7,2000.6,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1617351184531,0.93931669,2000.7,2000.6,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1617351185333,1.17416632,2000.8,2000.6,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1617351185532,1.17416632,2000.8,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351186137,0.93928466,2000.7,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351186433,0.93928099,2000.8,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351188034,0.9392624,2000.7,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351188635,0.93926598,2000.8,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351190940,0.70442535,2000.7,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351191238,1.34370024,2000.7,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351191637,0.70442535,2000.7,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351192738,0.70371572,2000.8,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351193741,0.4691332,2000.7,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351195641,0.70370543,2000.8,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351195841,0.70369554,2000.9,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351196041,0.46913036,2000.7,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351196243,0.46912838,2000.8,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351198945,0.46910283,2000.9,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351203451,0.46925698,2000.8,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351204254,0.05858709,2000.7,2000.6,71.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617351206957,0.05858709,2000.7,2000.6,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1617351207158,14.1958,2001.3,2000.6,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1617351207159,0.05858682,2000.8,2000.7,65.8193]
["bitfinex-derivatives","ETHF0:USTF0",1617351207358,0.46869454,2001.1,2000.8,1.94141318]
["bitfinex-derivatives","ETHF0:USTF0",1617351208160,0.46866505,2001.2,2000.8,1.94141318]
["bitfinex-derivatives","ETHF0:USTF0",1617351208859,0.46866505,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351209060,0.46866505,2001.2,2001.1,6.70216318]
["bitfinex-derivatives","ETHF0:USTF0",1617351210159,13.66736505,2001.3,2001.1,6.70216318]
["bitfinex-derivatives","ETHF0:USTF0",1617351211865,13.66736505,2001.3,2001.1,4.84836318]
["bitfinex-derivatives","ETHF0:USTF0",1617351213465,14.37035613,2001.3,2001.1,4.84836318]
["bitfinex-derivatives","ETHF0:USTF0",1617351213866,13.66736505,2001.3,2001.1,4.84836318]
["bitfinex-derivatives","ETHF0:USTF0",1617351214167,14.37029423,2001.3,2001.1,4.84836318]
["bitfinex-derivatives","ETHF0:USTF0",1617351214867,14.37029423,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351215069,13.66736505,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351216467,14.36987134,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351217169,13.37277134,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351218070,12.67026505,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351218471,12.67026505,2001.3,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351218670,12.67026505,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351220176,12.67026505,2001.3,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351221175,12.67026505,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351222177,12.67026505,2001.3,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351222377,12.67026505,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351223478,12.67026505,2001.3,2001.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351224278,11.67316505,2001.3,2001.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351225081,12.37614392,2001.3,2001.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351226181,11.67316505,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351226980,12.37594856,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351227179,12.37594856,2001.3,2001.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351228483,11.67316505,2001.3,2001.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351229582,11.67316505,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351230183,12.37595433,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351231183,11.37885433,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351231684,10.67606505,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351235890,11.37887755,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351236290,0.93718276,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351236491,2.84188276,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351236690,1.9047,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351236890,4.25427965,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351237091,7.16122965,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351237291,5.98366563,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351237492,7.1612401,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351238296,6.82570354,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351239899,5.65368791,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351240398,6.82567556,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351241201,5.65368791,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351242607,6.8256711,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351243408,5.65368791,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351245310,5.82857318,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351246013,5.59414813,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351247013,2.68719813,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351247213,2.11513469,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351247412,1.17757447,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351248516,2.11544004,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351252021,4.03974004,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351252221,3.04264004,2001.2,2001.1,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1617351252423,1.9243,2001.2,2001.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617351252626,3.10196087,2001.2,2001.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617351253023,6.8585604,2001.2,2001.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617351253222,9.7655104,2001.2,2001.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617351253422,10.94319901,2001.2,2001.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617351255225,8.00893861,2001.2,2001.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617351259330,7.01183861,2001.2,2001.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617351265336,9.94485877,2001.2,2001.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617351265738,7.01183861,2001.2,2001.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617351266139,9.94486297,2001.2,2001.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617351266339,8.94776297,2001.2,2001.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617351266939,8.94776297,2001.2,1999.5,70.4527]
["bitfinex-derivatives","ETHF0:USTF0",1617351267138,73.2428,2000.7,1999.5,70.4527]
["bitfinex-derivatives","ETHF0:USTF0",1617351267338,77.52885,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351267539,78.70670521,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351269140,35.46390521,2000.7,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351269341,73.4605,2000.6,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351269743,0.93781898,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351270947,2.16241063,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351271149,0.6713881,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351271347,3.5783381,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351271550,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351271949,3.57830537,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351272169,4.75647976,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351272549,5.74477976,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351272750,4.56660537,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351273149,4.74182612,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351273753,34.74182612,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351274354,38.28875213,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351275453,38.28875213,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351275853,4.95251349,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351276054,14.658,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351276254,47.29022038,2000.1,1998.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351276455,69.6942,1999.6,1998.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351276657,71.5932,1999.6,1998.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351277457,71.5932,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351277666,15.36016541,2000.1,1999.7,81.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617351278061,14.658,2000.1,1999.7,81.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617351279461,14.658,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351282969,15.6584,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351283370,14.658,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351289077,14.658,2000.1,1999.7,81.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617351289277,15.9996,2000.1,1999.7,81.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617351289477,15.9996,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351290379,17.9996,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351290580,30.0,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351291579,32.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351292979,93.35575,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351293381,63.35575,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351293580,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351293782,77.5356,1999.9,1998.2,78.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617351294006,72.3665,1998.6,1997.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351294183,74.1758,1998.6,1997.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351294388,1.8093,1998.6,1997.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351294598,72.3748,1997.8,1997.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351294791,72.3748,1997.8,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351295582,72.3748,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351295789,72.3748,1997.8,1997.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351296290,72.3748,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351296697,1.5812,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351296907,1.8093,1998.6,1997.9,58.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617351297096,14.2561,1998.7,1997.9,58.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617351297704,14.2561,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351298302,14.2561,1998.7,1998.6,75.79505]
["bitfinex-derivatives","ETHF0:USTF0",1617351298504,14.2561,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351300191,14.2561,1998.7,1998.6,73.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617351300391,7.6719,1998.7,1998.6,73.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617351300591,0.70023087,2000.1,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351300791,59.97096965,2000.3,1999.1,79.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617351300991,2.0,2000.2,1999.1,79.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617351301592,89.2708,2000.3,1999.1,79.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617351301793,89.2708,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351301993,59.97093166,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351302392,59.2708,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351303193,0.70012321,2000.4,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351303594,0.70012321,2000.4,1999.9,61.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617351303793,0.70012321,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351303993,2.90695,2000.5,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351304294,0.48825,2000.5,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351305798,0.48825,2000.5,1999.9,61.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617351305799,83.3893,2000.9,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351305998,2.92186313,2001.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351305999,0.93394469,2001.3,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351306198,0.93394469,2001.3,2000.7,56.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617351306398,71.4991,2001.6,2000.7,56.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617351306399,0.93391577,2001.4,2000.7,56.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617351306598,2.50126314,2001.0,2000.7,56.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617351307400,1.50306314,2001.0,2000.7,56.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617351307800,0.93391577,2001.4,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351308001,1.16739471,2001.6,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351308201,11.68216794,2001.7,2001.4,66.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617351308402,10.5149,2001.7,2001.4,66.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617351310002,10.5149,2001.7,2001.6,2.17729612]
["bitfinex-derivatives","ETHF0:USTF0",1617351313009,70.2905,2001.8,2001.6,2.17729612]
["bitfinex-derivatives","ETHF0:USTF0",1617351313211,67.0824,2001.8,2001.6,2.17729612]
["bitfinex-derivatives","ETHF0:USTF0",1617351314310,66.0842,2001.8,2001.6,2.17729612]
["bitfinex-derivatives","ETHF0:USTF0",1617351317214,66.0842,2001.8,2001.0,56.5588]
["bitfinex-derivatives","ETHF0:USTF0",1617351317915,68.99115,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351319015,66.0842,2001.8,2001.0,56.5588]
["bitfinex-derivatives","ETHF0:USTF0",1617351319915,68.99115,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351321316,67.99295,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351322716,65.086,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351328318,64.0878,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351328519,2.90695,2002.4,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351328922,2.90695,2002.4,2001.7,84.99035]
["bitfinex-derivatives","ETHF0:USTF0",1617351329519,94.0946,2002.6,2001.7,84.99035]
["bitfinex-derivatives","ETHF0:USTF0",1617351330021,94.0946,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351332023,14.6092,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351332224,14.6092,2002.6,2002.5,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1617351332423,14.6092,2002.6,2002.5,6.32975]
["bitfinex-derivatives","ETHF0:USTF0",1617351332623,14.6092,2002.6,2002.5,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1617351332823,13.7373,2003.3,2002.5,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1617351332824,0.46671158,2002.7,2002.5,6.32975]
["bitfinex-derivatives","ETHF0:USTF0",1617351333224,2.49814905,2003.5,2002.7,62.0589]
["bitfinex-derivatives","ETHF0:USTF0",1617351333424,2.49814905,2003.5,2002.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351333624,0.46662039,2003.1,2002.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351333825,82.4938,2003.6,2002.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351334025,82.4938,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351334225,2.04394927,2004.5,2003.5,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617351334426,2.04394927,2004.5,2003.8,75.078]
["bitfinex-derivatives","ETHF0:USTF0",1617351334627,2.04382526,2004.6,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351335026,2.04370434,2004.7,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351335226,2.04367765,2004.8,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351335426,1.04547765,2004.8,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351335627,2.91821509,2005.1,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351335827,2.91821509,2005.1,2004.3,77.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617351336026,104.2368,2005.9,2004.3,77.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617351336027,104.2368,2005.9,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351336226,2.90695,2006.0,2005.0,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1617351336427,32.90695,2006.0,2005.1,77.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617351337328,32.90695,2006.0,2005.1,77.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617351337930,32.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351338629,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351342233,32.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351342433,30.0,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351343638,13.9139,2006.3,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351344050,13.9139,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351346739,88.3906,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351347742,13.9139,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351347941,2.90695,2007.0,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351348141,14.2194,2007.1,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351349344,13.2212,2007.1,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351350445,14.2109,2007.1,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351350645,2.49376559,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351351046,2.49376559,2007.0,2006.2,49.47115]
["bitfinex-derivatives","ETHF0:USTF0",1617351351445,2.49376559,2007.0,2005.5,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617351351645,80.3443,2006.7,2005.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351351845,81.3545,2006.7,2005.2,73.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617351352045,81.3545,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351352246,2.49376559,2007.0,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351353151,14.2109,2007.1,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351354149,14.2109,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351356352,13.2127,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351356854,13.2127,2007.1,2007.0,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1617351358153,13.2127,2007.1,2007.0,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1617351359357,13.2127,2007.1,2007.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1617351360255,12.223,2007.1,2007.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1617351360957,73.6827,2007.0,2005.4,66.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617351361156,13.6967,2007.1,2000.4,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617351361359,73.7062,2006.3,2004.6,66.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617351361557,75.1602,2006.3,2004.6,66.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617351362158,75.1602,2006.3,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351362557,75.1602,2006.3,2004.6,66.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617351363357,74.162,2006.3,2004.6,66.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617351364158,74.162,2006.3,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351364360,74.162,2006.3,2004.6,66.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617351364559,30.0,2006.2,2004.6,66.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617351364759,32.9824,2006.2,2004.6,66.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617351365160,14.2049,2006.1,2003.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351365360,82.313,2005.2,2003.4,63.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617351365560,84.023,2005.2,2003.4,63.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617351365761,14.1349,2005.1,2003.4,63.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617351366160,14.1349,2005.1,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351368161,2.90695,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351372372,2.90695,2004.7,2003.4,63.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617351372571,2.90695,2004.7,2002.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351372772,66.6682,2004.1,2002.4,76.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617351372971,68.2824,2004.1,2002.4,78.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617351373571,13.5817,2004.0,2002.4,78.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617351374174,2.90695,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351375373,13.5817,2004.0,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351376274,13.5817,2004.0,2002.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351376275,13.5817,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351378576,13.5817,2004.0,2002.9,75.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617351378775,14.9468,2004.0,2002.9,75.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617351379183,44.9468,2004.0,2002.9,77.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617351380175,44.9468,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351380575,44.9468,2004.0,2002.9,77.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617351382276,44.9468,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351384277,47.85375,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351384480,17.85375,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351384681,13.5817,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351386278,2.90695,2004.5,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351386478,14.0222,2004.6,2003.9,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1617351387379,14.0222,2004.6,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351388181,14.0222,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351390085,14.0222,2004.6,2003.8,82.2857]
["bitfinex-derivatives","ETHF0:USTF0",1617351390282,14.0222,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351392386,2.90695,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351393186,2.90695,2004.5,1255.3,2.23319963]
["bitfinex-derivatives","ETHF0:USTF0",1617351393385,65.5759,2004.0,2003.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351393585,2.90695,2004.5,2003.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351393790,2.90695,2004.5,2003.8,82.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617351394002,14.0222,2004.6,2003.8,83.5613]
["bitfinex-derivatives","ETHF0:USTF0",1617351394196,14.0222,2004.6,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351394393,14.0222,2004.6,2004.5,4.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617351395388,14.0222,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351396391,13.0267,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351399894,13.0267,2004.6,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351400298,13.0267,2004.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351401096,13.0267,2004.6,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351401497,81.1225,2004.3,2002.9,80.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617351401697,81.1225,2004.3,2003.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351402298,84.02945,2004.3,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351403398,83.03395,2004.3,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351403998,2.90695,2004.3,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351406198,69.6974,2004.6,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351406399,69.6974,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351408399,69.6974,2004.6,2003.8,74.1641]
["bitfinex-derivatives","ETHF0:USTF0",1617351408801,13.0267,2004.6,2003.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351409004,60.6309,2003.5,2002.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351409404,60.6309,2003.5,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351410508,59.6354,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351410709,59.6354,2003.5,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351412009,59.6354,2003.5,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351412410,59.6354,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351413411,59.6354,2003.5,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351414421,59.6354,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351414614,2.90695,2003.9,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351415014,0.02912582,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351415421,2.93607566,2003.9,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351416416,2.93607566,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351416617,2.9652031,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351417417,1.9697031,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351418023,1.94057671,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351418424,1.91145,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351419429,14.4049,2004.3,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351419618,14.4049,2004.3,2003.9,78.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617351419817,0.02912124,2004.1,2003.9,78.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617351420217,14.34312124,2004.3,2004.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351420419,13.66012124,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351420618,9.74262124,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351421121,2.90695,2004.8,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351421823,3.60587483,2004.8,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351422225,0.69893846,2004.7,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351422425,0.69893846,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351422626,0.69893846,2004.7,2003.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351422826,76.5505,2004.6,2003.0,66.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617351423027,30.0,2004.5,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351423228,76.5746,2003.5,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351423426,108.3971,2003.5,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351423826,108.3971,2003.5,2001.8,66.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617351424027,31.8225,2003.5,2001.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351424227,78.0255,2002.6,2001.1,81.1449]
["bitfinex-derivatives","ETHF0:USTF0",1617351424429,78.3584,2002.6,2001.1,81.1449]
["bitfinex-derivatives","ETHF0:USTF0",1617351424628,78.3584,2002.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351424829,1.3284,2002.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351425428,2.90695,2002.9,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351425828,56.3069,2003.3,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351426029,14.2723,2003.4,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351426230,14.2723,2003.4,2002.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1617351426430,14.2723,2003.4,2002.2,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1617351426629,14.2723,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351427030,82.0935,2003.8,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351427229,0.69928387,2004.1,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351427430,0.69926763,2004.2,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351428529,2.90695,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351428928,2.90695,2003.9,2001.5,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617351429129,72.6453,2002.9,2002.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351430531,72.6453,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351430732,1.536,2003.3,2001.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351430933,62.2955,2002.5,2001.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351431534,61.3,2002.5,2001.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351432636,61.3,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351438543,60.3045,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351440446,2.90695,2002.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351440658,2.90695,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351444958,2.90695,2002.8,2001.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351445156,4.39005,2002.8,2001.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351445356,4.39005,2002.8,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351445556,81.0747,2001.8,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351446756,81.0747,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351447159,1.4922,2002.0,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351448762,2.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351449564,4.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351449763,5.61032395,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351450165,34.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351450367,77.0061,2001.7,1999.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617351450567,32.0,2001.7,1999.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617351450767,32.0,2001.7,1998.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351450768,4.86585,2001.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351452569,3.87035,2001.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351454677,83.6354,2001.5,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351454877,2.90695,2001.6,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351455278,2.90695,2001.6,2001.0,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617351455676,14.0329,2001.9,2001.0,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617351456471,59.9607,2002.5,2001.0,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617351456673,59.9607,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351456872,13.8221,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351457073,81.6845,2002.7,2002.4,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1617351457473,43.8221,2002.7,2002.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617351457873,13.6134,2002.6,2002.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617351458073,43.6134,2002.6,2000.5,67.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617351458273,75.1338,2001.5,2000.5,67.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617351458473,75.1338,2001.5,2000.5,67.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617351458873,75.1338,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351459474,74.1383,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351461076,2.90695,2002.0,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351461276,13.6134,2002.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351461479,30.0,2002.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351461676,78.8941,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351464879,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351471089,2.90695,2001.5,2000.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351471889,2.90695,2001.5,2000.1,61.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617351472889,2.90695,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351477195,16.90695,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351478896,21.49765,2000.0,1999.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351479098,21.49765,2000.0,1999.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351479298,21.49765,2000.0,1999.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351479497,21.49765,2000.0,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351480898,21.49765,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351481298,21.49765,2000.0,1999.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351497313,21.49765,2000.0,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351498514,20.50045,2000.0,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351503924,20.50045,2000.0,1999.9,36.54065]
["bitfinex-derivatives","ETHF0:USTF0",1617351504122,10.96365,2000.0,1999.9,36.54065]
["bitfinex-derivatives","ETHF0:USTF0",1617351505623,9.96645,2000.0,1999.9,36.54065]
["bitfinex-derivatives","ETHF0:USTF0",1617351507625,9.96645,2000.0,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351508931,9.96645,2000.0,1999.9,36.82525]
["bitfinex-derivatives","ETHF0:USTF0",1617351512537,8.96925,2000.0,1999.9,36.82525]
["bitfinex-derivatives","ETHF0:USTF0",1617351513332,8.96925,2000.0,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351514632,96.96925,2000.0,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351517861,96.96925,2000.0,1999.9,36.61595]
["bitfinex-derivatives","ETHF0:USTF0",1617351518062,88.85625,2000.0,1999.9,36.61595]
["bitfinex-derivatives","ETHF0:USTF0",1617351518239,70.20385,2000.0,1999.9,36.61595]
["bitfinex-derivatives","ETHF0:USTF0",1617351519741,69.20665,2000.0,1999.9,37.05725067]
["bitfinex-derivatives","ETHF0:USTF0",1617351522542,69.20665,2000.0,1999.9,35.34825067]
["bitfinex-derivatives","ETHF0:USTF0",1617351522743,69.20665,2000.0,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351526544,68.20945,2000.0,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351531254,67.20945,2000.0,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351533657,66.21225,2000.0,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351540563,65.21505,2000.0,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351541763,14.0,2001.5,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351543466,14.0,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351547670,13.0028,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351553074,14.3829,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351554676,13.3857,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351557280,13.3857,2001.5,2001.4,3.90495]
["bitfinex-derivatives","ETHF0:USTF0",1617351558279,13.3857,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351560485,12.0056,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351561585,11.0084,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351562087,12.6791,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351563997,11.0084,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351572404,9.5808,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351595124,9.4542,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351606642,8.4576,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351607445,10.4576,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351609045,88.7715,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351610649,86.7715,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351611349,8.4576,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351611546,10.4576,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351612549,10.75145741,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351613751,9.461,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351614151,10.16641193,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351615351,40.16641193,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351615552,40.16641193,2001.5,1999.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351615553,39.461,2001.5,1999.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351615754,61.2013,2000.0,1999.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351615952,61.2013,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351616152,63.092,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351617152,61.2013,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351617755,1.4584,2000.7,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351617954,2.05878321,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351618155,2.05878321,2000.9,2000.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617351618956,2.0,2000.9,2000.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617351619355,76.7189,2000.9,2000.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617351619757,76.77768022,2000.9,2000.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617351620058,76.7189,2000.9,2000.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617351620657,75.7223,2000.9,2000.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617351622060,75.7223,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351622463,1.0034,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351624267,63.0309,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351625266,1.0034,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351627771,0.0068,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351634777,12.5746,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351635977,12.5746,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351641789,11.578,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351642788,11.4932,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351646594,11.4932,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351646794,13.4203,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351648796,12.4237,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351649701,10.4966,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351655704,9.5,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351662712,8.5034,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351664416,10.5034,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351669019,10.53269338,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351669421,40.53269338,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351669819,39.62019338,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351670220,39.5909,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351670619,39.64948819,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351672425,39.5909,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351675227,39.62015633,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351676432,39.5909,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351678642,40.9015,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351678835,40.93075643,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351679434,40.96001386,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351679834,40.9015,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351680334,43.80845,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351680533,42.49785,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351680833,42.55636374,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351686841,42.52708022,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351687242,42.55636136,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351690442,42.52710515,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351690745,42.55635982,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351691142,42.52710486,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351693944,42.55635973,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351694343,42.52710503,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351694744,42.55636042,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351695743,12.52710499,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351698146,13.53580499,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351698347,12.52710499,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351699248,12.49785,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351699447,13.56261075,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351699647,12.55641075,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351703052,9.64946075,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351703254,9.5909,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351709062,7.5909,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351709464,7.64945191,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351711867,6.65175191,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351718673,36.65175191,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351718873,35.65405191,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351719474,35.5955,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351719675,35.65405644,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351719976,35.5955,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351721377,35.88841036,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351721777,37.88841036,2001.0,2000.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351722078,37.88841036,2001.0,2000.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617351722279,37.88841036,2001.0,2000.9,197.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617351722478,37.88841036,2001.0,2000.9,195.928]
["bitfinex-derivatives","ETHF0:USTF0",1617351722681,37.88841036,2001.0,2000.9,195.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617351722682,41.20550186,2001.0,2000.9,195.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617351723278,40.50245,2001.0,2000.9,195.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617351723477,40.50245,2001.0,2000.9,194.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617351723679,41.43992862,2001.0,2000.9,194.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617351725178,40.50245,2001.0,2000.9,194.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617351725980,39.50475,2001.0,2000.9,194.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617351726380,40.4422382,2001.0,2000.9,194.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617351726980,39.50475,2001.0,2000.9,194.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617351728381,40.44224076,2001.0,2000.9,194.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617351729184,39.50475,2001.0,2000.9,194.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617351729384,39.50475,2001.0,2000.9,194.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617351730186,40.20784927,2001.0,2000.9,194.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617351730592,39.50475,2001.0,2000.9,194.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617351731986,40.20757242,2001.0,2000.9,194.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617351732787,39.50475,2001.0,2000.9,194.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617351732988,38.50705,2001.0,2000.9,194.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617351733386,39.44489014,2001.0,2000.9,194.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617351733586,38.50705,2001.0,2000.9,194.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617351733987,39.44488836,2001.0,2000.9,194.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617351734389,38.50705,2001.0,2000.9,194.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617351735189,39.44488726,2001.0,2000.9,194.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617351736190,38.50705,2001.0,2000.9,194.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617351736891,39.44486797,2001.0,2000.9,194.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617351737793,38.50705,2001.0,2000.9,194.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617351737992,38.50705,2001.0,2000.9,191.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617351738192,38.50705,2001.0,2000.9,190.0283]
["bitfinex-derivatives","ETHF0:USTF0",1617351738394,38.50705,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351738594,39.44489071,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351739995,38.44719071,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351741198,37.50935,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351742600,38.44688502,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351743602,38.68262061,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351747004,37.68492061,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351748607,36.51165,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351753413,38.12815,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351753816,36.12815,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351754013,36.30341875,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351754416,35.13045,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351754815,37.18830652,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351755217,41.58755878,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351755617,37.18830652,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351756016,41.58756855,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351757320,39.52971203,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351758621,37.91321203,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351760927,38.97338251,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351761527,36.91551203,2001.0,2000.9,188.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617351762625,36.91551203,2001.0,2000.9,188.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617351764327,33.69016802,2001.0,2000.9,188.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617351765330,32.51625,2001.0,2000.9,188.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617351766130,36.91600774,2001.0,2000.9,188.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617351766830,33.69029792,2001.0,2000.9,188.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617351767231,32.51625,2001.0,2000.9,188.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617351767429,34.51625,2001.0,2000.9,188.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617351767630,34.51625,2001.0,2000.9,175.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617351767830,34.51625,2001.0,2000.9,135.7212]
["bitfinex-derivatives","ETHF0:USTF0",1617351768031,39.39087652,2001.0,2000.9,134.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617351768230,39.39087652,2001.0,2000.9,134.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617351768430,39.10488633,2001.0,2000.9,134.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617351768631,43.50408233,2001.0,2000.9,134.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617351769031,39.391046,2001.0,2000.9,134.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617351769632,39.391046,2001.0,2000.9,134.1266]
["bitfinex-derivatives","ETHF0:USTF0",1617351769832,44.67901372,2001.0,2000.9,134.1266]
["bitfinex-derivatives","ETHF0:USTF0",1617351770432,39.391046,2001.0,2000.9,134.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617351770634,39.391046,2001.0,2000.9,132.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617351771633,37.917746,2001.0,2000.9,132.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617351773437,37.917746,2001.0,2000.9,132.457]
["bitfinex-derivatives","ETHF0:USTF0",1617351774237,42.03111291,2001.0,2000.9,132.457]
["bitfinex-derivatives","ETHF0:USTF0",1617351775038,41.03341291,2001.0,2000.9,132.457]
["bitfinex-derivatives","ETHF0:USTF0",1617351775538,36.920046,2001.0,2000.9,132.457]
["bitfinex-derivatives","ETHF0:USTF0",1617351775938,36.920046,2001.0,2000.9,132.118]
["bitfinex-derivatives","ETHF0:USTF0",1617351777042,38.97493527,2001.0,2000.9,132.118]
["bitfinex-derivatives","ETHF0:USTF0",1617351777641,38.97493527,2001.0,2000.9,131.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617351777841,36.920046,2001.0,2000.9,131.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617351778242,39.85456247,2001.0,2000.9,131.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617351779242,36.920046,2001.0,2000.9,131.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617351780453,36.920046,2001.0,2000.9,131.4251]
["bitfinex-derivatives","ETHF0:USTF0",1617351780649,36.920046,2001.0,2000.9,130.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617351781549,36.920046,2001.0,2000.9,128.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617351781749,36.920046,2001.0,2000.9,127.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617351782151,38.97501254,2001.0,2000.9,127.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617351782549,36.920046,2001.0,2000.9,127.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617351783349,36.920046,2001.0,2000.9,126.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617351783549,36.920046,2001.0,2000.9,125.1638]
["bitfinex-derivatives","ETHF0:USTF0",1617351784250,39.85465101,2001.0,2000.9,125.1638]
["bitfinex-derivatives","ETHF0:USTF0",1617351784852,39.85465101,2001.0,2000.9,124.6305]
["bitfinex-derivatives","ETHF0:USTF0",1617351785052,39.85465101,2001.0,2000.9,123.2483]
["bitfinex-derivatives","ETHF0:USTF0",1617351786154,36.920046,2001.0,2000.9,123.2483]
["bitfinex-derivatives","ETHF0:USTF0",1617351786756,38.615946,2001.0,2000.9,119.5255]
["bitfinex-derivatives","ETHF0:USTF0",1617351786956,41.5505768,2001.0,2000.9,119.5255]
["bitfinex-derivatives","ETHF0:USTF0",1617351787157,41.5505768,2001.0,2000.9,118.5405]
["bitfinex-derivatives","ETHF0:USTF0",1617351787557,38.615946,2001.0,2000.9,116.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617351788357,41.54884419,2001.0,2000.9,116.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617351788760,38.615946,2001.0,2000.9,116.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617351788959,38.615946,2001.0,2000.9,115.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617351789359,38.615946,2001.0,2000.9,115.5087]
["bitfinex-derivatives","ETHF0:USTF0",1617351789559,38.615946,2001.0,2000.9,114.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617351789760,38.615946,2001.0,2000.9,102.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617351789958,38.615946,2001.0,2000.9,96.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617351790160,41.54892034,2001.0,2000.9,95.353]
["bitfinex-derivatives","ETHF0:USTF0",1617351790661,41.54892034,2001.0,2000.9,91.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617351791361,38.615946,2001.0,2000.9,91.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617351792166,38.615946,2001.0,2000.9,91.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617351792367,38.615946,2001.0,2000.9,91.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617351792866,38.615946,2001.0,2000.9,91.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617351793068,38.615946,2001.0,2000.9,90.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617351793267,38.615946,2001.0,2000.9,89.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617351793669,38.615946,2001.0,2000.9,87.8645]
["bitfinex-derivatives","ETHF0:USTF0",1617351794669,38.615946,2001.0,2000.9,87.1244]
["bitfinex-derivatives","ETHF0:USTF0",1617351794869,38.615946,2001.0,2000.9,83.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617351796477,38.615946,2001.0,2000.9,82.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617351797278,42.72130828,2001.0,2000.9,82.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617351797879,42.72130828,2001.0,2000.9,79.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617351798078,42.72130828,2001.0,2000.9,78.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617351798480,43.89378519,2001.0,2000.9,78.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617351798879,43.89378519,2001.0,2000.9,77.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617351799078,43.89378519,2001.0,2000.9,77.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617351799478,42.71669391,2001.0,2000.9,76.4527]
["bitfinex-derivatives","ETHF0:USTF0",1617351800280,42.71669391,2001.0,2000.9,75.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617351800480,42.71669391,2001.0,2000.9,74.4716]
["bitfinex-derivatives","ETHF0:USTF0",1617351801082,42.71669391,2001.0,2000.9,74.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617351801482,42.71669391,2001.0,2000.9,71.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617351801683,42.71669391,2001.0,2000.9,71.3573]
["bitfinex-derivatives","ETHF0:USTF0",1617351802083,42.71669391,2001.0,2000.9,71.0822]
["bitfinex-derivatives","ETHF0:USTF0",1617351802282,42.71669391,2001.0,2000.9,70.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617351802483,42.71669391,2001.0,2000.9,69.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617351802685,42.71669391,2001.0,2000.9,69.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617351803084,41.02079391,2001.0,2000.9,69.7092]
["bitfinex-derivatives","ETHF0:USTF0",1617351804686,41.02079391,2001.0,2000.9,68.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617351805387,41.02079391,2001.0,2000.9,67.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617351805990,41.02079391,2001.0,2000.9,66.479]
["bitfinex-derivatives","ETHF0:USTF0",1617351806190,41.02079391,2001.0,2000.9,66.3892]
["bitfinex-derivatives","ETHF0:USTF0",1617351808296,41.02079391,2001.0,2000.9,64.8809]
["bitfinex-derivatives","ETHF0:USTF0",1617351809597,42.19547486,2001.0,2000.9,64.8809]
["bitfinex-derivatives","ETHF0:USTF0",1617351810000,46.29616957,2001.0,2000.9,64.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617351810211,41.02074071,2001.0,2000.9,64.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617351810897,41.02074071,2001.0,2000.9,63.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617351811098,41.02074071,2001.0,2000.9,63.3179]
["bitfinex-derivatives","ETHF0:USTF0",1617351811598,41.02074071,2001.0,2000.9,62.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617351811799,36.920046,2001.0,2000.9,62.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617351811999,36.920046,2001.0,2000.9,61.7744]
["bitfinex-derivatives","ETHF0:USTF0",1617351812399,36.920046,2001.0,2000.9,60.7894]
["bitfinex-derivatives","ETHF0:USTF0",1617351813102,36.920046,2001.0,2000.9,60.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617351814105,36.920046,2001.0,2000.9,60.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617351814304,41.02075059,2001.0,2000.9,59.1723]
["bitfinex-derivatives","ETHF0:USTF0",1617351814504,41.02075059,2001.0,2000.9,55.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617351814706,36.920046,2001.0,2000.9,55.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617351814906,36.920046,2001.0,2000.9,55.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617351815107,36.920046,2001.0,2000.9,55.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617351815312,36.920046,2001.0,2000.9,54.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617351815508,36.920046,2001.0,2000.9,54.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617351815709,36.920046,2001.0,2000.9,53.8803]
["bitfinex-derivatives","ETHF0:USTF0",1617351815907,36.920046,2001.0,2000.9,50.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617351816108,36.920046,2001.0,2000.9,48.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617351816308,36.920046,2001.0,2000.9,48.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617351816509,36.920046,2001.0,2000.9,48.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617351816709,36.920046,2001.0,2000.9,47.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617351817007,36.920046,2001.0,2000.9,47.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617351817208,36.920046,2001.0,2000.9,47.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617351817408,36.920046,2001.0,2000.9,47.0256]
["bitfinex-derivatives","ETHF0:USTF0",1617351817608,36.920046,2001.0,2000.9,46.8149]
["bitfinex-derivatives","ETHF0:USTF0",1617351817809,36.920046,2001.0,2000.9,46.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617351818008,36.920046,2001.0,2000.9,43.969]
["bitfinex-derivatives","ETHF0:USTF0",1617351818209,36.920046,2001.0,2000.9,43.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617351818809,36.920046,2001.0,2000.9,42.8876]
["bitfinex-derivatives","ETHF0:USTF0",1617351819909,36.920046,2001.0,2000.9,42.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617351820111,35.921646,2001.0,2000.9,41.8409]
["bitfinex-derivatives","ETHF0:USTF0",1617351820712,31.52245,2001.0,2000.9,41.8409]
["bitfinex-derivatives","ETHF0:USTF0",1617351821110,40.01047588,2001.0,2000.9,41.8409]
["bitfinex-derivatives","ETHF0:USTF0",1617351821911,35.90919333,2001.0,2000.9,41.8409]
["bitfinex-derivatives","ETHF0:USTF0",1617351822813,35.90919333,2001.0,2000.9,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1617351823011,34.91079333,2001.0,2000.9,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1617351823414,30.52405,2001.0,2000.9,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1617351823612,30.52405,2001.0,2000.9,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617351824112,30.52405,2001.0,2000.9,40.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617351824312,30.52405,2001.0,2000.9,38.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617351824614,30.52405,2001.0,2000.9,38.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617351824813,34.62469809,2001.0,2000.9,38.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617351825013,34.62469809,2001.0,2000.9,37.6057]
["bitfinex-derivatives","ETHF0:USTF0",1617351825213,39.01073065,2001.0,2000.9,37.6057]
["bitfinex-derivatives","ETHF0:USTF0",1617351825513,34.62469809,2001.0,2000.9,37.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617351825712,34.62469809,2001.0,2000.9,37.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617351826113,33.96059809,2001.0,2000.9,36.2768]
["bitfinex-derivatives","ETHF0:USTF0",1617351826513,29.85995,2001.0,2000.9,36.2768]
["bitfinex-derivatives","ETHF0:USTF0",1617351827113,28.86155,2001.0,2000.9,35.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617351827714,28.86155,2001.0,2000.9,35.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617351827913,28.86155,2001.0,2000.9,34.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617351828814,28.86155,2001.0,2000.9,34.528]
["bitfinex-derivatives","ETHF0:USTF0",1617351829414,28.86155,2001.0,2000.9,33.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617351830013,27.86315,2001.0,2000.9,31.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617351830214,27.86315,2001.0,2000.9,31.2353]
["bitfinex-derivatives","ETHF0:USTF0",1617351830415,27.86315,2001.0,2000.9,29.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617351830615,31.96382746,2001.0,2000.9,28.229]
["bitfinex-derivatives","ETHF0:USTF0",1617351831018,31.96382746,2001.0,2000.9,24.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617351831215,25.86315,2001.0,2000.9,24.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617351831616,29.96513998,2001.0,2000.9,24.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617351832217,25.86315,2001.0,2000.9,24.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617351832619,25.86315,2001.0,2000.9,24.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617351833419,25.86315,2001.0,2000.9,24.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617351833721,25.86315,2001.0,2000.9,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1617351834120,24.86475,2001.0,2000.9,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1617351834321,24.86475,2001.0,2000.9,22.238]
["bitfinex-derivatives","ETHF0:USTF0",1617351835320,24.86475,2001.0,2000.9,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1617351835522,24.86475,2001.0,2000.9,20.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617351836823,28.96716245,2001.0,2000.9,20.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617351837023,27.96876245,2001.0,2000.9,20.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617351838324,27.96876245,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351839034,96.33056245,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351839427,96.62015991,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351839629,98.67248611,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351840035,96.62015991,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351841029,96.56015991,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351842028,98.61403932,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351844033,97.61563932,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351845434,97.61563932,2001.0,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351848037,29.25383932,2001.0,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351848439,22.80795,2001.0,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351849041,93.43435,2001.0,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351849440,97.83011719,2001.0,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351850544,99.88437684,2001.0,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351851145,98.88597684,2001.0,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351853652,99.76899259,2001.0,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351854451,96.83171719,2001.0,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351858055,95.83331719,2001.0,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351859759,98.76981237,2001.0,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351860560,95.83331719,2001.0,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351860763,95.83331719,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351860962,98.76982868,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351863967,95.83331719,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351865071,95.55841719,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351873781,98.49429779,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351874083,95.55841719,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351878584,97.61394258,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351880085,95.55841719,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351880786,97.61393473,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351881586,95.55841719,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351882189,97.61395426,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351882588,95.55841719,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351883290,97.61394296,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351883591,95.55841719,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351883991,97.61391355,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351886091,95.55841719,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351886492,97.61391765,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351889093,95.55841719,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351889493,97.61399456,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351889895,9.35829456,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351890497,2.90695,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351891698,4.96242975,2001.0,2000.9,78.378]
["bitfinex-derivatives","ETHF0:USTF0",1617351892299,3.96442975,2001.0,2000.9,78.378]
["bitfinex-derivatives","ETHF0:USTF0",1617351893400,2.96442975,2001.0,2000.9,78.378]
["bitfinex-derivatives","ETHF0:USTF0",1617351894803,0.90895,2001.0,2000.9,78.378]
["bitfinex-derivatives","ETHF0:USTF0",1617351895104,2.08181202,2001.0,2000.9,78.378]
["bitfinex-derivatives","ETHF0:USTF0",1617351895502,2.08181202,2001.0,2000.9,80.378]
["bitfinex-derivatives","ETHF0:USTF0",1617351895806,0.90895,2001.0,2000.9,80.378]
["bitfinex-derivatives","ETHF0:USTF0",1617351896207,2.08179444,2001.0,2000.9,80.378]
["bitfinex-derivatives","ETHF0:USTF0",1617351897309,1.17284444,2001.0,2000.9,80.378]
["bitfinex-derivatives","ETHF0:USTF0",1617351898208,1.17284444,2001.0,2000.9,21.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351898410,1.17277876,2001.1,2000.9,21.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351898609,1.17277876,2001.1,2001.0,61.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617351898810,0.88351044,2001.2,2001.0,63.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617351898811,1.17274437,2001.2,2001.0,63.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617351899211,0.93817406,2001.1,2001.0,63.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617351899613,1.58641634,2001.1,2001.0,63.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617351900012,0.70300913,2001.1,2001.0,63.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617351900213,0.70300913,2001.1,2001.0,66.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617351900412,1.71540913,2001.1,2001.0,66.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617351900614,0.70300913,2001.1,2001.0,66.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617351900812,1.58642492,2001.1,2001.0,66.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617351901213,0.70300913,2001.1,2001.0,66.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617351902517,0.70300913,2001.1,2001.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351904118,1.82111427,2001.2,2001.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351904316,1.58666505,2001.1,2001.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351905016,0.70324011,2001.1,2001.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351906320,0.58865924,2001.2,2001.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351906516,0.88344501,2001.1,2001.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351906716,0.88344501,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351906916,1.82112385,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351907317,0.93767478,2001.2,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351907919,64.05473895,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351908520,63.1171,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351911523,64.05438795,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351911721,63.1171,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351912521,64.0543805,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351913222,63.0563805,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351913723,62.1191,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351920227,61.1211,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351920729,0.46832349,2001.2,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351922431,61.1211,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351923734,62.05889794,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351925035,0.93782755,2001.2,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351926035,62.05892561,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351927238,61.06092561,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351927938,0.93781517,2001.2,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351928738,61.06082097,2001.3,2001.1,1.11655745]
["bitfinex-derivatives","ETHF0:USTF0",1617351930738,61.06082097,2001.3,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351931538,0.93778831,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351932137,61.06087242,2001.3,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351932638,0.93777076,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351934241,61.06088288,2001.3,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351936741,60.1231,2001.3,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351937142,61.06084105,2001.3,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351938845,0.93775981,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351939946,0.93781731,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351940947,0.93781358,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351942352,0.93784634,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351942552,3.84479634,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351942755,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351943152,32.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351943552,34.08482232,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351944554,35.25751206,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351948259,34.25951206,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351950060,34.25951206,2001.1,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351950675,34.25951206,2001.1,2000.9,22.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617351950892,1.17788714,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351951693,4.11329797,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351951874,34.11329797,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351952070,35.47457848,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351952472,31.17788714,2001.0,2000.9,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617351952667,31.17788714,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351952867,35.47463017,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351953367,38.40852219,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351955370,37.41052219,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351956369,34.47663017,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351958073,37.41029454,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351963478,34.47663017,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351965080,36.5303785,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351968982,34.47663017,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351969883,36.53008332,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351971892,36.35019618,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351972490,38.35019618,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351972690,36.29674303,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351973490,34.29674303,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351974492,36.29674303,2001.0,2000.9,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617351974692,36.29674303,2001.0,2000.9,8.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617351975192,34.29674303,2001.0,2000.9,8.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617351976394,36.29674303,2001.0,2000.9,8.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617351976994,39.22913829,2001.0,2000.9,8.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617351977193,37.22913829,2001.0,2000.9,8.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617351978194,39.22913829,2001.0,2000.9,8.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617351978495,36.29674303,2001.0,2000.9,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617351978695,36.29674303,2001.0,2000.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617351979810,36.29674303,2001.0,2000.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617351980013,69.3946,2000.9,2000.4,76.7832]
["bitfinex-derivatives","ETHF0:USTF0",1617351980211,32.0,2000.8,2000.4,67.142]
["bitfinex-derivatives","ETHF0:USTF0",1617351980412,2.05350936,2000.5,2000.4,64.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617351980602,34.05350936,2000.5,1998.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351980804,34.05350936,2000.5,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351981202,2.07239036,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351981398,32.07239036,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351981608,15.40090488,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351981799,44.99017745,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351982201,44.6977,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351982602,44.99017429,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351982802,47.89712429,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351983602,47.60465,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351984003,47.89712181,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351989608,47.89712181,1999.6,1998.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351989810,47.60465,1999.6,1998.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351990209,0.02923736,1999.3,1998.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351990809,0.02923736,1999.3,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351991209,0.0292388,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351991409,2.0247388,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351992013,0.02924003,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351992712,32.9821,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351992911,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351993111,32.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351994911,34.90695,1999.1,1997.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351995312,89.5598,1998.5,1997.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351995512,89.5598,1998.2,1997.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351995713,14.21279793,1999.0,1997.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351995913,32.0,1998.9,1997.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351996514,30.0,1998.9,1997.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351996715,2.0,1998.8,1997.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617351996914,31.60520308,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351997115,33.60520308,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351997317,31.60520308,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351997514,107.26320308,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351997716,107.234,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617351998823,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352002629,65.95555,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352003332,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352006933,60.54205,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352011435,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352012437,14.1836,1999.0,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352012840,17.09055,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352013042,17.09055,1999.0,1998.9,4.41465]
["bitfinex-derivatives","ETHF0:USTF0",1617352014543,17.09055,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352018548,14.1836,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352018849,17.09055,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352029655,14.1836,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352031055,17.09055,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352032457,14.1836,1999.0,1998.9,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617352032660,14.21284318,1999.0,1998.9,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617352033060,14.1836,1999.0,1998.9,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617352033458,13.1853,1999.0,1998.9,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617352038563,0.029238,1999.4,1998.9,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617352038764,0.05847601,1999.5,1998.9,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617352038765,0.02923737,1999.5,1998.9,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617352038967,0.02923609,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352039365,0.02923374,1999.7,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352039767,0.02923325,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352040366,0.29242259,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352041069,2.28877258,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352045169,1.99634975,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352047474,0.99804975,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352048676,0.29242996,2000.2,2000.0,73.6223]
["bitfinex-derivatives","ETHF0:USTF0",1617352049075,0.29242125,2000.3,2000.0,73.6223]
["bitfinex-derivatives","ETHF0:USTF0",1617352049275,0.29242125,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352049476,0.2924094,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352050176,0.29240258,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352051176,0.29240258,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352051777,0.29222661,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352052878,3.199172,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352053480,0.292222,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352054481,13.9273772,2001.0,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352055382,13.9273772,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352056382,13.9273772,2001.0,2000.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352057382,13.9273772,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352059382,16.8343272,2001.0,2000.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352061086,16.8343272,2001.0,2000.0,75.6223]
["bitfinex-derivatives","ETHF0:USTF0",1617352061386,15.8360272,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352062487,15.8360272,2001.0,2000.0,75.6223]
["bitfinex-derivatives","ETHF0:USTF0",1617352063287,15.8360272,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352063687,15.8360272,2001.0,2000.0,73.6223]
["bitfinex-derivatives","ETHF0:USTF0",1617352065389,15.8360272,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352067191,15.8360272,2001.0,2000.0,73.6223]
["bitfinex-derivatives","ETHF0:USTF0",1617352067391,12.9290772,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352068297,12.9290772,2001.0,2000.0,73.6223]
["bitfinex-derivatives","ETHF0:USTF0",1617352068492,11.9307772,2001.0,2000.0,73.6223]
["bitfinex-derivatives","ETHF0:USTF0",1617352069394,11.9307772,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352071494,2.90695,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352075499,1.90865,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352078108,11.9307772,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352079507,14.8377272,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352082414,13.8394272,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352088225,56.3348,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352089434,55.3365,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352094941,13.8394272,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352096444,12.8411272,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352100949,9.9341772,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352101951,9.9341772,2001.0,2000.9,64.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617352103159,9.9341772,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352103160,10.36795,2001.5,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352103559,10.36795,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352103959,0.69999465,2002.0,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352104161,0.69998425,2002.1,2001.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352104560,0.69997593,2002.2,2002.1,61.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617352104859,59.5334,2002.5,2002.1,61.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617352104860,0.69993063,2002.3,2002.1,61.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617352105261,0.69991352,2002.4,2002.1,61.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617352105461,59.23541352,2002.5,2002.1,61.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617352105660,50.14636692,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352105862,46.56086692,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352108162,45.86101352,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352110065,44.91231352,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352110265,43.96361352,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352110665,0.93420746,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352111066,0.93420224,2002.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352111267,0.93420224,2002.8,2002.7,83.3878]
["bitfinex-derivatives","ETHF0:USTF0",1617352111668,0.93420224,2002.8,2002.7,86.29475]
["bitfinex-derivatives","ETHF0:USTF0",1617352112468,14.5171,2002.9,2002.7,86.29475]
["bitfinex-derivatives","ETHF0:USTF0",1617352114969,14.5171,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352115169,93.2672,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352117873,14.5171,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352118072,44.5171,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352118473,44.5171,2002.9,2001.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352118673,81.0222,2002.7,2001.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352118875,112.0136,2002.7,2001.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352119273,1.17737687,2002.6,2001.4,67.323]
["bitfinex-derivatives","ETHF0:USTF0",1617352119474,0.17947687,2002.6,2001.4,67.323]
["bitfinex-derivatives","ETHF0:USTF0",1617352119676,1.16740885,2002.5,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352120679,1.16752866,2002.4,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352120875,3.07612866,2002.4,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352121076,31.16753173,2002.3,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352121478,1.17756972,2002.2,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352121678,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352126487,1.90905,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352127186,1.90905,2002.0,2001.4,67.323]
["bitfinex-derivatives","ETHF0:USTF0",1617352127787,1.90905,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352129086,14.8424,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352129287,13.855,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352129787,16.76195,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352130289,17.77365,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352130488,16.76195,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352131389,17.75995,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352131789,16.76195,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352133492,15.76405,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352133792,16.77225,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352135695,15.76405,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352140502,14.76615,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352142709,0.93548671,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352143208,15.70160299,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352144707,16.69500299,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352145109,15.70160299,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352145310,0.93572296,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352146410,15.70186681,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352146810,0.93571436,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352147511,15.58707108,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352147712,0.93571826,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352148112,15.58704353,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352149412,16.60004353,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352149612,15.66435496,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352149812,14.65135496,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352150012,15.58704779,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352150412,14.65135496,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352151316,11.74440496,2002.1,2001.8,6.34855]
["bitfinex-derivatives","ETHF0:USTF0",1617352153514,11.74440496,2002.1,2001.8,36.34855]
["bitfinex-derivatives","ETHF0:USTF0",1617352154516,10.74650496,2002.1,2001.8,36.34855]
["bitfinex-derivatives","ETHF0:USTF0",1617352155217,10.74650496,2002.1,2001.8,37.35225]
["bitfinex-derivatives","ETHF0:USTF0",1617352155417,10.74650496,2002.1,2001.8,36.34855]
["bitfinex-derivatives","ETHF0:USTF0",1617352159022,10.74650496,2002.1,2001.8,6.34855]
["bitfinex-derivatives","ETHF0:USTF0",1617352159222,10.74650496,2002.1,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352161526,9.74860496,2002.1,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352162127,0.93400578,2003.2,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352162529,0.93400578,2003.2,2002.5,74.2316]
["bitfinex-derivatives","ETHF0:USTF0",1617352163332,14.9881697,2003.3,2002.5,74.2316]
["bitfinex-derivatives","ETHF0:USTF0",1617352163731,14.0542,2003.3,2002.5,74.2316]
["bitfinex-derivatives","ETHF0:USTF0",1617352163931,14.0542,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352164933,14.98865503,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352166340,0.93445503,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352166541,0.93445503,2003.3,2003.2,79.59845]
["bitfinex-derivatives","ETHF0:USTF0",1617352166741,0.70015193,2003.3,2003.2,79.59845]
["bitfinex-derivatives","ETHF0:USTF0",1617352167340,0.93354814,2003.4,2003.2,79.59845]
["bitfinex-derivatives","ETHF0:USTF0",1617352168542,1.10258332,2003.6,2003.2,79.59845]
["bitfinex-derivatives","ETHF0:USTF0",1617352169241,0.70016044,2003.3,2003.2,79.59845]
["bitfinex-derivatives","ETHF0:USTF0",1617352169442,0.70016044,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352169842,4.90695,2003.7,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352170044,82.63915,2003.4,2002.8,76.6872]
["bitfinex-derivatives","ETHF0:USTF0",1617352170644,0.70016718,2003.2,2002.8,76.6872]
["bitfinex-derivatives","ETHF0:USTF0",1617352171843,1.69326718,2003.2,2002.8,76.6872]
["bitfinex-derivatives","ETHF0:USTF0",1617352172046,1.69326718,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352172443,84.60855,2003.4,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352173146,0.70017852,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352174847,82.63915,2003.4,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352174848,0.70016467,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352175848,0.70016467,2003.3,2003.2,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617352176051,0.70015184,2003.4,2003.2,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617352177751,13.366,2003.7,2003.2,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617352177752,0.46649121,2003.3,2003.2,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617352180354,0.4664837,2003.4,2003.2,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617352180554,0.69972556,2003.6,2003.2,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617352180754,14.3635,2003.7,2003.2,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617352180755,0.70026104,2003.4,2003.2,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617352183460,0.70024191,2003.5,2003.2,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617352184058,0.70024191,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352184960,13.366,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352186562,13.366,2003.7,2003.6,73.80078485]
["bitfinex-derivatives","ETHF0:USTF0",1617352187565,12.3692,2003.7,2003.6,73.80078485]
["bitfinex-derivatives","ETHF0:USTF0",1617352188868,14.3692,2003.7,2003.6,73.80078485]
["bitfinex-derivatives","ETHF0:USTF0",1617352189066,12.3692,2003.7,2003.6,73.80078485]
["bitfinex-derivatives","ETHF0:USTF0",1617352189265,14.3692,2003.7,2003.6,73.80078485]
["bitfinex-derivatives","ETHF0:USTF0",1617352189665,14.3692,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352190066,0.69998627,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352190366,0.69998965,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352191767,14.3692,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352192169,2.90695,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352194570,1.91015,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352196171,15.53694224,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352196172,2.90695,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352196373,15.53694224,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352197572,14.3692,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352198173,17.27615,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352198673,0.9342021,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352201576,14.3066021,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352202578,12.3066021,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352202878,0.70019705,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352203680,0.70019075,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352204783,13.00672887,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352204980,13.00672887,2003.7,2003.6,72.4229]
["bitfinex-derivatives","ETHF0:USTF0",1617352205180,13.00672887,2003.7,2003.6,74.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617352205381,12.3066021,2003.7,2003.6,74.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617352208681,11.3098021,2003.7,2003.6,74.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617352211088,11.3098021,2003.7,2003.6,72.4229]
["bitfinex-derivatives","ETHF0:USTF0",1617352213489,0.69862693,2004.7,2003.6,72.4229]
["bitfinex-derivatives","ETHF0:USTF0",1617352213689,0.69862693,2004.7,2003.4,6.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617352213891,0.69854561,2004.9,2004.4,62.6282]
["bitfinex-derivatives","ETHF0:USTF0",1617352214289,3.60547226,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352214490,0.69854732,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352214891,0.69900387,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352215493,0.69900387,2004.9,2004.8,65.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617352215692,2.6091142,2005.1,2004.8,65.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617352215895,2.6091142,2005.1,2004.8,67.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617352216393,28.59754487,2005.2,2004.8,67.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617352216793,27.8986,2005.2,2004.8,67.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617352217198,13.8624,2005.2,2004.8,67.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617352218399,13.8624,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352222602,12.8656,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352223004,0.69880314,2005.6,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352223404,106.7621,2005.7,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352223405,0.6988066,2005.5,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352224306,106.82015101,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352224506,105.81735101,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352224706,44.50995101,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352226007,0.05810974,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352226207,1.06770974,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352226608,0.05810974,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352227007,14.4719,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352229608,13.4751,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352233314,13.53330178,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352233714,13.4751,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352234113,0.05820294,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352234913,13.53330225,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352235313,13.4751,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352235915,13.4751,2005.7,2005.6,56.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617352236615,12.4783,2005.7,2005.6,56.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617352243724,11.4815,2005.7,2005.6,56.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617352248832,12.4746,2005.7,2005.6,56.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617352249030,11.4815,2005.7,2005.6,56.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617352249431,22.4815,2005.7,2005.6,56.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617352249832,22.4815,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352250632,25.38845,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352251730,25.36845,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352253233,27.22655,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352253837,30.0,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352254034,31.0042,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352254434,33.0042,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352254636,31.0042,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352257336,2.0,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352257537,32.0,2005.5,2003.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352257736,61.8378,2005.0,2003.2,71.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617352257937,64.5808,2005.0,2003.2,71.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617352258339,93.5916,2005.0,2003.2,71.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617352258738,96.49855,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352258939,34.66075,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352259139,34.66075,2005.0,2004.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352259338,35.66355,2005.0,2004.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352259941,37.66355,2005.0,2004.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352260141,34.66075,2005.0,2004.6,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617352260342,2.0,2004.9,2004.6,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617352260542,30.0,2004.8,2004.6,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617352260744,4.90695,2004.7,2004.6,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617352262143,2.90695,2004.7,2004.6,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617352275460,32.90695,2004.7,2004.6,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617352275659,32.90695,2004.7,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352275860,2.0,2004.6,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352276060,63.7337,2004.6,2003.3,57.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617352276259,121.8493,2004.6,2003.3,57.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617352276659,121.90741732,2004.6,2003.3,57.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617352276858,121.90741732,2004.6,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352277862,1.52702695,2004.4,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352278062,0.05812927,2004.3,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352278260,32.05812927,2004.3,2003.3,57.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617352278461,0.05812692,2004.2,2003.3,57.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617352278860,0.05812692,2004.2,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352279560,0.05821645,2004.0,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352280061,0.05821525,2004.1,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352280461,0.05821596,2004.0,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352280862,2.90695,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352281661,2.93606183,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352281861,30.0,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352282062,104.6461,2003.5,2002.3,64.7127]
["bitfinex-derivatives","ETHF0:USTF0",1617352282461,104.67521254,2003.5,2002.3,64.7127]
["bitfinex-derivatives","ETHF0:USTF0",1617352282863,118.39771254,2003.5,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352283064,0.02911306,2003.4,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352283864,118.3686,2003.5,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352284865,118.3686,2003.5,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352286863,2.90695,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352287564,2.90695,2003.2,2003.1,59.18785]
["bitfinex-derivatives","ETHF0:USTF0",1617352287866,32.90695,2003.2,2003.1,59.18785]
["bitfinex-derivatives","ETHF0:USTF0",1617352288067,32.90695,2003.2,2003.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617352290769,34.55215,2003.2,2003.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617352291569,35.54065,2003.2,2003.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617352292172,37.54065,2003.2,2003.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617352292373,35.54065,2003.2,2003.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617352292573,37.54065,2003.2,2003.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617352292774,35.54065,2003.2,2003.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617352293676,37.54065,2003.2,2003.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617352293879,35.54065,2003.2,2003.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617352294679,35.54065,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352296079,33.89545,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352297079,3.89545,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352297679,2.89995,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352304695,1.90445,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352311704,0.90895,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352318709,2.90695,2003.3,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352318909,2.8204,2003.3,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352319810,3.8253,2003.3,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352321915,2.8204,2003.3,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352322818,3.8213,2003.3,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352323416,3.8213,2003.3,2003.1,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1617352324618,3.8213,2003.3,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352325820,2.8258,2003.3,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352326032,1.8249,2003.3,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352327122,2.8283,2003.3,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352328325,74.6402,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352330525,75.6502,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352331327,1.01,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352331529,31.01,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352332836,30.0145,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352333931,32.0145,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352334530,32.0,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352334931,30.0,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352335530,30.9933,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352336039,31.02247254,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352336241,30.02917254,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352337833,92.78857254,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352339836,91.79307254,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352341438,91.7639,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352342842,62.78857227,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352343543,62.81774622,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352344745,62.78857291,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352345146,62.81774645,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352346146,62.78858387,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352346347,92.78858387,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352346548,94.12006771,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352346748,93.12456771,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352347149,93.5341632,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352347548,93.0662,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352348548,91.7639,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352348748,92.23186503,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352350951,91.7639,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352352756,92.23187306,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352353455,91.7639,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352353756,90.7684,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352354960,91.23636431,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352359864,90.7684,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352360465,91.47062401,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352360761,90.47512401,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352361260,89.7729,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352361461,30.0,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352366967,32.0,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352367167,34.94014052,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352370170,32.0,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352371273,30.0,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352371477,32.0,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352375281,30.0,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352375681,37.06156577,2003.3,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352375884,2.05789678,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352376082,32.05789678,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352376283,30.0,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352376483,36.08967249,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352377783,34.031755,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352380889,36.0898562,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352382091,37.9837562,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352382893,35.925655,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352383193,37.98376934,2003.2,2003.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352383696,37.98376934,2003.2,2001.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352383697,73.6109,2003.1,2001.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352383895,73.6109,2003.1,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352384094,30.0,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352384294,38.12450575,2003.0,2001.5,74.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617352384494,2.0,2002.9,2001.5,74.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617352384695,30.0,2002.8,2001.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352384894,68.1918,2001.4,2001.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352385096,68.1918,2001.4,2000.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617352385696,0.02937449,2001.1,2000.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352385899,0.02937449,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352386102,0.0587485,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352386700,0.47004768,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352387901,98.1918,2001.4,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352387902,0.4700447,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352388301,0.47004654,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352388701,0.47003844,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352390607,0.47006107,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352392306,0.4700494,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352393107,0.47010305,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352393507,0.47010389,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352394412,0.47010079,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352394711,0.47008929,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352395111,0.4700854,2001.3,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352396511,0.47010114,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352399413,0.47011266,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352399813,0.47011367,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352400114,98.1918,2001.4,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352401718,98.22105135,2001.4,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352401918,30.02925135,2001.4,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352402120,30.02925135,2001.4,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352402121,30.0,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352404921,0.0292512,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352406422,1.0175512,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352406622,0.0292512,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352406823,32.93619302,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352411030,32.90695,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352416732,30.0,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352417132,30.0,2001.7,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352417532,30.0,2001.7,2001.4,63.5265]
["bitfinex-derivatives","ETHF0:USTF0",1617352417932,29.003,2001.7,2001.4,63.5265]
["bitfinex-derivatives","ETHF0:USTF0",1617352418233,29.003,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352421939,13.9952,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352424536,16.40513698,2002.2,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352424537,16.37595,2002.2,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352424737,13.469,2002.2,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352424936,12.472,2002.2,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352426239,12.472,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352426437,42.472,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352427239,42.50118662,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352428039,42.472,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352431944,43.475,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352432348,46.44032668,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352432645,46.38195,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352436251,46.38195,2002.2,2002.1,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617352438854,45.38495,2002.2,2002.1,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617352441557,119.0037,2002.2,2002.1,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617352441756,117.0037,2002.2,2002.1,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617352442155,117.06210091,2002.2,2002.1,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617352444060,117.0037,2002.2,2002.1,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617352444862,76.5257,2002.2,2002.1,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617352445063,76.58413014,2002.2,2002.1,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617352445961,75.58713014,2002.2,2002.1,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617352446362,75.5287,2002.2,2002.1,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617352452974,74.5317,2002.2,2002.1,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617352453276,74.5317,2002.2,2002.1,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617352455075,104.5317,2002.2,2002.1,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617352456077,104.99981011,2002.2,2002.1,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617352457382,104.5317,2002.2,2002.1,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617352457581,104.5317,2002.2,2001.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352457783,30.0,2002.2,2001.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352457981,69.6601,2001.5,2001.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352458181,70.8941,2001.5,2001.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352458381,70.8941,2001.5,2000.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617352458581,70.8941,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352458982,70.92337463,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352459381,101.92737463,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352459581,101.92737463,2001.5,2001.4,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1617352459783,32.238,2001.5,2000.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617352459984,31.241,2001.5,2000.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352460183,31.241,2001.5,1998.9,60.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617352460386,75.1049,2000.0,1998.9,60.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617352460584,76.9105,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352460785,1.8056,2000.0,1999.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617352460985,1.8056,2000.0,1999.9,6.46355]
["bitfinex-derivatives","ETHF0:USTF0",1617352461185,0.02928147,2000.9,1999.9,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617352461385,0.05856294,2001.0,1999.9,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617352461386,0.0292805,2001.0,2000.0,62.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617352461785,0.0292805,2001.0,2000.0,64.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617352462585,0.0292805,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352463586,2.90695,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352463788,0.02928063,2001.2,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352463989,0.02928076,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352464589,2.93623076,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352465794,32.93623076,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352466594,0.02927122,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352466996,33.40259373,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352467596,33.40259373,2001.1,1999.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352467796,78.9777,2000.3,1999.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352467998,30.0,2000.2,1999.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352468197,30.0,2000.2,1999.4,67.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617352468399,0.02935198,2000.0,1999.4,67.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617352468597,0.02935198,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352468797,0.02935233,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352470497,0.02935334,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352471598,30.0,2000.2,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352472799,30.0,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352473900,29.003,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352474301,78.9777,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352474701,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352476003,78.9777,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352477907,0.02929486,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352478709,0.02929486,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352481011,1.93924486,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352481511,1.93924486,2000.6,2000.4,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1617352483512,1.93924486,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352489126,66.0758,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352496634,68.0758,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352496832,66.0758,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352498833,68.0758,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352501037,99.9141,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352501237,33.8383,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352502039,33.8383,2000.5,2000.4,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617352503843,31.8383,2000.5,2000.4,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617352504245,33.8383,2000.5,2000.4,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617352504446,31.8383,2000.5,2000.4,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617352505448,1.8383,2000.5,2000.4,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617352505650,1.93924486,2000.6,2000.4,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617352506249,67.82,2000.5,2000.4,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617352510560,97.82,2000.5,2000.4,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617352511360,99.82,2000.5,2000.4,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617352511559,97.82,2000.5,2000.4,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617352511759,97.82,2000.5,2000.4,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617352512361,99.0816,2000.5,2000.4,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617352512761,101.0816,2000.5,2000.4,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617352517773,101.0816,2000.5,1998.9,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617352520377,33.2616,2000.5,1998.9,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617352520976,81.6294,1999.8,1998.9,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617352521176,81.6294,1999.8,1998.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617352529489,45.5844,2000.4,1998.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617352529685,44.5825,2000.4,1999.5,66.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617352530686,45.5766,2000.4,1999.5,66.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617352531285,44.5825,2000.4,1999.5,66.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617352531486,44.5825,2000.4,1999.5,68.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617352531686,14.5825,2000.4,1999.5,68.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617352532086,44.5825,2000.4,1999.5,68.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617352532291,45.5807,2000.4,1999.5,68.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617352532990,45.5807,2000.4,1999.5,66.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617352534789,44.5825,2000.4,1999.5,66.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617352534990,14.5825,2000.4,1999.5,68.026]
["bitfinex-derivatives","ETHF0:USTF0",1617352537089,47.5857,2000.4,1999.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617352537291,95.9533,1999.7,1998.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617352537491,97.6142,1999.7,1998.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617352537690,31.6609,1999.7,1998.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617352537890,82.8665,1999.0,1998.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617352538091,84.7284,1999.0,1997.7,78.385]
["bitfinex-derivatives","ETHF0:USTF0",1617352538290,84.7284,1999.0,1997.7,80.385]
["bitfinex-derivatives","ETHF0:USTF0",1617352538691,31.8619,1999.0,1997.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352538893,82.8951,1998.3,1997.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352539091,82.8951,1998.3,1997.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352539092,84.3243,1998.3,1997.0,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352539491,84.3243,1998.3,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352539693,84.3243,1998.3,1997.0,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352540093,31.4292,1998.3,1997.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352540293,70.1039,1997.6,1997.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352540896,70.1039,1997.6,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352541095,70.1039,1997.6,1997.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352542295,1.4727,1997.9,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352542494,1.4727,1997.9,1997.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352542695,66.8533,1997.4,1997.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352543894,67.8604,1997.4,1997.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352544295,1.4727,1997.9,1997.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352544494,1.0134,1998.0,1996.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617352544724,75.7032,1997.4,1996.1,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617352545297,76.6977,1997.4,1996.1,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617352545499,76.6977,1997.4,1996.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352546103,75.7032,1997.4,1996.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352547300,76.6937,1997.4,1996.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352547509,0.9905,1997.4,1996.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352547700,1.0134,1998.0,1996.5,76.8387]
["bitfinex-derivatives","ETHF0:USTF0",1617352547900,1.0134,1998.0,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352548101,1.0093,1998.6,1996.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352548341,0.9994,1999.1,1997.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617352548501,81.307,1998.2,1997.3,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617352548701,0.9994,1999.1,1997.3,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617352548918,82.2625,1999.1,1997.4,64.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617352549117,112.2625,1999.1,1997.4,66.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617352549723,30.9994,1999.1,1996.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617352549902,89.7482,1998.1,1996.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352550102,90.7358,1998.1,1996.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352550703,90.7358,1998.1,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352550904,60.7358,1998.1,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352551506,30.9876,1998.1,1996.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352551717,80.2006,1997.0,1996.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352551906,81.2118,1997.0,1996.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352552306,80.2006,1997.0,1996.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352555210,80.2006,1997.0,1996.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617352555612,30.0,1996.9,1996.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617352557413,80.1717,1996.1,1996.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617352558613,81.1717,1996.1,1996.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617352559014,31.0,1996.1,1996.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617352559416,33.0,1996.1,1996.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617352559815,31.0,1996.1,1994.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352560016,60.4965,1994.8,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352560216,60.4965,1994.8,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352560417,60.4965,1994.8,1993.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352560616,60.4965,1994.8,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352561018,60.4965,1994.8,1993.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352561220,60.4965,1994.8,1993.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352561419,60.4965,1994.8,1993.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352561620,60.4965,1994.8,1993.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352562021,60.4965,1994.8,1993.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352562220,13.5402,1996.0,1993.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352562423,59.8014,1996.9,1993.6,33.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617352563221,59.8014,1996.9,1993.6,36.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617352563421,15.5076,1996.7,1993.6,36.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617352564021,14.5151,1996.7,1993.6,36.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617352564428,14.0,1994.7,1993.6,36.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617352565029,0.0099,1995.6,1993.6,36.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617352565229,0.0099,1995.6,1993.6,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352565430,15.519,1996.7,1993.6,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352566033,15.519,1996.7,1993.6,36.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617352567531,14.5151,1996.7,1993.6,36.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617352568532,44.5151,1996.7,1993.6,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352571337,45.9161,1996.7,1993.6,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352572138,44.9178,1996.7,1993.6,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352574539,14.9178,1996.7,1993.6,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352575940,14.9178,1996.7,1993.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617352576140,14.9178,1996.7,1993.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617352577641,16.9178,1996.7,1993.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617352577843,14.9178,1996.7,1993.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617352579043,13.9195,1996.7,1993.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617352579642,12.5185,1996.7,1993.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617352582745,12.5185,1996.7,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352583546,83.7492,1996.6,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352584946,83.7492,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352586049,82.7509,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352587249,15.42545,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352587650,13.5054,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352587851,12.5185,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352592960,17.16065,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352593161,16.16235,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352596763,74.592,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352600069,73.5937,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352603272,75.5937,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352604472,105.5937,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352604872,103.5937,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352605072,106.50065,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352606074,76.50065,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352607175,75.50235,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352612683,72.5954,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352614085,71.5971,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352621290,70.5988,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352621693,72.032,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352625899,31.4332,1996.6,1995.0,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617352626099,73.4536,1995.5,1995.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617352626299,75.9498,1995.5,1995.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617352627101,75.9498,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352627299,74.9386,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352628099,73.9403,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352630104,1.485,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352631303,0.9891,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352631505,1.0103,1995.9,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352631704,3.8201,1996.1,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352631905,32.90695,1996.2,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352631906,2.90695,1996.2,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352632105,96.3148,1996.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352632705,2.0,1996.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352633305,2.0,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352633505,64.8816,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352633705,11.5202,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352634205,10.5194,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352635206,10.5194,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352636610,10.5194,1996.7,1996.6,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1617352636811,10.8113527,1996.7,1996.6,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1617352637209,9.8105527,1996.7,1996.6,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1617352638313,9.5186,1996.7,1996.6,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1617352638714,9.5186,1996.7,1996.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617352638919,9.81058948,1996.7,1996.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617352639117,11.81058948,1996.7,1996.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617352641316,10.80978948,1996.7,1996.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617352641717,8.80978948,1996.7,1996.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617352643121,10.80978948,1996.7,1996.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617352643720,10.98434949,1996.7,1996.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617352644219,9.98354949,1996.7,1996.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617352644821,9.80838556,1996.7,1996.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617352647123,7.80838556,1996.7,1996.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617352648322,6.80758556,1996.7,1996.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617352649325,6.80758556,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352649824,0.05828182,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352650226,0.29157048,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352651027,0.29179007,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352651225,6.27405418,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352651426,2.90695,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352651626,2.90695,1996.6,1995.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352651826,66.2948,1996.4,1995.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352652226,0.05837689,1996.3,1995.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352652426,1.07497689,1996.3,1995.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352653227,1.07497689,1996.3,1995.1,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352653427,1.07497689,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352654633,0.05837689,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352655235,65.35237689,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352655838,6.27405418,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352656639,77.3645,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352658239,76.3637,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352659241,1.0157,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352659440,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352660643,3.90225,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352660843,0.9953,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352661645,7.96402686,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352663249,0.70185134,1996.6,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352663447,0.70185134,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352665248,0.34373744,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352665448,3.25068744,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352665854,5.25068744,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352666448,3.25068744,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352666649,76.07528744,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352669053,78.07528744,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352669353,76.07528744,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352669756,3.25068744,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352670755,3.25068744,1996.6,1996.5,1.66635]
["bitfinex-derivatives","ETHF0:USTF0",1617352672358,2.24988744,1996.6,1996.5,1.66635]
["bitfinex-derivatives","ETHF0:USTF0",1617352672758,2.24988744,1996.6,1996.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1617352675563,2.24988744,1996.6,1996.5,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617352678670,2.24988744,1996.6,1996.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352682272,1.24938744,1996.6,1996.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352685281,0.24888744,1996.6,1996.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352685480,64.55968744,1996.6,1996.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352685880,64.55968744,1996.6,1996.5,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617352686681,0.24888744,1996.6,1996.5,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617352686880,6.27405418,1996.7,1996.5,77.05065]
["bitfinex-derivatives","ETHF0:USTF0",1617352687481,0.93686259,1997.0,1996.5,77.05065]
["bitfinex-derivatives","ETHF0:USTF0",1617352687681,0.93686259,1997.0,1996.9,4.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617352688082,0.93734122,1997.2,1996.9,4.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617352688281,2.84379122,1997.3,1996.9,4.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617352689283,1.84329122,1997.3,1996.9,4.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617352689583,1.84329122,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352692087,8.09305,1996.6,1996.5,75.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617352692293,70.4426,1996.7,1996.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352693694,70.4426,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352695298,69.4421,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352696299,68.4416,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352701199,0.996,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352701399,16.90695,1997.2,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352701799,16.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352702300,16.01105,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352703301,15.01055,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352709711,15.01055,1997.2,1996.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352709911,12.1036,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352710111,12.1036,1997.2,1996.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352710312,70.2733,1996.7,1996.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352710511,72.8387,1996.7,1996.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352711812,71.824,1996.7,1996.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352712012,74.73095,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352713113,1.5507,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352713313,0.9878,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352717425,0.8824,1996.8,1996.6,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1617352718024,2.90695,1996.7,1996.6,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1617352718225,4.55735,1996.7,1996.6,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1617352721130,84.1732,1996.6,1995.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617352721330,114.1732,1996.6,1995.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617352721535,30.0,1996.6,1995.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617352721731,0.02932888,1996.1,1995.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617352721931,2.00322888,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352722634,80.6978,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352723936,83.60475,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352724334,80.6978,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352725936,83.60475,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352726338,83.63406182,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352727039,83.60475,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352729743,80.6978,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352733247,0.02925918,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352733448,0.02925918,1996.1,1995.9,66.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617352734048,0.02926955,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352734249,0.02926955,1996.3,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352735050,0.02926715,1996.2,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352735249,0.02926715,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352736251,1.73546715,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352736450,0.73516715,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352738051,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352740052,2.90695,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352740453,30.0,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352741258,30.0,1996.0,1995.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352742257,60.5598,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352742457,32.90695,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352743359,31.90665,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352744258,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352749365,2.90695,1995.7,1995.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352749565,5.29075,1995.7,1995.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352750165,2.90695,1995.4,1995.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352750364,1.90665,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352751166,1.90665,1995.4,1995.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617352752266,1.90665,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352757073,1.90665,1995.4,1994.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352757274,70.3604,1994.8,1994.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352757473,69.3601,1994.8,1994.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352758274,72.26705,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352758475,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352763680,4.17635,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352764279,4.17635,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352764479,3.17605,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352764679,58.0002,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352766480,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352769383,2.90695,1994.6,1993.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352769384,32.90695,1994.6,1993.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352769786,32.90695,1994.6,1993.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617352770184,32.90695,1994.6,1993.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1617352770385,2.0,1994.5,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352770586,30.0,1994.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352770786,2.0,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352771387,0.9997,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352772192,65.9251,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352772390,2.90695,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352772590,5.15995,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352775094,3.90665,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352775293,2.90695,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352775694,64.9254,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352776496,64.9254,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352776696,64.9254,1994.3,1993.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352777897,2.90695,1994.5,1993.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352778101,2.0,1995.2,1994.2,83.4442]
["bitfinex-derivatives","ETHF0:USTF0",1617352778306,2.9986,1996.2,1994.2,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617352778505,13.6622,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352778703,13.6622,1994.8,1994.7,4.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617352778903,63.2057,1996.5,1995.4,63.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617352779098,2.0,1996.2,1995.4,65.4106]
["bitfinex-derivatives","ETHF0:USTF0",1617352779804,30.0,1996.1,1995.4,65.4106]
["bitfinex-derivatives","ETHF0:USTF0",1617352780004,30.0,1996.1,1995.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1617352780204,30.0,1995.8,1994.7,66.91495]
["bitfinex-derivatives","ETHF0:USTF0",1617352780603,2.0,1995.7,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352780804,30.0,1995.6,1993.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617352781004,66.807,1995.2,1993.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352781404,96.807,1995.2,1993.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352781804,66.807,1995.2,1993.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352782404,66.807,1995.2,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352782606,66.807,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352784008,66.807,1995.2,1993.7,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617352784510,66.807,1995.2,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352785513,65.8067,1995.2,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352786513,68.71365,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352787314,68.71365,1995.2,1994.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617352788015,68.71365,1995.2,1993.7,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617352788517,65.8067,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352789418,65.8067,1995.2,1993.7,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617352790519,2.90695,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352792430,1.90665,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352793322,65.8067,1995.2,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352794523,65.8067,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352796626,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352796825,2.90695,1995.1,1994.1,76.7776]
["bitfinex-derivatives","ETHF0:USTF0",1617352797027,2.90695,1995.1,1994.1,79.3486]
["bitfinex-derivatives","ETHF0:USTF0",1617352797727,3.91005,1995.1,1994.1,79.3486]
["bitfinex-derivatives","ETHF0:USTF0",1617352797926,2.90695,1995.1,1994.1,79.3486]
["bitfinex-derivatives","ETHF0:USTF0",1617352798727,1.844,1995.3,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352799129,1.844,1995.3,1994.1,76.7776]
["bitfinex-derivatives","ETHF0:USTF0",1617352799328,1.844,1995.3,1993.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352799528,68.3935,1994.6,1993.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352800629,68.3935,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352800829,1.799,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352801037,72.6729,1995.2,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352802229,72.6729,1995.2,1994.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617352802629,72.6729,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352803331,14.4411,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352804635,14.4411,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352804833,14.4411,1995.2,1995.1,4.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617352806736,17.34805,1995.2,1995.1,4.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617352807136,14.1382,1995.6,1995.1,4.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617352807535,14.1382,1995.6,1995.5,68.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617352807738,0.462534,1996.4,1995.5,70.579]
["bitfinex-derivatives","ETHF0:USTF0",1617352808136,14.578,1996.5,1995.5,70.579]
["bitfinex-derivatives","ETHF0:USTF0",1617352808539,13.5767,1996.5,1995.5,70.579]
["bitfinex-derivatives","ETHF0:USTF0",1617352808738,13.5767,1996.5,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352809239,15.5767,1996.5,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352809441,13.5767,1996.5,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352810842,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352811644,2.90695,1996.1,1996.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352811844,4.90695,1996.1,1996.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352812045,2.90695,1996.1,1996.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617352812844,2.90695,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352813447,2.90695,1996.1,1995.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617352814349,3.90685,1996.1,1995.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617352814748,1.9237,1996.1,1995.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352815450,0.9224,1996.1,1995.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352816952,57.2422,1996.2,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352817753,13.5767,1996.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352817953,0.46405478,1996.4,1995.8,70.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617352818354,13.5767,1996.5,1995.8,72.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617352818953,13.5767,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352819253,13.5767,1996.5,1995.8,72.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617352820857,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352822556,1.90565,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352827865,61.72235,1996.4,1995.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352828965,59.8167,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352829165,59.8167,1996.4,1996.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617352829365,59.8167,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352829565,58.8154,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352830767,58.8154,1996.4,1995.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617352830968,60.0968,1996.4,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352831170,60.0968,1996.4,1995.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617352831469,60.38742938,1996.4,1995.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617352832368,1.57202938,1996.4,1995.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617352832569,31.57202938,1996.4,1995.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617352832970,2.90695,1995.9,1995.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617352833169,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352833370,4.73245,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352835369,4.79051377,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352835970,75.35791377,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352836571,74.35661377,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352836771,74.29855,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352837976,74.35661619,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352839475,74.29855,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352843079,1.8255,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352843279,0.05818322,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352843480,0.9868,1996.3,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352843679,0.46557172,1996.5,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352845181,0.46573566,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352845381,0.46573566,1996.6,1995.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1617352847188,0.46573566,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352849293,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352850691,1.90565,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352851092,1.90565,1996.4,1996.3,2.45665]
["bitfinex-derivatives","ETHF0:USTF0",1617352851292,74.1506,1995.6,1994.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617352853194,74.1506,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352857698,73.1493,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352859299,2.90695,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352859707,14.86732139,1996.3,1995.5,4.77005]
["bitfinex-derivatives","ETHF0:USTF0",1617352859922,14.86732139,1996.3,1995.7,63.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617352860308,14.4017,1996.3,1995.7,63.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617352861200,14.4017,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352862200,15.392,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352864704,14.3907,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352867307,13.4004,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352869210,2.90695,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352869611,2.90695,1996.4,1996.2,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1617352871314,0.46684929,1996.5,1996.2,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1617352871713,2.37249929,1996.6,1996.2,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1617352873215,2.37249929,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352874215,0.7002038,1996.9,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352874417,0.70041751,1997.0,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352875017,0.70041751,1997.0,1996.8,66.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617352875217,1.35929187,1997.1,1996.8,68.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617352875418,1.35929187,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352875617,12.1036,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352877419,12.1036,1997.2,1996.8,68.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617352877420,12.1036,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352883528,13.1165,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352884326,12.1036,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352889027,12.1036,1997.2,1997.1,70.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617352900343,12.1036,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352900545,94.6139,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352903747,12.1036,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352906247,42.1036,1997.2,1997.1,1.84765]
["bitfinex-derivatives","ETHF0:USTF0",1617352906448,42.1036,1997.2,1995.7,79.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617352906449,80.0495,1997.1,1995.7,79.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617352907648,80.0495,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352908550,12.1036,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352908955,12.1036,1997.2,1996.5,76.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617352909551,12.1036,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352911652,12.1036,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352918660,12.1036,1997.2,1997.1,57.3862]
["bitfinex-derivatives","ETHF0:USTF0",1617352926266,12.1036,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352926867,13.3983,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352928768,13.3983,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352931171,12.1036,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352940878,12.9706,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352942080,11.2932,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352943780,10.2927,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352946785,9.2922,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352949888,8.722,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352950789,7.8916,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352952694,6.8911,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352953792,5.8906,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352955795,5.7456,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352958299,7.7527,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352958797,7.6727,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352959796,7.0624,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352960798,6.8773,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352960997,4.8702,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352961799,4.2049,1997.2,1997.1,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617352962301,4.2049,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352962501,6.1803,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352963504,71.2363,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352966808,9.78882226,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352967609,9.08725,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352968310,9.78876781,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352969509,74.2483,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352979428,4.2049,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352979628,4.2049,1997.2,1997.0,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617352981635,4.2049,1997.2,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352982831,3.2044,1997.2,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352984533,3.2044,1997.2,1997.0,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617352984733,3.2044,1997.2,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352988439,3.23362462,1997.2,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352988839,3.2044,1997.2,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352989244,3.23362166,1997.2,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352989740,2.23312166,1997.2,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352990642,2.2039,1997.2,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352992449,2.2331172,1997.2,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617352994950,2.2331172,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352995151,83.0956,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352995950,83.0956,1997.1,1997.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352996351,2.2331172,1997.2,1997.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617352996551,2.2331172,1997.2,1997.0,6.64765]
["bitfinex-derivatives","ETHF0:USTF0",1617352996751,2.1277172,1997.2,1997.1,66.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617352997453,2.1277172,1997.2,1997.1,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617352998655,2.1277172,1997.2,1997.1,66.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617352999856,2.0985,1997.2,1997.1,66.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353000056,2.0985,1997.2,1997.1,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353001056,2.0985,1997.2,1997.1,66.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353002759,2.12771321,1997.2,1997.1,66.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353003560,2.12771321,1997.2,1997.1,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353004457,2.12771321,1997.2,1997.1,66.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353004658,2.12771321,1997.2,1997.1,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353005758,2.12771321,1997.2,1997.1,66.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353005958,2.0985,1997.2,1997.1,66.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353006860,2.0985,1997.2,1997.1,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353008360,2.12769509,1997.2,1997.1,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353014467,2.0985,1997.2,1997.1,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353015967,1.0988,1997.2,1997.1,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353016970,1.0988,1997.2,1997.1,66.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353018871,0.0991,1997.2,1997.1,66.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353019271,0.0991,1997.2,1997.1,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353021871,0.41053905,1997.7,1997.1,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617353022374,0.41053905,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353022980,60.21273905,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353024779,60.16283905,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353025882,59.16313905,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353027881,59.01323905,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353029885,58.01353905,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353030986,57.84363905,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353031887,57.84363905,1997.8,1997.6,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353032889,56.84393905,1997.8,1997.6,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353033897,56.76403905,1997.8,1997.6,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353035294,0.29188628,1997.7,1997.6,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353036896,55.05652533,1997.8,1997.6,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353037096,0.70052706,1998.0,1997.6,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353037296,65.6695,1997.9,1997.6,269.85875]
["bitfinex-derivatives","ETHF0:USTF0",1617353038698,65.6695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353040002,65.1095,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353041003,65.81085778,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353041203,0.70135778,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353042616,31.61075029,1998.0,1997.8,1.02155]
["bitfinex-derivatives","ETHF0:USTF0",1617353042822,2.90695,1997.9,1997.8,1.02155]
["bitfinex-derivatives","ETHF0:USTF0",1617353043028,35.697307,1997.9,1997.8,1.02155]
["bitfinex-derivatives","ETHF0:USTF0",1617353043616,73.3776,1997.8,1997.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353043822,30.0,1997.7,1997.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353044015,31.9843335,1997.7,1997.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353044224,31.9843335,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353044406,31.04989272,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353044807,33.95684272,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353046110,35.95684272,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353047513,33.95684272,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353048516,35.95684272,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353051118,33.04989272,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353052818,35.95684272,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353053019,36.89211018,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353053220,35.95684272,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353054021,37.12575586,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353055825,33.95684272,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353057032,37.34514278,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353060638,39.39433014,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353062840,37.34514278,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353063040,39.39443244,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353064039,41.39443244,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353064341,39.34514278,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353065441,37.12508331,1997.7,1997.6,198.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617353067544,37.12508331,1997.7,1997.6,193.2808]
["bitfinex-derivatives","ETHF0:USTF0",1617353067945,37.12508331,1997.7,1997.6,190.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617353068347,37.12508331,1997.7,1997.6,190.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617353068548,37.12508331,1997.7,1997.6,190.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617353069149,35.12508331,1997.7,1997.6,190.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617353069552,33.95684272,1997.7,1997.6,190.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617353070352,33.95684272,1997.7,1997.6,188.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617353072154,33.95684272,1997.7,1997.6,187.3155]
["bitfinex-derivatives","ETHF0:USTF0",1617353072357,33.95684272,1997.7,1997.6,186.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617353082267,35.95684272,1997.7,1997.6,183.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617353082666,35.95684272,1997.7,1997.6,182.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617353082867,37.12596504,1997.7,1997.6,182.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617353083066,37.12596504,1997.7,1997.6,181.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617353083267,35.95684272,1997.7,1997.6,176.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617353083467,35.95684272,1997.7,1997.6,175.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617353084268,38.00477556,1997.7,1997.6,175.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617353085269,38.00477556,1997.7,1997.6,174.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617353087573,35.95684272,1997.7,1997.6,174.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617353088677,35.95684272,1997.7,1997.6,174.49]
["bitfinex-derivatives","ETHF0:USTF0",1617353089075,35.95684272,1997.7,1997.6,173.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617353089277,35.95684272,1997.7,1997.6,172.6358]
["bitfinex-derivatives","ETHF0:USTF0",1617353089476,35.95684272,1997.7,1997.6,172.4239]
["bitfinex-derivatives","ETHF0:USTF0",1617353090875,38.00330389,1997.7,1997.6,171.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617353091076,38.00330389,1997.7,1997.6,170.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617353091276,38.00330389,1997.7,1997.6,170.853]
["bitfinex-derivatives","ETHF0:USTF0",1617353092277,35.95684272,1997.7,1997.6,170.853]
["bitfinex-derivatives","ETHF0:USTF0",1617353092679,38.00337404,1997.7,1997.6,164.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617353092877,38.00337404,1997.7,1997.6,160.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617353093076,38.00337404,1997.7,1997.6,158.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617353093478,35.95684272,1997.7,1997.6,158.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617353093677,35.95684272,1997.7,1997.6,154.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617353093877,35.95684272,1997.7,1997.6,108.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617353094077,35.95684272,1997.7,1997.6,108.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617353094480,40.05073112,1997.7,1997.6,108.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617353096978,35.95684272,1997.7,1997.6,108.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617353097378,35.95684272,1997.7,1997.6,105.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617353097578,40.05239458,1997.7,1997.6,105.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617353097978,35.95684272,1997.7,1997.6,105.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617353098179,35.95684272,1997.7,1997.6,105.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617353098378,35.95684272,1997.7,1997.6,104.9194]
["bitfinex-derivatives","ETHF0:USTF0",1617353099778,35.95684272,1997.7,1997.6,101.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617353099981,35.60684272,1997.7,1997.6,101.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617353100781,35.60684272,1997.7,1997.6,100.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617353101892,35.60684272,1997.7,1997.6,99.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617353102299,35.60684272,1997.7,1997.6,97.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617353103083,34.60674272,1997.7,1997.6,97.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617353103899,40.03432683,1997.7,1997.6,97.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617353104093,38.03432683,1997.7,1997.6,96.97]
["bitfinex-derivatives","ETHF0:USTF0",1617353104314,35.9912952,1997.7,1997.6,96.97]
["bitfinex-derivatives","ETHF0:USTF0",1617353104883,35.9912952,1997.7,1997.6,95.483]
["bitfinex-derivatives","ETHF0:USTF0",1617353105085,32.60674272,1997.7,1997.6,95.483]
["bitfinex-derivatives","ETHF0:USTF0",1617353105985,31.60664272,1997.7,1997.6,95.483]
["bitfinex-derivatives","ETHF0:USTF0",1617353107392,31.60664272,1997.7,1997.6,94.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617353107793,31.60664272,1997.7,1997.6,93.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617353107794,32.77030469,1997.7,1997.6,93.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617353107993,32.77030469,1997.7,1997.6,91.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617353108194,31.60664272,1997.7,1997.6,90.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617353108594,33.60664272,1997.7,1997.6,90.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617353108795,33.60664272,1997.7,1997.6,88.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617353108994,36.98161405,1997.7,1997.6,88.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617353109393,33.60664272,1997.7,1997.6,88.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617353109794,36.98170092,1997.7,1997.6,86.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617353109998,36.98170092,1997.7,1997.6,86.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617353109999,35.98160092,1997.7,1997.6,86.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617353110196,38.01884272,1997.7,1997.6,84.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617353110795,35.98160092,1997.7,1997.6,84.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617353111196,38.01961722,1997.7,1997.6,84.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617353111896,35.98160092,1997.7,1997.6,84.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617353112098,33.98160092,1997.7,1997.6,84.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617353113095,34.98150092,1997.7,1997.6,84.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617353113495,32.76937024,1997.7,1997.6,84.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617353113695,31.60644272,1997.7,1997.6,84.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617353113895,33.02064272,1997.7,1997.6,84.3195]
["bitfinex-derivatives","ETHF0:USTF0",1617353114495,36.39642855,1997.7,1997.6,84.3195]
["bitfinex-derivatives","ETHF0:USTF0",1617353114695,36.39642855,1997.7,1997.6,83.129]
["bitfinex-derivatives","ETHF0:USTF0",1617353114897,35.05827874,1997.7,1997.6,83.129]
["bitfinex-derivatives","ETHF0:USTF0",1617353115097,35.05827874,1997.7,1997.6,82.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617353115300,36.39650567,1997.7,1997.6,82.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617353115700,38.43412152,1997.7,1997.6,82.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617353116602,36.39650567,1997.7,1997.6,82.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617353116800,36.39650567,1997.7,1997.6,79.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617353117000,35.39640567,1997.7,1997.6,79.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617353117802,37.43368072,1997.7,1997.6,78.5069]
["bitfinex-derivatives","ETHF0:USTF0",1617353118701,37.43368072,1997.7,1997.6,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353119302,37.43368072,1997.7,1996.7,73.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617353119303,70.6478,1997.6,1996.7,73.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617353119603,2.90695,1996.8,1996.7,73.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617353120003,1.90685,1996.8,1996.7,73.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617353121305,1.90685,1996.8,1996.0,80.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617353121705,82.7472,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353123708,85.65415,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353124109,85.23905,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353125109,82.3321,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353127013,81.332,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353127814,84.23895,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353129917,95.23895,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353130519,13.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353130717,11.0,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353132120,11.0,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353132921,85.0715,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353134121,84.0714,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353139228,84.0714,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353139629,84.0714,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353141032,83.0713,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353142334,83.0713,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353143133,83.0713,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353143935,85.97825,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353144134,85.97825,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353144534,83.0713,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353148141,82.836,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353149341,8.7645,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353153656,8.7645,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353163162,8.7645,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353165865,8.7645,1996.3,1996.2,6.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617353167671,8.7645,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353168271,8.82240193,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353170074,8.7645,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353171074,8.82239879,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353172977,8.7645,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353174378,8.82254457,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353176784,8.7645,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353178688,8.82250842,1996.3,1996.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353181591,8.7645,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353182191,11.67145,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353182893,8.7645,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353183292,8.82253421,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353183594,8.7645,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353185797,8.8224782,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353186198,8.7645,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353187197,10.5708,1996.3,1996.0,79.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353187798,0.05795416,1996.1,1996.0,79.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353188399,2.90695,1996.1,1996.0,82.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617353188899,60.31585,1996.1,1996.0,82.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617353191301,60.31585,1996.1,1996.0,80.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617353192103,57.4089,1996.1,1996.0,80.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617353192303,60.31585,1996.1,1996.0,80.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617353194106,61.53355,1996.1,1996.0,80.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617353200013,4.12465,1996.1,1996.0,80.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617353200412,4.12465,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353200612,4.58770001,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353204613,2.90695,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353208516,4.49555,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353209617,5.49725,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353209817,4.49555,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353211018,4.95925358,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353211821,4.49555,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353213722,4.95928728,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353213921,4.49555,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353217425,4.78500406,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353218927,63.92680406,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353219328,63.63735,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353224737,63.92724982,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353226138,4.78544982,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353229345,4.49555,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353229644,4.78499082,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353236151,4.95878446,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353236951,34.49555,1996.1,1996.0,77.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617353237151,34.49555,1996.1,1996.0,75.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617353237351,34.49555,1996.1,1996.0,74.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617353237551,36.49555,1996.1,1996.0,74.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617353237751,37.42097624,1996.1,1996.0,73.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617353237952,37.42097624,1996.1,1996.0,71.718]
["bitfinex-derivatives","ETHF0:USTF0",1617353238152,37.65186958,1996.1,1996.0,67.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617353238962,37.65186958,1996.1,1996.0,67.8652]
["bitfinex-derivatives","ETHF0:USTF0",1617353239160,37.65186958,1996.1,1996.0,60.5131]
["bitfinex-derivatives","ETHF0:USTF0",1617353239361,37.65186958,1996.1,1996.0,57.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617353240160,36.49555,1996.1,1996.0,57.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617353242464,36.49555,1996.1,1996.0,56.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617353243565,36.49555,1996.1,1996.0,56.3485]
["bitfinex-derivatives","ETHF0:USTF0",1617353244666,36.49555,1996.1,1996.0,56.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617353244868,38.52172163,1996.1,1996.0,56.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617353245269,38.52172163,1996.1,1996.0,54.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617353245969,36.49555,1996.1,1996.0,54.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617353246369,38.52354733,1996.1,1996.0,54.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617353246568,38.52354733,1996.1,1996.0,53.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617353246771,36.49555,1996.1,1996.0,53.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617353247171,36.49555,1996.1,1996.0,53.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617353247372,36.49555,1996.1,1996.0,53.0317]
["bitfinex-derivatives","ETHF0:USTF0",1617353247572,36.49555,1996.1,1996.0,50.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617353247772,36.49555,1996.1,1996.0,49.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617353249774,36.49555,1996.1,1996.0,49.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617353250473,36.49555,1996.1,1996.0,49.5402]
["bitfinex-derivatives","ETHF0:USTF0",1617353250675,36.49555,1996.1,1996.0,47.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617353250874,36.49555,1996.1,1996.0,43.5438]
["bitfinex-derivatives","ETHF0:USTF0",1617353251074,36.49555,1996.1,1996.0,40.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617353251275,36.49555,1996.1,1996.0,39.8276]
["bitfinex-derivatives","ETHF0:USTF0",1617353251878,36.49555,1996.1,1996.0,38.828]
["bitfinex-derivatives","ETHF0:USTF0",1617353252077,36.49555,1996.1,1996.0,38.103]
["bitfinex-derivatives","ETHF0:USTF0",1617353252477,36.49555,1996.1,1996.0,37.8588]
["bitfinex-derivatives","ETHF0:USTF0",1617353253476,37.19021363,1996.1,1996.0,37.8588]
["bitfinex-derivatives","ETHF0:USTF0",1617353253877,36.49555,1996.1,1996.0,37.8588]
["bitfinex-derivatives","ETHF0:USTF0",1617353254478,37.1902437,1996.1,1996.0,36.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617353254680,37.1902437,1996.1,1996.0,35.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617353255281,37.1902437,1996.1,1996.0,34.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617353256082,36.49555,1996.1,1996.0,32.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617353256284,36.49555,1996.1,1996.0,32.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617353256482,36.49555,1996.1,1996.0,31.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617353256883,36.49555,1996.1,1996.0,30.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617353257083,36.49555,1996.1,1996.0,30.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617353259385,36.49555,1996.1,1996.0,29.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617353259987,36.49555,1996.1,1996.0,28.7228]
["bitfinex-derivatives","ETHF0:USTF0",1617353261787,37.18735906,1996.1,1996.0,25.6948]
["bitfinex-derivatives","ETHF0:USTF0",1617353261986,37.18735906,1996.1,1996.0,25.1872]
["bitfinex-derivatives","ETHF0:USTF0",1617353262186,37.18735906,1996.1,1996.0,21.2999]
["bitfinex-derivatives","ETHF0:USTF0",1617353262386,37.18735906,1996.1,1996.0,21.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617353262587,37.18735906,1996.1,1996.0,16.5641]
["bitfinex-derivatives","ETHF0:USTF0",1617353262786,37.18735906,1996.1,1996.0,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1617353262988,37.18735906,1996.1,1996.0,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617353263189,36.49555,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353263988,37.41822536,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353264589,36.49555,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353265689,37.18796983,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353266088,36.49555,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353267891,37.18803672,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353270294,36.49555,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353270695,37.18759134,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353271695,98.78699134,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353272195,98.55660663,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353272999,100.3835443,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353273395,100.55660915,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353273595,98.55660915,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353273795,98.38351918,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353273995,98.55679577,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353274197,97.55649577,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353274598,99.55649577,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353274799,33.78396604,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353277201,32.78366604,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353279104,32.9569646,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353281205,1.9566646,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353281405,31.9566646,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353283005,34.8636146,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353284207,33.8633146,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353285407,33.4013,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353286210,33.1813,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353288213,32.87480875,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353289214,31.87450875,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353289416,31.1807,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353291317,30.7354,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353294524,31.42902993,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353295324,29.63322993,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353295525,28.9396,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353296326,27.9393,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353296726,28.63353145,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353298325,28.59353145,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353299331,27.8993,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353300932,28.824319,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353301330,27.724,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353302331,27.4989,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353303331,27.3988,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353304032,28.0926079,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353305234,27.3988,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353308435,28.7021,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353309734,30.7021,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353310335,28.7021,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353311837,27.3988,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353325854,2.90695,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353329758,4.93699829,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353331258,3.93569829,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353332061,1.90565,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353332463,4.80396551,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353332663,1.90565,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353338376,0.90435,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353340079,38.36562552,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353340377,35.4674867,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353342279,38.36551165,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353344582,35.4674867,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353345283,34.5631367,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353345584,40.36832489,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353345986,37.4700867,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353352292,37.0522535,1996.1,1996.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617353352901,38.3456535,1996.1,1996.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617353353096,38.3456535,1996.1,1994.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353353497,42.40135531,1996.1,1994.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353353697,0.02894024,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353354097,0.28924454,1994.5,1994.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353355798,3.19619454,1994.5,1994.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353359405,2.25265085,1994.5,1994.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353360405,2.22377898,1994.5,1994.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353361205,2.22377898,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353361406,2.25265597,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353361605,2.25265597,1994.5,1993.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353361807,0.46172952,1994.5,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353362207,0.02885641,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353362611,0.02885601,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353363610,0.02885009,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353363810,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353366411,1.90565,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353366612,1.93449347,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353366913,1.90565,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353367313,1.9344929,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353369114,1.90565,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353369314,1.93450396,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353370417,1.90565,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353372216,3.38635,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353373418,2.38505,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353374420,0.90435,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353380027,2.90695,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353380428,1.90565,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353381026,1.93440864,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353381729,1.90565,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353382028,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353383530,4.26905,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353385133,5.27235,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353386034,5.27235,1993.9,1993.8,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1617353386235,5.27235,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353386636,35.27235,1993.9,1992.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353386835,35.27235,1993.9,1991.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353387035,35.27235,1993.9,1991.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353387237,14.8807,1993.8,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353387438,57.668,1993.8,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353387637,57.668,1993.8,1991.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353388147,57.668,1993.8,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353389038,27.668,1993.8,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353389838,80.717,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353390237,83.62395,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353390641,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353391442,2.90695,1993.4,1993.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353392242,2.90695,1993.6,1993.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353394043,27.668,1993.8,1993.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353394243,27.668,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353394444,26.6667,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353395544,26.6667,1993.8,1993.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353396649,26.6667,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353397951,26.6667,1993.8,1993.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353398150,26.6667,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353398851,13.7886,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353400353,13.7886,1993.8,1993.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353400955,13.7886,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353403860,14.7844,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353404460,77.4635,1993.2,1992.5,77.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617353404660,79.4005,1993.2,1992.5,77.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617353404859,79.4005,1993.2,1992.5,79.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617353406263,79.4005,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353406463,1.937,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353407465,60.0332,1993.6,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353408267,60.0332,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353415676,16.96605,1993.7,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353415876,82.4022,1992.9,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353416276,82.4022,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353416478,2.90695,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353416676,2.90695,1993.0,1992.9,65.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617353417076,14.0591,1993.7,1992.9,65.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617353418280,14.0591,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353420281,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353421084,81.51285,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353433604,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353439513,77.20095,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353440613,77.22975792,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353442216,2.93575792,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353442815,64.003,1993.4,1992.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353444417,64.003,1993.4,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353444617,0.02880792,1993.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353445418,76.39892568,1993.6,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353446120,15.3243,1993.7,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353446521,60.33275,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353446720,61.94675,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353447021,4.52095,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353448421,4.46085,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353448622,2.84685,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353451923,1.5122,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353452124,0.46181527,1993.6,1993.1,74.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617353452525,0.46181527,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353452727,14.0591,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353454528,13.0572,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353454929,13.51904404,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353455130,81.293,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353460539,81.75529042,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353461440,80.75339042,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353467245,80.75339042,1993.6,1993.5,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617353468447,79.2892,1993.6,1993.5,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617353469249,79.75216979,1993.6,1993.5,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617353470249,79.75216979,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353475553,78.75026979,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353478558,81.65721979,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353479557,81.19425,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353479756,78.75100229,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353482063,78.2873,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353482462,77.2854,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353486568,77.2854,1993.6,1993.5,4.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617353488271,77.2854,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353488473,77.74933547,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353489472,76.74743547,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353491675,76.2835,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353492075,76.74725346,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353493478,76.2835,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353495585,76.97917183,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353496586,75.97727183,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353497386,75.2816,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353503492,74.2797,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353507398,74.97552802,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353507999,74.2797,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353508200,3.60273458,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353508801,0.69578458,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353510499,14.71606301,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353510701,14.71606301,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353510900,13.7886,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353511502,14.7845,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353511703,15.71190675,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353511903,14.71600675,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353513103,13.7886,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353517612,13.7426,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353526521,12.7407,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353529529,13.56904731,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353531033,12.6406,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353532731,13.5688893,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353533631,12.5669893,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353535734,11.6387,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353535934,12.56713188,1993.8,1993.7,2.48414167]
["bitfinex-derivatives","ETHF0:USTF0",1617353539438,12.56713188,1993.8,1993.7,2.23664167]
["bitfinex-derivatives","ETHF0:USTF0",1617353539638,46.27783188,1993.8,1992.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617353539841,56.5919,1992.3,1992.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617353540037,58.1469,1992.3,1992.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617353540238,58.1469,1992.3,1991.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353540438,1.555,1992.3,1991.1,1.77397061]
["bitfinex-derivatives","ETHF0:USTF0",1617353540638,0.5531,1992.3,1991.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353540838,0.5531,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353541438,0.56755577,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353541839,0.56755577,1992.3,1992.2,71.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617353541840,0.5531,1992.3,1992.2,71.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617353542039,0.5531,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353542239,78.6094,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353542441,0.01446379,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353542640,0.01446484,1992.5,1992.2,63.93265]
["bitfinex-derivatives","ETHF0:USTF0",1617353542842,0.01446484,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353543041,0.01446484,1992.5,1992.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353543341,0.0144725,1992.7,1992.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353543541,0.01447438,1992.8,1992.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353543742,0.01447438,1992.8,1992.7,73.2061]
["bitfinex-derivatives","ETHF0:USTF0",1617353543942,0.01447438,1992.8,1992.7,75.2061]
["bitfinex-derivatives","ETHF0:USTF0",1617353544142,0.01447438,1992.8,1992.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353544342,0.01447532,1992.9,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353544542,62.3955,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353545343,0.01447457,1992.8,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353545543,0.01447457,1992.8,1992.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353545743,0.01447457,1992.8,1992.7,56.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617353546144,0.01447674,1992.9,1992.7,56.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617353546343,0.01447674,1992.9,1992.7,58.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617353546945,0.01447674,1992.9,1992.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353547644,13.78537674,1993.2,1992.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353548945,13.78537674,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353554554,12.78347674,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353559563,12.78347674,1993.2,1993.1,67.16785]
["bitfinex-derivatives","ETHF0:USTF0",1617353561073,0.28954439,1993.4,1993.1,67.16785]
["bitfinex-derivatives","ETHF0:USTF0",1617353561287,0.28954439,1993.4,1993.1,34.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617353561486,0.28961456,1993.5,1993.1,34.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617353561662,0.67786443,1994.0,1993.1,34.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617353561862,1.15893918,1994.4,1993.6,79.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617353562063,1.15893918,1994.4,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353562265,2.9002453,1994.8,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353562266,1.15948549,1994.7,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353562664,0.15758549,1994.7,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353562967,82.649,1994.9,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353563165,82.649,1994.9,1994.3,4.28425]
["bitfinex-derivatives","ETHF0:USTF0",1617353564168,82.649,1994.9,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353564967,82.649,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353566168,3.03886182,1995.1,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353566367,2.03226182,1995.1,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353566969,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353567570,3.65876592,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353568571,2.96725337,1995.3,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353568771,2.96725337,1995.3,1995.2,80.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617353568972,2.03641769,1995.5,1995.2,81.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617353569171,2.90695,1995.3,1995.2,84.64765]
["bitfinex-derivatives","ETHF0:USTF0",1617353569573,2.39575,1995.3,1995.2,84.64765]
["bitfinex-derivatives","ETHF0:USTF0",1617353571175,2.39575,1995.3,1995.2,83.03045]
["bitfinex-derivatives","ETHF0:USTF0",1617353571375,2.39575,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353575580,1.39385,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353577179,4.08878544,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353577583,0.69554447,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353582689,0.30464447,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353588797,2.90695,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353589399,2.90695,1995.5,1995.4,64.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617353592599,1.90595,1995.5,1995.4,64.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617353595606,0.90495,1995.5,1995.4,64.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617353595805,0.90495,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353596206,65.04985,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353597009,0.90495,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353597209,0.90495,1995.5,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353597210,0.90495,1995.5,1994.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353597408,67.5978,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353599316,70.50475,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353599717,69.50375,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353602622,68.50275,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353606721,68.24962718,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353609626,67.24862718,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353610026,67.24862718,1995.4,1994.2,82.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617353610627,68.17506747,1995.4,1994.2,82.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617353611427,67.24862718,1995.4,1994.2,82.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617353611626,64.34167718,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353613527,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353613727,4.33785,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353616631,3.33685,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353618034,4.34365,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353618432,3.33685,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353619433,4.34805,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353623641,3.34705,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353624040,3.34705,1995.1,1993.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353624240,60.237,1994.2,1993.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353624440,62.2217,1994.2,1993.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353624641,60.237,1993.7,1993.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353625241,1.4776,1993.8,1993.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353625441,1.4776,1993.8,1993.6,58.786]
["bitfinex-derivatives","ETHF0:USTF0",1617353625641,1.4776,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353626242,0.0578945,1994.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353626441,14.1635,1994.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353626442,0.05789493,1994.7,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353626842,1.70099493,1994.7,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353627642,1.70099493,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353627643,1.6431,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353629343,1.70100059,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353629746,4.60795059,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353630346,4.55005,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353630748,3.54905,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353631354,3.54905,1994.7,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353631550,80.7041,1993.9,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353631749,82.3568,1993.9,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353633651,82.3568,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353637754,81.9111,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353641258,82.9055,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353641661,85.81245,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353641861,115.81245,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353643164,84.81805,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353643663,81.9111,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353646567,82.8997,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353646766,81.9111,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353647867,82.9086,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353648569,2.6502,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353649569,1.6527,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353649970,1.4455,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353650769,32.4439,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353651772,35.35085,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353652170,5.35085,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353653972,35.35085,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353654172,30.0,1993.7,1992.3,79.246]
["bitfinex-derivatives","ETHF0:USTF0",1617353654774,0.05776868,1993.6,1992.3,79.246]
["bitfinex-derivatives","ETHF0:USTF0",1617353655775,0.05776868,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353656279,30.0,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353657779,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353657981,32.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353664385,32.90695,1993.6,1993.5,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1617353664587,32.90695,1993.6,1991.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617353664785,30.0,1993.4,1991.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617353665590,30.05764772,1993.4,1991.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617353665790,30.05764772,1993.4,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353667390,30.0,1993.4,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353667592,0.05763852,1993.3,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353667991,0.05763852,1993.3,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353668790,1.0144,1993.3,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353669893,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353670091,4.52275,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353670292,74.73075,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353671091,75.73035,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353672394,5.52235,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353672596,0.9996,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353672795,1.07203916,1993.3,1992.6,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617353672995,1.0144,1993.3,1992.6,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617353673398,14.4858,1993.5,1992.9,77.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617353673795,13.4844,1993.5,1992.9,77.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617353673996,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353674196,2.90695,1993.4,1993.3,4.78675]
["bitfinex-derivatives","ETHF0:USTF0",1617353676397,13.4844,1993.5,1993.3,4.78675]
["bitfinex-derivatives","ETHF0:USTF0",1617353676799,13.4844,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353676999,43.4844,1993.5,1992.1,71.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617353677199,66.3248,1993.3,1992.1,71.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617353677401,67.3244,1993.3,1992.1,71.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617353677600,0.9996,1993.3,1992.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353677801,13.4844,1993.5,1992.8,76.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617353678001,13.4844,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353680002,13.4844,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353680211,13.4844,1993.5,1993.4,4.76425]
["bitfinex-derivatives","ETHF0:USTF0",1617353680802,12.483,1993.5,1993.4,4.76425]
["bitfinex-derivatives","ETHF0:USTF0",1617353681905,15.38995,1993.5,1993.4,4.76425]
["bitfinex-derivatives","ETHF0:USTF0",1617353683828,2.90695,1993.5,1993.4,4.76425]
["bitfinex-derivatives","ETHF0:USTF0",1617353684006,2.90695,1993.7,1993.4,4.76425]
["bitfinex-derivatives","ETHF0:USTF0",1617353684206,2.90695,1993.7,1993.6,61.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617353686006,2.90695,1993.7,1993.6,64.14455]
["bitfinex-derivatives","ETHF0:USTF0",1617353687308,13.6667,1993.8,1993.6,64.14455]
["bitfinex-derivatives","ETHF0:USTF0",1617353687707,12.6653,1993.8,1993.6,64.14455]
["bitfinex-derivatives","ETHF0:USTF0",1617353688509,12.6653,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353694818,11.6639,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353699123,73.9342,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353700125,0.02890416,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353701533,2.93588429,1994.2,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353701732,1.93448429,1994.2,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353701932,2.89955,1994.2,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353702132,2.89955,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353703133,0.994,1994.2,1994.1,6.53965]
["bitfinex-derivatives","ETHF0:USTF0",1617353703635,0.02893334,1994.3,1994.1,6.53965]
["bitfinex-derivatives","ETHF0:USTF0",1617353704033,0.02894761,1994.4,1994.1,6.53965]
["bitfinex-derivatives","ETHF0:USTF0",1617353704233,0.02894761,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353705235,0.02894761,1994.4,1994.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353706637,0.02894761,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353707539,1.03922628,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353707739,0.02892628,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353708541,0.02891549,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353708941,5.08111061,1994.9,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353710042,0.4626772,1994.8,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353710242,0.4626772,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353710442,3.36968859,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353711044,0.46279203,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353711443,3.36975651,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353711646,0.46274185,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353712944,3.36979523,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353715859,2.36839523,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353716262,32.36839523,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353716460,32.36839523,1994.9,1994.7,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1617353716660,32.36839523,1994.9,1993.1,66.9254]
["bitfinex-derivatives","ETHF0:USTF0",1617353716860,74.0735,1994.0,1993.1,66.9254]
["bitfinex-derivatives","ETHF0:USTF0",1617353717260,75.5485,1994.0,1993.1,66.9254]
["bitfinex-derivatives","ETHF0:USTF0",1617353718261,1.475,1994.0,1993.4,69.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617353718460,1.475,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353720464,4.38195,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353721365,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353722367,2.90695,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353722768,1.90555,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353724375,1.90555,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353725871,1.90555,1994.2,1994.1,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617353727374,14.1714,1994.5,1994.1,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617353727574,14.1714,1994.5,1994.1,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1617353728575,14.1714,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353729177,15.186,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353729376,14.1714,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353729777,13.17,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353730376,14.1619,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353731878,13.17,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353733678,14.1832,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353734476,13.17,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353736878,12.1686,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353737082,62.77245,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353740391,2.90695,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353740889,13.9135,1994.8,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353742693,1.30047697,1995.1,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353742893,4.20742697,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353743892,4.38105262,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353744093,34.38105262,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353744897,33.91815,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353745696,34.61216856,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353746699,33.91815,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353748001,3.91815,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353748599,74.5028,1994.8,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353748799,76.1777,1994.8,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353748999,76.1777,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353751208,74.5028,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353752209,74.79245097,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353753409,0.28965097,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353755010,33.60286683,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353757210,3.60286683,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353759011,3.60286683,1994.9,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353759213,0.69582808,1994.8,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353759414,0.28995456,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353760013,1.28345456,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353760213,0.29000872,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353760714,0.29000872,1994.6,1994.4,2.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617353760913,3.19689882,1994.5,1994.4,2.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617353761312,4.20629882,1994.5,1994.4,2.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617353761914,34.20629882,1994.5,1993.5,81.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617353762114,34.20629882,1994.5,1992.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353762317,65.6775,1993.5,1992.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353762523,67.0482,1993.5,1992.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353762715,67.0482,1993.5,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353763114,67.0482,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353765418,65.6775,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353773835,67.5101,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353777335,1.8326,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353777935,81.4613,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353779939,81.75150238,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353780343,81.92584252,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353780640,2.29714252,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353781042,0.6970845,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353781242,34.89315,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353781441,35.59023995,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353782642,35.59023995,1993.5,1991.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617353782842,2.0,1993.4,1991.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617353783041,30.0,1993.3,1991.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617353783241,30.0,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353783442,31.0055,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353783845,33.46944189,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353784043,33.46944189,1992.5,1990.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353784243,30.0,1992.3,1990.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353784445,60.8584,1990.9,1990.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353784646,1.8146,1990.9,1990.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353785246,1.8146,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353785846,0.14488558,1992.0,1990.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353786847,0.12493399,1992.1,1990.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353787047,0.12493399,1992.1,1990.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353787247,3.03188399,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353787449,2.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353790247,81.075,1992.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353791047,80.0735,1992.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353791247,80.0735,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353797961,79.072,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353798562,1.0103,1992.8,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353798762,30.0,1993.2,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353798962,80.6704,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353804975,2.90695,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353805175,77.1753,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353809479,80.08225,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353811383,80.08225,1992.5,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353811985,79.08075,1992.5,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353813487,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353818389,2.89695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353818991,1.89545,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353824197,95.6287,1993.3,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353825499,95.6287,1993.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353825998,94.6272,1993.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353827399,124.6272,1993.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353827600,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353830405,0.0102,1993.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353831509,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353833108,1.90545,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353840019,0.90395,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353847027,76.26625,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353847626,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353854035,1.90545,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353860142,1.91988426,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353861143,1.90545,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353861848,1.91988357,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353862247,1.90545,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353876559,2.59990695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353876962,1.90545,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353877360,2.83276964,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353882565,1.90545,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353882766,2.83236105,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353887668,1.90545,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353891372,2.83256034,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353892374,1.90545,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353893575,1.90545,1993.0,1992.9,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617353893776,80.0552,1991.9,1990.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353893976,82.0062,1991.9,1990.6,98.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617353894177,82.02068145,1991.9,1990.6,98.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617353894376,82.02068145,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353894577,82.0062,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353894877,82.06409541,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353895278,82.0062,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353898885,82.06410112,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353899687,82.0062,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353899887,1.951,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353900086,0.28950038,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353900288,0.05790697,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353902189,0.05786924,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353902791,3.1962962,1992.2,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353902792,0.01445659,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353904892,1.23655659,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353905693,1.2221,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353908195,1.2365174,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353908395,1.2221,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353908796,1.23651747,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353909497,1.2221,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353910096,1.23651761,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353911698,0.05763622,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353911898,0.28807789,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353912500,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353912701,4.22305,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353913703,4.2374249,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353914705,4.22305,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353920008,4.28064393,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353920408,4.22305,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353920809,4.28065448,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353921411,4.22305,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353924415,4.23744153,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353925614,4.22305,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353925816,4.23743956,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353929918,1.33048956,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353930320,0.01438956,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353933721,0.01438744,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353934021,0.01438847,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353934726,2.92133847,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353935022,4.50823847,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353935622,4.49385,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353936023,4.50822682,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353936523,1.60127682,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353936724,4.49385,1991.9,1991.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617353937125,34.49385,1991.9,1991.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617353937925,34.49385,1991.9,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353938127,56.5707,1991.8,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353938327,0.01436488,1991.6,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353938527,1.00946488,1991.6,1990.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353938727,0.9951,1991.6,1990.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353938928,0.9951,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353940728,0.9951,1991.6,1991.3,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1617353940928,2.90695,1991.4,1991.3,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1617353941127,4.22185,1991.4,1991.3,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1617353943832,0.9951,1991.6,1991.3,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1617353944832,0.9951,1991.6,1990.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617353944833,3.90205,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353945235,69.1354,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353947237,68.1332,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353947638,2.9213256,1991.9,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353948240,2.90695,1991.9,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353948841,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353949143,2.92132351,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353949841,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353954246,3.54805,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353955546,1.91909439,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353955945,0.01434439,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353956646,71.88675083,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353956847,71.88675083,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353958346,71.90111159,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353961249,70.89891159,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353965654,70.88455241,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353966658,2.96481892,1992.1,1990.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617353966858,75.4017,1991.1,1990.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617353967057,76.9437,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353968259,75.9415,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353975160,74.9393,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353976661,73.3973,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353977160,2.90695,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353978762,2.89265,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353979364,32.89265,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353980265,2.89265,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353982273,1.89045,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353982469,1.90478978,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353983273,1.89045,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353983677,76.7821,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353989274,75.7799,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353989974,1.5821,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353990175,1.5557,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353994078,1.5700406,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353995278,1.5557,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353995478,1.90479239,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353995878,1.89479239,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617353996278,0.89259239,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354003189,32.41774673,1991.5,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354005188,2.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354005389,4.65615,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354007090,34.65615,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354007290,34.65615,1991.1,1990.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354007492,76.3823,1991.0,1989.9,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617354007692,30.0,1990.9,1989.9,59.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617354007891,30.0,1990.9,1989.9,57.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617354007892,30.28558079,1990.9,1989.9,57.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617354008091,30.28558079,1990.9,1989.9,56.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617354008294,0.28555772,1990.8,1989.9,55.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617354009094,1.77135863,1990.7,1989.9,55.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617354009293,34.53475,1990.0,1989.9,53.7266]
["bitfinex-derivatives","ETHF0:USTF0",1617354009493,34.53475,1990.0,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354009694,30.0,1989.9,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354010293,28.9978,1989.9,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354010693,5.53365,1990.0,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354011095,59.8598,1989.8,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354011294,2.90695,1989.7,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354013196,2.90695,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354014797,2.88695,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354019303,1.88275,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354019504,74.7415,1990.1,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354019705,14.7946,1990.7,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354019904,14.7946,1990.7,1989.6,74.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617354020305,14.7846,1990.7,1989.6,74.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617354020505,14.7846,1990.7,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354020704,57.3892,1989.9,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354021305,57.3892,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354021505,57.3892,1989.9,1989.8,4.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617354022207,56.385,1989.9,1989.8,4.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617354022608,56.385,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354022809,2.90695,1990.6,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354023008,60.9076,1990.5,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354023411,60.9076,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354026214,59.9034,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354028215,14.11061629,1991.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354028416,64.5122,1991.3,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354029417,63.508,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354029617,67.1046,1991.3,1991.2,4.85795]
["bitfinex-derivatives","ETHF0:USTF0",1617354033219,67.1046,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354033220,66.1004,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354036224,65.0962,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354038232,0.14199986,1992.0,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354038434,1.15806904,1992.1,1991.2,82.38675]
["bitfinex-derivatives","ETHF0:USTF0",1617354038629,0.14206904,1992.1,1991.2,82.38675]
["bitfinex-derivatives","ETHF0:USTF0",1617354038838,0.14216153,1992.3,1991.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354039228,13.60167007,1992.4,1991.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354039430,13.4595,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354040228,12.4553,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354041530,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354042230,3.90365,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354042630,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354043230,2.55535,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354044431,3.55255,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354045333,2.55535,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354046236,84.299,1992.1,1990.1,66.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617354046437,30.0,1992.0,1990.1,66.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617354046938,32.0,1992.0,1990.1,66.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617354047238,0.9958,1992.0,1990.1,66.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617354047440,2.90695,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354047640,5.69735,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354048951,4.70695,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354049346,1.8,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354049541,1.8,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354049759,3.04918033,1992.0,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354049967,3.04918033,1992.0,1991.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617354050156,0.14220633,1991.9,1991.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617354051548,2.90695,1991.7,1991.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617354051961,4.58105,1991.7,1991.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617354053348,2.90695,1991.7,1991.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617354053548,71.8208,1991.8,1991.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617354054348,70.8166,1991.8,1991.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617354055549,70.8166,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354061356,70.1637,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354061559,73.07065,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354063259,70.1637,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354064161,1.0062,1992.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354065368,80.8977,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354065766,1.4675,1992.1,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354067067,1.0062,1992.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354067467,67.2923,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354071374,2.90695,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354071775,2.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354072176,12.5978382,1992.4,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354073274,11.5951382,1992.4,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354073675,11.5951382,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354075680,14.5020882,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354080382,13.35685,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354086485,13.35685,1992.4,1992.0,62.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617354087286,12.35415,1992.4,1992.0,62.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617354087487,13.64365,1992.4,1992.0,62.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617354087987,10.7367,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354089489,64.2625,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354089889,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354090088,3.90605,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354093795,64.2625,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354094395,63.2598,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354098700,2.90695,1992.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354100002,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354101402,1.90425,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354104605,0.9976,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354104804,84.86,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354105205,0.28639002,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354106106,3.19334002,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354108111,3.05018959,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354108310,2.04748959,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354110313,0.14323959,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354110913,14.77186669,1992.7,1992.5,66.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617354110914,14.3135,1992.7,1992.5,66.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617354112313,14.3135,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354115415,13.3108,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354115615,13.45405294,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354115818,14.44985294,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354116216,80.1608,1991.9,1991.3,71.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617354116416,81.9385,1991.9,1991.3,71.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617354118419,84.84545,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354119320,4.68465,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354119722,1.7777,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354120320,1.7777,1991.9,1991.8,76.45305]
["bitfinex-derivatives","ETHF0:USTF0",1617354121619,0.14337076,1992.2,1991.8,76.45305]
["bitfinex-derivatives","ETHF0:USTF0",1617354122427,2.79314871,1992.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354124527,2.79314871,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354126929,3.48189892,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354129429,2.47919892,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354130632,1.79044871,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354131241,2.47910158,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354132034,2.47910158,1992.5,1991.1,75.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617354132235,81.9003,1992.1,1991.1,75.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617354132434,1.5946,1992.1,1990.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354132635,1.5946,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354136433,0.5919,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354136635,0.5919,1992.1,1992.0,78.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617354137636,1.79044871,1992.5,1992.0,78.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617354138236,2.47933617,1992.5,1992.0,78.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617354138637,0.6897435,1992.3,1992.0,75.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617354138837,2.3212435,1992.3,1992.0,75.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617354139037,2.3212435,1992.3,1990.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354139237,56.7265,1992.0,1991.1,68.8952]
["bitfinex-derivatives","ETHF0:USTF0",1617354140741,56.7265,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354144948,57.41588737,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354148851,56.7265,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354149151,57.41569606,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354158359,57.41569606,1992.0,1991.9,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617354158960,56.7265,1992.0,1991.9,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617354159661,57.41570732,1992.0,1991.9,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617354163165,57.41570732,1992.0,1991.9,2.39575]
["bitfinex-derivatives","ETHF0:USTF0",1617354163867,56.7265,1992.0,1991.9,2.39575]
["bitfinex-derivatives","ETHF0:USTF0",1617354165469,57.4157228,1992.0,1991.9,2.39575]
["bitfinex-derivatives","ETHF0:USTF0",1617354166369,57.4157228,1992.0,1991.9,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1617354167571,56.7265,1992.0,1991.9,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1617354169976,57.41629193,1992.0,1991.9,4.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617354175378,56.7265,1992.0,1991.9,4.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617354182682,86.7265,1992.0,1991.9,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617354182884,86.7265,1992.0,1991.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617354182885,30.0,1992.0,1991.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617354183084,30.68961423,1992.0,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354183283,30.68961423,1992.0,1991.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1617354183485,30.91871701,1992.0,1991.6,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617354183684,2.0,1991.9,1991.6,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617354183884,0.6891217,1991.7,1991.6,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617354184082,2.6891217,1991.7,1991.6,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617354184283,32.6891217,1991.7,1991.6,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617354184484,32.8174606,1991.7,1991.6,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617354184884,33.73740292,1991.7,1991.6,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617354185085,36.64435292,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354185684,0.69038174,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354185883,2.11138174,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354186086,32.11138174,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354186285,32.92980934,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354186687,65.6004,1991.4,1991.0,75.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617354186886,95.6004,1991.4,1991.0,75.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617354187087,4.81045,1991.1,1991.0,75.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617354188489,34.81045,1991.1,1991.0,74.5032]
["bitfinex-derivatives","ETHF0:USTF0",1617354188893,34.86790355,1991.1,1991.0,74.5032]
["bitfinex-derivatives","ETHF0:USTF0",1617354189091,34.81045,1991.1,1991.0,73.9102]
["bitfinex-derivatives","ETHF0:USTF0",1617354189490,34.81045,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354189691,61.5303,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354189892,91.5303,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354190292,0.05743777,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354190892,92.59864998,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354191098,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354192794,92.3053,1990.8,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354192994,30.0,1990.8,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354193395,0.05740749,1990.7,1990.2,2.64305]
["bitfinex-derivatives","ETHF0:USTF0",1617354193595,1.91400749,1990.7,1990.2,2.64305]
["bitfinex-derivatives","ETHF0:USTF0",1617354193797,30.0,1990.6,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354193998,30.05740238,1990.6,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354194196,0.05740238,1990.6,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354194997,2.90695,1990.3,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354195399,4.15075,1990.3,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354196195,5.14505,1990.3,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354198599,3.90125,1990.3,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354200901,0.9943,1990.3,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354201102,3.90125,1990.3,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354202001,0.9943,1990.3,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354203102,3.90125,1990.3,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354208310,3.04215097,1991.0,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354208511,0.06545097,1991.0,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354208713,0.0082,1991.0,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354208912,61.6215,1990.9,1990.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617354209113,61.6215,1990.9,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354209114,61.6215,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354209912,0.0082,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354211115,0.0082,1991.0,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354211314,2.90695,1990.8,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354211516,1.90425,1990.8,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354213219,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354213424,5.64305,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354215622,4.64035,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354218624,3.63765,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354222525,2.63495,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354223424,5.5419,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354225626,4.5392,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354228129,4.5392,1990.2,1990.1,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1617354229329,4.5392,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354229530,3.5365,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354229933,5.4916,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354231332,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354231732,2.90695,1990.0,1989.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354232536,1.90425,1990.0,1989.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354233135,3.68395,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354233336,1.7797,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354238443,3.5365,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354239544,2.5338,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354240960,73.1489,1990.6,1990.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354241355,14.7868,1990.9,1990.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354241545,14.7868,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354243346,15.8045,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354245948,89.2949,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354246548,88.2922,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354248450,90.2938,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354251450,16.8034,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354251851,16.8034,1990.9,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354252052,66.5351,1990.3,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354253555,66.5351,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354253754,1.2115,1990.5,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354253956,16.8034,1990.9,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354254156,14.8018,1990.9,1990.2,74.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617354255557,17.70875,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354255759,16.69105,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354256658,15.68755,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354256862,16.70405,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354260267,15.68755,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354261368,16.68375,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354261568,16.68375,1990.9,1990.8,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617354262469,3.90315,1990.9,1990.8,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617354263072,0.9962,1990.9,1990.8,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617354263675,1.0034,1991.0,1990.8,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617354264074,1.0034,1991.0,1990.9,74.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617354264674,2.0018,1991.0,1990.9,74.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617354266777,2.0018,1991.0,1990.9,76.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617354270582,0.9983,1991.0,1990.9,76.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617354270783,0.9983,1991.0,1990.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354275384,1.0076,1991.6,1990.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354275586,1.0076,1991.6,1990.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354275784,3.91455,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354276885,4.92605,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354277085,3.91455,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354277684,2.91105,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354278085,0.0041,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354279888,2.91105,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354280088,3.91105,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354281192,1.0041,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354282293,0.0041,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354283294,1.0011,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354283493,0.0041,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354284495,1.007,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354284697,0.0035,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354285296,1.7624,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354285895,4.66935,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354286098,4.66935,1991.6,1990.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354286296,65.2621,1991.5,1990.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354287899,65.2621,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354288500,1.7624,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354289303,1.7624,1991.6,1991.1,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1617354289907,1.7624,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354290805,1.7624,1991.6,1989.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354291006,64.8516,1990.5,1989.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354291206,66.4984,1990.5,1989.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354291708,65.4949,1990.5,1989.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354292106,65.4949,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354295713,63.8481,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354298717,62.8446,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354300720,64.7989,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354304334,64.7989,1990.5,1989.1,96.6619]
["bitfinex-derivatives","ETHF0:USTF0",1617354304537,1.9543,1990.5,1989.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354304749,68.7368,1989.5,1989.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354304948,68.7368,1989.5,1987.9,64.759]
["bitfinex-derivatives","ETHF0:USTF0",1617354305332,68.7368,1989.5,1988.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354305529,1.6968,1989.5,1988.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354305730,78.7068,1988.2,1987.4,5.11390526]
["bitfinex-derivatives","ETHF0:USTF0",1617354305930,80.2451,1988.2,1987.4,5.11390526]
["bitfinex-derivatives","ETHF0:USTF0",1617354306130,80.2451,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354306331,80.2451,1988.2,1988.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354306531,80.2351,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354307733,1.5383,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354309937,1.5383,1988.2,1988.1,2.40165]
["bitfinex-derivatives","ETHF0:USTF0",1617354310137,4.44525,1988.2,1988.1,2.40165]
["bitfinex-derivatives","ETHF0:USTF0",1617354311140,4.44525,1988.2,1988.1,1.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617354312343,4.44525,1988.2,1988.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617354312742,3.44175,1988.2,1988.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617354313145,33.44175,1988.2,1988.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617354314145,129.20465,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354314346,33.44175,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354314746,33.44175,1988.2,1987.9,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1617354314947,33.44175,1988.2,1987.9,1.66415]
["bitfinex-derivatives","ETHF0:USTF0",1617354315149,61.4073,1986.9,1985.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354315548,61.4073,1986.9,1986.0,0.44434337]
["bitfinex-derivatives","ETHF0:USTF0",1617354315950,61.4073,1986.9,1985.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354316151,61.4073,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354316352,1.0174,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354316553,3.92565,1987.5,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354317556,3.90565,1987.5,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354318156,1.0187,1987.5,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354318359,1.0187,1987.5,1985.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617354318360,57.2252,1986.8,1985.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617354318558,57.2252,1986.8,1985.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354318559,2.996,1986.8,1985.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354318756,69.5091,1986.1,1985.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354318957,32.996,1986.8,1985.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354319157,1.6911,1986.1,1985.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354319757,0.6876,1986.1,1985.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354319959,80.6667,1985.9,1985.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354320161,83.57365,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354320360,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354321286,1.0184,1986.8,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354321477,85.4878,1987.5,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354322260,84.4691,1987.5,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354322461,1.0171,1988.1,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354322661,72.1728,1987.7,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354323668,1.0171,1988.1,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354323865,1.0064,1987.5,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354324268,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354324667,70.9947,1986.9,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354324867,1.0171,1988.1,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354325066,14.0226,1988.2,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354325067,94.6347,1988.2,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354326167,94.6347,1988.2,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354326570,94.6347,1988.2,1987.3,4.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617354326968,14.0226,1988.2,1987.3,4.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617354327969,14.0226,1988.2,1986.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617354328169,14.0226,1988.2,1986.2,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1617354328170,73.9297,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354329570,73.9297,1987.2,1985.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354329772,73.9297,1987.2,1985.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354329972,2.90695,1987.3,1985.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354330173,62.581,1986.7,1985.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354330372,30.0,1989.0,1985.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354330572,69.9787,1986.7,1985.8,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617354330973,69.9787,1986.7,1985.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617354331176,1.3629,1987.0,1985.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617354331379,1.3629,1987.0,1985.9,77.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617354331579,1.3629,1987.0,1986.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354332182,83.9397,1988.2,1986.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354332379,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354333080,83.9397,1988.2,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354333279,83.9397,1988.2,1986.8,4.55025]
["bitfinex-derivatives","ETHF0:USTF0",1617354333683,14.0226,1988.2,1986.8,4.55025]
["bitfinex-derivatives","ETHF0:USTF0",1617354333881,1.0163,1989.1,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354334081,75.9266,1988.7,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354334281,75.9266,1988.7,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354334681,13.5323,1988.4,1987.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1617354334880,75.9266,1988.7,1987.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1617354336084,77.3431,1988.7,1986.8,66.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617354336285,77.3431,1988.7,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354336485,77.3431,1988.7,1986.8,66.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617354338285,2.90695,1987.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354339486,3.92195,1987.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354339686,2.90695,1987.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354340286,77.3431,1988.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354340687,75.9266,1988.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354341689,74.9209,1988.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354342286,74.9209,1988.7,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354344291,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354348495,2.90695,1988.1,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354348695,1.90125,1988.1,1987.8,4.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617354350397,10.0,1988.6,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354350796,10.0,1988.6,1987.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617354351797,10.0,1988.6,1987.6,63.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617354352199,11.0009,1988.6,1987.6,63.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617354352402,11.0009,1988.6,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354352900,10.0,1988.6,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354353100,10.0,1988.6,1987.8,4.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617354353900,11.0152,1988.6,1987.8,4.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617354354103,11.0152,1988.6,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354354502,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354355702,1.90125,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354360307,1.90125,1987.9,1987.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617354362810,0.89555,1987.9,1987.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617354364814,0.89555,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354366018,0.89555,1987.9,1987.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617354366420,2.90695,1988.1,1987.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617354367221,10.0,1988.6,1987.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617354368521,10.0,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354369719,8.9943,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354370623,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354372631,2.90695,1988.5,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354372834,61.9444,1988.4,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354373031,61.9444,1988.4,1986.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354373233,61.9444,1988.4,1986.2,79.6628]
["bitfinex-derivatives","ETHF0:USTF0",1617354373633,63.9444,1988.4,1986.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354373832,63.9444,1988.4,1986.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354374634,63.9444,1988.4,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354375233,63.9444,1988.4,1986.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354375639,63.9444,1988.4,1986.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354375834,63.9444,1988.4,1986.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617354376736,62.9387,1988.4,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354378339,62.9387,1988.4,1986.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354378641,62.9387,1988.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354379740,38.9943,1988.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354380343,8.9943,1988.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354380541,8.9943,1988.6,1987.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354380742,8.9943,1988.6,1988.3,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1617354382745,8.9943,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354383344,8.9943,1988.6,1988.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1617354383744,7.9886,1988.6,1988.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1617354384749,7.9886,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354387950,7.9886,1988.6,1988.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354390350,64.1852,1989.4,1988.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354390654,64.1852,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354390852,2.90695,1989.6,1989.3,4.20755]
["bitfinex-derivatives","ETHF0:USTF0",1617354391455,83.5132,1990.3,1989.3,34.20755]
["bitfinex-derivatives","ETHF0:USTF0",1617354391654,14.8892,1990.3,1989.3,34.20755]
["bitfinex-derivatives","ETHF0:USTF0",1617354391858,14.8892,1990.3,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354392055,13.64384941,1991.2,1989.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354392256,0.01440915,1990.9,1989.7,33.85]
["bitfinex-derivatives","ETHF0:USTF0",1617354392757,0.01440915,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354392959,0.01441195,1991.0,1990.5,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1617354393259,0.01441598,1990.9,1990.5,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1617354394258,14.94443658,1991.1,1990.5,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1617354394259,14.90119191,1991.1,1990.5,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1617354394659,2.90695,1990.6,1990.5,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1617354394862,2.90695,1990.6,1990.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617354395062,2.90695,1990.6,1989.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617354395261,2.90695,1990.6,1989.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617354395462,85.12195,1990.6,1989.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617354395662,85.12195,1990.6,1989.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617354395864,85.12195,1990.6,1989.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354396662,82.215,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354396863,0.01443977,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354397062,0.01443977,1990.7,1989.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354397263,62.6631,1990.5,1989.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354397865,61.67183114,1990.5,1989.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354398663,61.67183114,1990.5,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354398863,61.67183114,1990.5,1988.7,70.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617354399064,0.01442851,1990.4,1988.7,70.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617354399263,1.79752851,1990.4,1988.7,70.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617354399463,0.0144199,1990.2,1988.7,70.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617354399667,0.0144199,1990.2,1988.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354399864,0.0144199,1990.2,1988.8,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1617354400070,0.01442138,1990.3,1988.8,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1617354400766,0.01442138,1990.3,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354401869,0.01442674,1990.4,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354402771,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354404768,2.90695,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354405971,2.90695,1990.0,1988.8,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1617354406170,2.90695,1990.0,1988.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354406370,4.39425,1990.0,1988.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354406571,4.39425,1990.0,1988.7,70.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617354406770,3.39075,1990.0,1988.7,100.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617354406971,1.4873,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354408170,61.6574,1990.5,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354408970,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354412876,2.90695,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354413776,1.90345,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354414980,1.90345,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354420886,0.89995,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354427795,1.48745,1990.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354429098,1.48745,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354430496,1.0059,1990.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354431197,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354434799,1.90345,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354441906,0.89995,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354443705,75.74065,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354448809,74.73715,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354449211,77.6441,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354449813,77.65853452,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354450812,77.6441,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354451911,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354452313,2.92139746,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354453313,0.01444746,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354453513,0.01444852,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354454113,0.01444955,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354454315,1.93274955,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354454514,1.9183,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354455315,1.93274836,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354455915,84.15854836,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354456914,84.1441,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354457315,84.15854359,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354458117,84.1441,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354458517,84.15854407,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354458718,84.1441,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354461623,84.15858528,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354462823,83.15508528,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354465127,0.02897366,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354465525,2.93592366,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354466527,2.96487986,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354467628,2.93591735,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354468028,2.96488209,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354469031,2.93591887,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354469427,2.96488192,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354469827,1.96138192,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354472837,0.05793192,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354473035,0.69760262,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354473437,0.29084495,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354473837,0.05818662,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354474036,0.05818662,1990.1,1990.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354474837,0.01453341,1990.1,1990.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354475637,10.01453341,1990.1,1990.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354477239,10.0,1990.1,1990.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354477440,10.0,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354477640,10.01453529,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354477941,10.0,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354478140,10.0,1990.1,1990.0,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617354478539,10.0,1990.1,1990.0,6.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617354479840,10.0,1990.1,1990.0,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617354480240,10.0,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354481843,12.324,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354482044,12.324,1990.1,1988.4,67.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617354482245,58.3643,1990.0,1988.4,67.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617354482644,0.01451945,1989.6,1988.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354482844,0.01451945,1989.6,1988.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354483046,0.01451945,1989.6,1988.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354483245,0.01451945,1989.6,1988.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354483644,0.01451945,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354484044,0.01451916,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354486748,0.01451707,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354488348,0.01450722,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354489548,0.01450722,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354490951,0.02900752,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354492356,0.0580092,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354495456,0.14497001,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354495655,3.05192001,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354495858,4.65982442,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354497158,4.65982442,1989.8,1989.7,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1617354497560,4.74682702,1989.8,1989.7,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1617354497760,77.0594,1989.7,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354498059,0.05797788,1989.6,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354498263,0.02898894,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354498462,0.05796654,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354499661,2.96491654,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354499861,3.10979237,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354500061,3.05182583,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354503769,2.96490588,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354504768,3.05183932,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354505569,2.96490787,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354506972,3.05183561,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354507773,2.96490995,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354508173,0.05795995,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354508775,0.0145045,1989.8,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354508975,9.24277653,1990.1,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354509177,9.09773151,1990.1,1989.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354509377,9.09773151,1990.1,1989.5,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617354509577,9.09773151,1990.1,1989.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617354509781,9.24281759,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354511181,0.1451243,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354511779,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354513782,62.5551,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354515884,64.45825,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354516083,61.5513,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354517882,64.45825,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354522287,61.5513,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354522887,60.5475,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354523787,63.45445,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354527492,2.90695,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354527692,4.13865,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354528893,4.28388969,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354529900,3.28008969,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354531501,79.4339,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354537006,78.4301,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354538207,0.14524027,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354538407,0.14524027,1990.0,1989.8,85.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617354538608,9.09773151,1990.1,1989.8,85.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617354539409,9.09773151,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354539807,79.2769,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354543914,78.2731,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354549420,9.09773151,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354549622,9.09773151,1990.1,1989.8,84.30965]
["bitfinex-derivatives","ETHF0:USTF0",1617354550020,9.09773151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354551025,8.09393151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354557934,7.09013151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354565037,6.08633151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354571940,5.08253151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354575943,6.69623151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354577546,5.08253151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354579247,5.08253151,1990.1,1990.0,4.21045]
["bitfinex-derivatives","ETHF0:USTF0",1617354581047,5.08253151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354583951,5.08253151,1990.1,1990.0,75.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617354586856,5.08253151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354587054,4.07893151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354592567,4.07893151,1990.1,1990.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354593968,3.07533151,1990.1,1990.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354594168,3.07533151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354594968,3.07533151,1990.1,1990.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354595669,3.07533151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354597969,3.07533151,1990.1,1990.0,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617354598372,3.07533151,1990.1,1990.0,6.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617354601074,2.07173151,1990.1,1990.0,6.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617354605677,2.07173151,1990.1,1990.0,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617354605877,2.07173151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354607880,2.07173151,1990.1,1990.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354608079,1.06813151,1990.1,1990.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354611784,1.06813151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354614988,0.06453151,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354616390,0.06453151,1990.1,1990.0,4.83255]
["bitfinex-derivatives","ETHF0:USTF0",1617354621997,0.66392081,1991.0,1990.0,4.83255]
["bitfinex-derivatives","ETHF0:USTF0",1617354622197,0.66392081,1991.0,1990.5,56.4813]
["bitfinex-derivatives","ETHF0:USTF0",1617354622404,0.66392081,1991.0,1990.5,57.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617354622598,0.66392081,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354626111,70.77654833,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354626112,69.8439,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354626719,69.8439,1991.2,1991.1,2.05563249]
["bitfinex-derivatives","ETHF0:USTF0",1617354626914,3.83940936,1991.3,1991.1,2.05563249]
["bitfinex-derivatives","ETHF0:USTF0",1617354627521,2.75030646,1991.2,1991.1,2.05563249]
["bitfinex-derivatives","ETHF0:USTF0",1617354627925,1.818,1991.2,1991.1,2.05563249]
["bitfinex-derivatives","ETHF0:USTF0",1617354628712,2.75041576,1991.2,1991.1,2.05563249]
["bitfinex-derivatives","ETHF0:USTF0",1617354629113,1.74681576,1991.2,1991.1,2.05563249]
["bitfinex-derivatives","ETHF0:USTF0",1617354629812,1.74681576,1991.2,1991.1,73.71543249]
["bitfinex-derivatives","ETHF0:USTF0",1617354630414,0.8144,1991.2,1991.1,73.71543249]
["bitfinex-derivatives","ETHF0:USTF0",1617354630612,1.74666053,1991.2,1991.1,73.71543249]
["bitfinex-derivatives","ETHF0:USTF0",1617354632015,0.93226053,1991.2,1991.1,73.71543249]
["bitfinex-derivatives","ETHF0:USTF0",1617354632618,3.83963939,1991.3,1991.1,73.71543249]
["bitfinex-derivatives","ETHF0:USTF0",1617354633620,2.90695,1991.3,1991.1,73.71543249]
["bitfinex-derivatives","ETHF0:USTF0",1617354634819,3.84012739,1991.3,1991.1,73.71543249]
["bitfinex-derivatives","ETHF0:USTF0",1617354635525,2.90695,1991.3,1991.1,73.71543249]
["bitfinex-derivatives","ETHF0:USTF0",1617354636122,1.90335,1991.3,1991.1,73.71543249]
["bitfinex-derivatives","ETHF0:USTF0",1617354636722,0.93332101,1991.4,1991.1,73.71543249]
["bitfinex-derivatives","ETHF0:USTF0",1617354637123,3.84067734,1991.5,1991.1,73.71543249]
["bitfinex-derivatives","ETHF0:USTF0",1617354638624,3.84067734,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354640831,0.93372734,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354641233,1.18355568,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354641234,2.11624074,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354641431,2.11624074,1991.6,1991.4,4.39735]
["bitfinex-derivatives","ETHF0:USTF0",1617354641631,15.10920376,1991.7,1991.4,4.39735]
["bitfinex-derivatives","ETHF0:USTF0",1617354642232,14.1764,1991.7,1991.4,4.39735]
["bitfinex-derivatives","ETHF0:USTF0",1617354642633,14.1764,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354642834,0.93298596,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354643033,2.83633596,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354643432,2.83633596,1991.9,1991.8,83.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617354644733,2.83633596,1991.9,1991.8,86.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617354646934,2.83633596,1991.9,1991.8,88.02325]
["bitfinex-derivatives","ETHF0:USTF0",1617354647335,1.16634888,1992.3,1991.8,4.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617354648737,1.16634888,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354648937,24.3839968,1992.7,1992.6,64.49145808]
["bitfinex-derivatives","ETHF0:USTF0",1617354648938,17.64335,1992.7,1992.6,64.49145808]
["bitfinex-derivatives","ETHF0:USTF0",1617354650135,16.63975,1992.7,1992.6,64.49145808]
["bitfinex-derivatives","ETHF0:USTF0",1617354650736,16.63975,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354650936,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354651339,2.90695,1992.7,1992.6,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1617354652740,2.90695,1992.7,1992.6,85.10255]
["bitfinex-derivatives","ETHF0:USTF0",1617354653739,1.16611091,1993.3,1992.6,85.10255]
["bitfinex-derivatives","ETHF0:USTF0",1617354653939,1.16611091,1993.3,1993.2,83.8676]
["bitfinex-derivatives","ETHF0:USTF0",1617354654141,1.16611091,1993.3,1993.2,85.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617354654340,1.16630436,1993.4,1993.2,85.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617354654540,1.16691776,1993.6,1993.2,85.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617354654739,1.16691776,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354655039,1.16732167,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354655539,2.04573123,1993.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354655540,1.16737374,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354656742,1.16737374,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354656940,1.16784541,1993.9,1993.7,4.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617354657748,2.00240983,1994.0,1993.7,4.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617354658745,0.83448102,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354658942,0.83448102,1994.0,1993.9,81.07055]
["bitfinex-derivatives","ETHF0:USTF0",1617354659143,3.9075654,1994.1,1993.9,81.07055]
["bitfinex-derivatives","ETHF0:USTF0",1617354659346,2.73913102,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354663549,32.73913102,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354663949,33.2852,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354664150,33.2852,1994.0,1992.8,75.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617354664349,33.2852,1994.0,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354664549,62.5142,1993.1,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354664950,62.5142,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354666150,61.5119,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354666751,1.3137,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354668152,31.3137,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354668353,33.3137,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354668952,36.22065,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354670758,97.24845,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354673169,96.24615,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354673761,35.21835,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354675664,35.21835,1993.1,1993.0,2.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617354678271,35.21835,1993.1,1993.0,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617354680269,34.21605,1993.1,1993.0,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617354680468,35.95115,1993.1,1993.0,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617354682272,34.21605,1993.1,1993.0,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617354685678,34.21605,1993.1,1991.6,82.4527]
["bitfinex-derivatives","ETHF0:USTF0",1617354685877,65.3952,1992.3,1991.6,82.4527]
["bitfinex-derivatives","ETHF0:USTF0",1617354686978,66.4054,1992.3,1991.6,82.4527]
["bitfinex-derivatives","ETHF0:USTF0",1617354687180,68.31005,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354688181,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354694293,1.90465,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354697589,72.0797,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354699090,72.0797,1992.8,1992.2,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354699291,72.0797,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354700093,0.05779312,1993.1,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354700293,0.05779312,1993.1,1992.7,74.37085]
["bitfinex-derivatives","ETHF0:USTF0",1617354700493,0.05781586,1993.2,1992.7,74.37085]
["bitfinex-derivatives","ETHF0:USTF0",1617354700893,0.0578752,1993.4,1992.7,74.37085]
["bitfinex-derivatives","ETHF0:USTF0",1617354701195,2.90695,1993.4,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354701393,66.5864,1992.7,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354703293,66.5864,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354708197,65.5841,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354712203,2.90695,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354713005,2.90695,1992.9,1992.6,4.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617354713405,2.90695,1993.5,1992.8,67.36785]
["bitfinex-derivatives","ETHF0:USTF0",1617354715206,1.90465,1993.5,1992.8,67.36785]
["bitfinex-derivatives","ETHF0:USTF0",1617354715406,1.90465,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354718610,1.90465,1993.5,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354718817,57.0365,1992.9,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354719015,58.3688,1992.9,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354719414,61.27575,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354719617,58.3688,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354720715,1.3323,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354720915,0.05798291,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354721116,57.233,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354722220,56.2307,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354723817,1.90512256,1993.1,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354724017,0.05804265,1993.2,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354724219,0.05805867,1993.3,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354724618,0.05806784,1993.4,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354725221,0.05805431,1993.3,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354725422,0.05805431,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354725621,0.05806157,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354726220,0.05805694,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354726621,0.05806755,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354727821,71.27358914,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354729424,71.27358914,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354731727,70.57495,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354733129,71.27345148,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354733928,70.57495,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354734332,70.27166402,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354735029,69.57295,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354735229,82.57295,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354739735,15.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354740336,13.0,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354740738,13.05828508,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354741336,12.05628508,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354742539,11.998,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354742939,12.05627859,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354746541,11.998,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354748244,10.996,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354751247,11.0251001,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354751947,11.05418859,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354753557,13.90295,1993.6,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354753951,1.58726991,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354754150,1.61632238,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354755351,0.61432238,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354756953,0.58526332,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354757353,0.0581372,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354758954,0.02906928,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354762160,61.44507372,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354762360,60.44307372,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354762563,0.02907378,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354763864,0.05817797,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354765464,0.02908474,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354769275,59.49925422,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354770875,0.05820656,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354771276,1.9568,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354774679,61.7374,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354775681,1.9568,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354776283,0.9548,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354776484,1.47508298,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354776883,0.4653269,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354777786,3.3722769,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354777986,4.5825769,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354779988,4.11725,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354780590,4.81510318,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354781190,5.04821169,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354781389,35.04821169,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354781889,36.23071138,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354782090,38.23071138,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354782292,38.23071138,1993.2,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354782491,56.6069,1993.1,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354782692,32.0,1993.0,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354782892,0.05814232,1992.3,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354783092,1.86394232,1992.3,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354783293,0.86194232,1992.3,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354783792,3.76889232,1992.3,1992.2,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354787301,0.86194232,1992.3,1992.2,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354787500,0.46515112,1992.7,1992.2,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354787900,0.46515112,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354788500,2.32245657,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354789301,0.46513967,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354789501,72.85917243,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354789803,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354790403,2.3701147,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354790603,3.9314147,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354791002,4.46215,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354792405,3.46625,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354792903,3.93109871,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354794007,3.46625,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354795207,3.46625,1992.7,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354795408,3.93113376,1992.7,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354795907,2.02618376,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354796108,2.02618376,1992.7,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354796409,1.5613,1992.7,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354796611,71.23376591,1992.8,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354796810,0.46469482,1992.6,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354797010,1.77609482,1992.6,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354797312,0.77409482,1992.6,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354797912,0.77409482,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354799513,0.77409482,1992.6,1992.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354799915,0.77409482,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354802219,0.29048012,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354803017,0.29045837,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354803317,0.29044734,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354803718,1.77786243,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354804018,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354805119,3.1973084,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354810126,0.2903584,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354812029,3.1973084,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354813632,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354816637,0.29020506,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354817036,0.29027501,1992.8,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354817237,0.29034293,1992.9,1992.5,66.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617354818136,0.01451774,1992.6,1992.5,63.4928]
["bitfinex-derivatives","ETHF0:USTF0",1617354818336,0.01451774,1992.6,1992.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617354818543,69.7378,1992.6,1992.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617354820245,69.7378,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354824948,1.0028,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354825347,0.0004,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354825547,0.29075345,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354827548,0.29035345,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354829851,72.5838,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354830249,75.49075,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354830649,75.78101633,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354831050,75.49075,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354832149,75.78102113,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354832451,74.77862113,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354832849,74.48835,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354833050,4.27105,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354833451,4.5613122,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354835558,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354835955,4.67994156,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354836357,4.38975,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354839562,4.08468755,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354839965,3.38735,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354840564,4.0846892,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354841264,3.38735,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354841468,4.08490077,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354842265,3.38735,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354842566,4.08492527,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354845071,3.38735,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354846474,2.38495,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354848481,32.38495,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354848674,32.38495,1992.6,1992.5,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617354848877,34.7310447,1992.6,1992.5,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617354849074,36.7310447,1992.6,1992.5,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617354849275,35.5678956,1992.6,1992.5,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617354849674,35.5678956,1992.6,1991.0,63.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617354849675,37.60563533,1992.6,1991.0,63.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617354849875,32.0,1992.1,1991.0,63.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617354850274,0.29054768,1991.5,1990.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354850476,2.02124768,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354851679,1.7307,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354853382,0.7283,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354854882,1.7193,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354855083,0.7283,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354855482,0.28986705,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354855684,0.28980832,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354856084,1.29220832,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354856486,0.28979377,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354856887,1.59069377,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354858686,1.3009,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354860088,0.29004873,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354860487,2.19459873,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354861296,2.19459873,1991.7,1991.4,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617354861700,2.19459873,1991.7,1991.4,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617354861891,2.8907573,1991.7,1991.4,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617354862590,2.90695,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354862791,2.0,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354862991,3.4731,1991.4,1991.2,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617354863593,30.0,1991.3,1991.2,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617354863993,32.0,1991.3,1991.2,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617354864592,34.90695,1991.3,1991.2,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617354865494,34.90695,1991.3,1991.2,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1617354865695,34.90695,1991.3,1990.1,57.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617354866095,30.0,1991.1,1990.1,57.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617354866295,32.0,1991.1,1990.1,57.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617354866495,32.0,1991.1,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354866695,30.0,1991.1,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354867096,57.358,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354867295,58.8592,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354867496,57.8568,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354868296,2.5025,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354868499,2.5025,1990.3,1987.1,11.72784232]
["bitfinex-derivatives","ETHF0:USTF0",1617354868500,32.5025,1990.3,1988.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354868698,30.0,1990.1,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354868898,66.1903,1989.5,1987.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354869098,67.9562,1989.5,1987.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354869298,1.7659,1989.5,1987.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354869497,1.7659,1989.5,1988.0,57.8673]
["bitfinex-derivatives","ETHF0:USTF0",1617354869900,1.7659,1989.5,1988.0,59.8673]
["bitfinex-derivatives","ETHF0:USTF0",1617354870499,1.7659,1989.5,1988.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354870700,1.7659,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354870900,1.7659,1989.5,1988.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354870901,71.3048,1989.4,1988.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354871505,101.3048,1989.4,1987.9,63.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617354872404,101.3048,1989.4,1987.9,65.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617354872603,101.3048,1989.4,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354873406,30.0,1989.4,1986.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354873808,82.5234,1988.4,1986.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354874406,82.5234,1988.4,1987.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354874607,81.521,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354874807,1.6159,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354875411,64.7999,1988.8,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354876712,94.7999,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354877312,64.7999,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354878714,2.90695,1988.7,1988.2,82.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617354880614,2.90695,1988.3,1988.2,85.56455]
["bitfinex-derivatives","ETHF0:USTF0",1617354881515,1.90455,1988.3,1988.2,85.56455]
["bitfinex-derivatives","ETHF0:USTF0",1617354883220,77.8314,1988.2,1987.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354883819,77.8314,1988.2,1986.8,81.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617354884016,77.8314,1988.2,1986.8,83.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617354884622,77.8314,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354885030,1.0132,1988.7,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354885219,30.0,1988.8,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354885419,91.7576,1988.8,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354886018,61.7576,1988.8,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354886427,91.7576,1988.8,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354886623,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354893424,58.6642,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354893625,2.7614,1988.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354893825,2.7184,1988.9,1988.0,79.81]
["bitfinex-derivatives","ETHF0:USTF0",1617354894026,1.0203,1988.9,1988.0,79.81]
["bitfinex-derivatives","ETHF0:USTF0",1617354894833,1.0203,1988.9,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354896527,0.0158,1988.9,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354896729,2.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354896929,3.91755,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354897128,2.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354901133,0.0158,1988.9,1988.6,63.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617354901333,0.0158,1988.9,1988.6,64.434]
["bitfinex-derivatives","ETHF0:USTF0",1617354902733,0.0158,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354903538,13.9594,1989.1,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354904634,14.9588,1989.1,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354904835,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354908041,0.9994,1989.1,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354908843,0.9994,1989.1,1989.0,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1617354910444,0.9994,1989.1,1989.0,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1617354910648,2.90185,1989.2,1989.0,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1617354911648,3.90035,1989.2,1989.0,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1617354913850,3.90035,1989.2,1989.0,2.24825]
["bitfinex-derivatives","ETHF0:USTF0",1617354914949,3.90035,1989.2,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354915150,5.14015,1989.2,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354916954,2.90695,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354917555,1.90245,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354918157,3.13445,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354918957,1.232,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354919581,3.90545,1989.2,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354920170,0.9985,1989.2,1988.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354920382,0.9985,1989.2,1988.8,34.79895]
["bitfinex-derivatives","ETHF0:USTF0",1617354920968,0.9985,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354921971,0.9985,1989.2,1989.1,85.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617354922573,0.9985,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354922972,3.90545,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354923573,3.90545,1989.2,1989.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354924474,2.90095,1989.2,1989.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354926079,2.90095,1989.2,1989.1,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617354927481,2.90095,1989.2,1989.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354928682,3.89225,1989.2,1989.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354931284,3.89225,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354931684,2.88775,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354938500,1.88325,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354941004,0.89195,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354941204,0.9999,1989.9,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354941406,56.3738,1990.0,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354943004,2.90695,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354945606,2.89285,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354945807,3.88555,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354946807,65.866,1989.3,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354947007,2.90695,1989.2,1989.1,2.90835]
["bitfinex-derivatives","ETHF0:USTF0",1617354947207,2.90695,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354947907,3.90545,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354951311,2.90695,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354952316,3.91595,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354952717,2.91145,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354956921,3.37463349,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354957321,2.91145,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354958123,1.90245,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354958827,2.04724147,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354959224,3.06604147,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354959624,1.16359147,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354960625,0.14479147,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354960824,0.14482469,1989.3,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354961125,0.14482469,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354961928,0.4634279,1989.4,1989.3,59.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617354962325,0.14494007,1989.6,1989.3,89.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617354962526,0.46392204,1990.0,1989.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354962924,0.14506211,1990.0,1989.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617354963125,0.14506211,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354963325,0.1450918,1990.2,1990.0,83.088]
["bitfinex-derivatives","ETHF0:USTF0",1617354963524,0.1450918,1990.2,1990.0,113.088]
["bitfinex-derivatives","ETHF0:USTF0",1617354963726,0.1450918,1990.2,1989.9,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617354963727,0.58463078,1990.2,1989.9,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617354963925,0.5265918,1990.2,1989.9,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617354964325,0.05804442,1990.2,1989.9,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617354964726,0.05802118,1990.0,1989.9,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617354965326,0.05802118,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354965727,0.14502395,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354966529,0.05799687,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354967930,0.14497341,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354968832,0.14497341,1990.0,1989.3,74.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617354969033,0.46383381,1990.1,1989.3,74.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617354969233,0.46383381,1990.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354969633,0.05789783,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354970034,0.05789912,1990.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354972136,0.05791716,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354973337,0.05791716,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354974339,2.96489234,1990.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354974543,0.05794234,1990.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354974942,0.05793095,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354975341,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354975740,2.96486934,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354975942,3.05173991,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354976743,2.96487808,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354977146,3.05185212,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354977544,4.53365,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354978245,4.99723252,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354978946,4.53365,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354980150,4.67853203,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354980750,2.96484396,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354981752,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354982154,3.90525,1990.2,1989.7,78.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617354982353,2.90695,1990.2,1989.7,78.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617354983255,0.05791408,1990.3,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354983656,1.04961408,1990.3,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354983856,71.5818,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354985360,74.48875,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354988660,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354988860,2.90695,1989.9,1989.8,66.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617354989261,2.90695,1990.0,1989.8,66.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617354991266,2.90695,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354991465,66.1722,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354991865,66.1722,1989.9,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617354993368,66.1722,1989.9,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354994367,66.23014437,1989.9,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354995167,2.00483295,1989.8,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617354995367,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355002377,71.06005,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355006680,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355007080,4.71325,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355009284,2.90695,1989.7,1989.6,4.78595]
["bitfinex-derivatives","ETHF0:USTF0",1617355009486,0.05794326,1989.8,1989.6,34.78595]
["bitfinex-derivatives","ETHF0:USTF0",1617355009685,0.02899356,1989.9,1989.6,34.78595]
["bitfinex-derivatives","ETHF0:USTF0",1617355009885,0.02899356,1989.9,1989.6,4.78595]
["bitfinex-derivatives","ETHF0:USTF0",1617355010088,0.02900439,1990.1,1989.6,4.78595]
["bitfinex-derivatives","ETHF0:USTF0",1617355010685,1.0144,1990.4,1989.6,4.78595]
["bitfinex-derivatives","ETHF0:USTF0",1617355010889,1.0144,1990.4,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355011087,0.85609162,1990.3,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355011286,2.43569162,1990.3,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355011487,4.58565,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355011687,5.58995,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355014190,67.16985,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355016392,1.0043,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355016593,1.0043,1989.7,1989.6,4.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617355017593,5.88005,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355017793,4.87585,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355024707,3.87165,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355025806,3.90275,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355027006,5.32095,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355028611,5.32095,1989.7,1989.6,2.22725]
["bitfinex-derivatives","ETHF0:USTF0",1617355028815,5.32095,1989.7,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355029010,30.0,1989.6,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355029614,2.90695,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355029812,34.73265,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355030211,4.73265,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355030412,5.59751526,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355030812,6.59591526,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355031214,7.52282765,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355031812,6.51862765,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355034316,5.59171526,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355037617,35.59171526,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355038418,36.77659124,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355038819,35.77239124,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355039021,36.93302447,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355039419,35.77239124,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355039620,33.72265,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355039820,3.72265,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355040021,33.72265,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355040222,3.72265,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355041022,33.72265,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355041624,3.72265,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355041824,1.89695,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355045133,31.89695,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355045731,30.89275,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355046132,31.81962403,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355047631,34.72657403,1989.2,1989.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617355048232,30.0,1989.0,1988.6,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1617355048633,0.28960742,1988.7,1988.6,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1617355049234,0.28965453,1988.8,1988.6,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1617355049533,0.2896362,1988.7,1988.6,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1617355049733,4.7213862,1988.7,1988.6,1.56155]
["bitfinex-derivatives","ETHF0:USTF0",1617355049934,4.7213862,1988.7,1988.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1617355050536,4.7213862,1988.7,1988.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617355051336,4.43175,1988.7,1988.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617355051738,4.43175,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355052737,3.42755,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355053241,3.42755,1988.7,1987.9,56.7532]
["bitfinex-derivatives","ETHF0:USTF0",1617355053644,1.5248,1988.7,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355055040,0.28898452,1988.8,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355055239,2.28898452,1988.8,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355055440,30.0,1988.7,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355055639,2.90695,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355055841,4.84105,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355056440,4.84105,1988.1,1986.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355056640,83.8538,1987.3,1986.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355057244,83.8538,1987.3,1986.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355057442,83.8538,1987.3,1986.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355057641,83.8538,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355057841,84.8723,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355059752,83.8681,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355064653,82.8496,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355065856,82.8496,1987.3,1987.2,4.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617355066753,81.8454,1987.3,1987.2,4.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617355067254,81.8454,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355073863,80.8412,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355077167,2.90695,1987.8,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355077967,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355082072,2.90695,1987.8,1987.7,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617355084483,1.0207,1988.1,1987.7,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617355085177,70.2593,1988.2,1987.7,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617355085576,2.514749,1990.3,1987.7,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617355085577,0.28804572,1989.1,1987.7,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617355085777,76.7695,1988.6,1987.7,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617355085978,76.7695,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355086180,63.9184,1988.6,1988.2,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617355086581,0.28831989,1989.3,1988.2,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617355086781,74.8883,1988.9,1988.2,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617355087982,74.8883,1988.9,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355088785,73.8835,1988.9,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355089986,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355092886,1.90215,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355095887,73.8835,1988.9,1988.7,4.49975]
["bitfinex-derivatives","ETHF0:USTF0",1617355096989,2.90695,1989.1,1988.7,4.49975]
["bitfinex-derivatives","ETHF0:USTF0",1617355097192,2.90695,1989.1,1988.8,70.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617355098089,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355099791,1.90215,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355102792,0.89735,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355104998,75.2459,1989.7,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355106000,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355106200,2.90695,1989.7,1989.6,4.47265]
["bitfinex-derivatives","ETHF0:USTF0",1617355106400,3.90465,1989.7,1989.6,4.47265]
["bitfinex-derivatives","ETHF0:USTF0",1617355106800,1.90215,1989.7,1989.6,4.47265]
["bitfinex-derivatives","ETHF0:USTF0",1617355109805,0.92215,1989.7,1989.6,4.47265]
["bitfinex-derivatives","ETHF0:USTF0",1617355110005,0.92215,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355110205,0.92215,1989.7,1989.2,60.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617355110405,0.92215,1989.7,1989.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617355110605,84.0379,1989.6,1989.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617355112006,84.0379,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355113609,84.0379,1989.6,1989.5,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617355113809,83.0331,1989.6,1989.5,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617355120821,82.0283,1989.6,1989.5,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617355124326,82.0283,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355127929,82.0029,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355129231,0.28970382,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355130232,0.28970382,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355133435,1.30290382,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355135435,0.28970382,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355139141,0.4631985,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355141747,0.28953934,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355144050,0.46311419,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355144448,0.28947676,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355145148,0.46320061,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355145748,0.28949575,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355146851,0.46344714,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355147050,1.47424714,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355149153,0.46344714,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355149451,0.28969441,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355149851,0.46347654,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355150252,1.46687654,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355152455,1.0034,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355156460,3.0034,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355158066,3.70033271,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355158662,1.70033271,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355160563,1.0034,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355162165,1.46857158,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355163567,1.0034,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355164969,60.1572,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355165371,61.34167955,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355166469,62.50840841,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355168374,61.34167955,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355168973,62.50835279,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355170276,64.50835279,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355171775,63.34167955,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355172174,64.50849073,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355173075,5.35469073,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355173277,3.35469073,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355173675,1.0034,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355175079,3.04796357,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355175278,5.04796357,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355177279,5.04796357,1989.8,1989.7,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1617355180285,3.04796357,1989.8,1989.7,2.00065]
["bitfinex-derivatives","ETHF0:USTF0",1617355180887,3.04796357,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355181185,1.16713849,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355181985,0.88835036,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355181986,3.8141532,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355182388,0.88834404,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355182787,3.79529404,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355182987,4.95607892,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355183389,5.84441587,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355183787,3.79528695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355184187,7.07996713,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355185895,5.03048695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355186888,7.08111294,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355187288,5.03048695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355191097,3.79528695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355191495,5.84500716,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355197506,3.79528695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355198107,4.97974646,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355198510,9.02466888,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355198708,39.02466888,1989.6,1989.5,1.66545]
["bitfinex-derivatives","ETHF0:USTF0",1617355198910,33.79528695,1989.6,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355199109,68.291,1989.5,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355199711,39.03961796,1989.4,1987.8,60.4685]
["bitfinex-derivatives","ETHF0:USTF0",1617355200111,0.01458574,1988.1,1987.8,60.4685]
["bitfinex-derivatives","ETHF0:USTF0",1617355200310,0.01458574,1988.1,1987.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355200311,79.85668574,1988.1,1987.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355200911,0.0145862,1988.0,1987.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355201113,0.0145862,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355204016,0.46672679,1988.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355204017,0.01459919,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355204214,0.01459919,1988.1,1987.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355205415,0.01460294,1988.2,1987.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355206022,0.0146026,1988.1,1987.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355206620,0.0146026,1988.1,1988.0,85.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617355207219,0.46728308,1988.6,1988.0,85.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617355207220,0.01460408,1988.2,1988.0,116.7924]
["bitfinex-derivatives","ETHF0:USTF0",1617355207620,0.01460709,1988.3,1988.0,116.7924]
["bitfinex-derivatives","ETHF0:USTF0",1617355207820,0.01460893,1988.4,1988.0,116.7924]
["bitfinex-derivatives","ETHF0:USTF0",1617355208220,0.01460756,1988.3,1988.0,116.7924]
["bitfinex-derivatives","ETHF0:USTF0",1617355208430,0.01460756,1988.3,1988.0,86.7924]
["bitfinex-derivatives","ETHF0:USTF0",1617355208634,0.01460756,1988.3,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355208836,74.9878,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355209025,75.00240122,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355209429,74.9878,1988.1,1987.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355209627,0.01460248,1988.2,1987.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355209820,0.01460248,1988.2,1988.1,82.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617355210022,0.01460783,1988.3,1988.1,84.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617355210425,0.01460991,1988.4,1988.1,84.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617355211124,0.01460991,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355211324,0.01460991,1988.4,1988.3,6.71395]
["bitfinex-derivatives","ETHF0:USTF0",1617355214227,0.01461237,1988.5,1988.3,6.71395]
["bitfinex-derivatives","ETHF0:USTF0",1617355215228,0.01461237,1988.5,1988.4,77.401]
["bitfinex-derivatives","ETHF0:USTF0",1617355215926,0.01461237,1988.5,1988.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355216126,0.05845094,1988.6,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355216541,0.29207572,1988.5,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355216927,0.29195581,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355217327,0.46710514,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355217941,0.70048254,1988.5,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355219029,0.29155686,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355221430,0.46643687,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355222033,0.29155647,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355222434,0.46640717,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355224733,0.46640717,1988.4,1987.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355224934,81.7737,1987.4,1987.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355225334,83.4038,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355225933,84.3967,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355226134,83.4038,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355228641,1.6301,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355230342,0.01452966,1987.7,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355231340,0.01452966,1987.7,1986.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355231341,0.01452966,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355233342,2.92147966,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355233943,0.01452966,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355234542,83.94382966,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355235242,83.9293,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355236045,83.94383288,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355236446,83.9293,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355237249,83.94382915,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355239951,85.85242915,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355241052,85.8379,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355243956,1.9086,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355244157,31.9086,1987.7,1987.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1617355244356,31.9086,1987.7,1987.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617355245356,31.9086,1987.7,1985.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355245561,95.453,1987.5,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355245758,0.0144966,1987.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355246558,0.01449464,1987.3,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355246757,1.70379464,1987.3,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355247359,0.01449075,1987.2,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355247561,2.90695,1987.0,1986.9,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617355248560,32.90695,1987.0,1986.9,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617355248960,32.90695,1987.0,1986.9,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617355249561,2.0,1986.9,1985.6,83.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617355249778,30.0,1986.8,1985.6,83.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617355249966,2.0,1986.7,1985.6,76.3094]
["bitfinex-derivatives","ETHF0:USTF0",1617355250164,83.1954,1985.6,1984.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617355250562,30.0,1985.5,1982.8,5.13952514]
["bitfinex-derivatives","ETHF0:USTF0",1617355250763,30.0,1985.3,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355250973,30.0,1985.3,1982.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617355251169,30.0,1985.3,1982.3,5.30185669]
["bitfinex-derivatives","ETHF0:USTF0",1617355251170,2.0,1985.2,1982.3,4.12425205]
["bitfinex-derivatives","ETHF0:USTF0",1617355251362,68.6338,1984.5,1982.3,4.12425205]
["bitfinex-derivatives","ETHF0:USTF0",1617355251563,2.90695,1984.5,1983.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355251964,34.39685,1984.5,1983.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355252163,34.39685,1984.5,1983.6,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1617355252371,34.39685,1984.5,1983.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617355252563,35.39735,1984.5,1983.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617355252764,30.0,1984.3,1983.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617355253576,2.90695,1983.7,1983.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617355253765,4.67855,1983.7,1983.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617355254963,1.7716,1983.7,1983.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617355255564,4.67855,1983.7,1983.6,3.53365]
["bitfinex-derivatives","ETHF0:USTF0",1617355255764,4.67855,1983.7,1983.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617355257571,62.55225,1983.7,1983.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617355257774,62.55225,1983.7,1983.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617355257970,63.57005,1983.7,1983.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617355258171,62.55225,1983.7,1983.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617355258968,1.7716,1983.7,1983.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617355259169,79.376,1984.8,1983.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1617355259586,79.376,1984.8,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355259771,1.0214,1985.2,1984.1,4.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617355259970,12.8388,1985.1,1984.1,4.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617355261472,12.8388,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355261671,12.8388,1985.1,1985.0,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617355262072,86.6266,1985.9,1985.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1617355262672,86.6266,1985.9,1984.0,66.8765]
["bitfinex-derivatives","ETHF0:USTF0",1617355262872,30.0,1985.9,1982.9,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1617355263071,30.0,1985.0,1982.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1617355263272,31.0217,1985.0,1982.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1617355263674,31.0217,1985.0,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355263875,1.0217,1985.0,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355265672,1.0217,1985.0,1984.3,4.63885]
["bitfinex-derivatives","ETHF0:USTF0",1617355266075,13.8805,1985.2,1984.3,4.63885]
["bitfinex-derivatives","ETHF0:USTF0",1617355266271,13.8805,1985.2,1984.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617355266874,64.6373,1985.7,1984.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617355267073,63.6334,1985.7,1984.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617355267674,63.6334,1985.7,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355268073,2.52065173,1985.6,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355268475,32.52065173,1985.6,1983.8,76.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617355268677,33.89815173,1985.6,1983.8,76.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617355268874,3.89815173,1985.6,1983.8,76.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617355269674,3.89815173,1985.6,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355269874,2.52065173,1985.6,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355270075,2.52065173,1985.6,1984.6,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1617355270274,0.9954,1985.8,1984.6,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1617355270475,14.7692,1985.9,1984.6,63.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617355271675,29.2677,1986.6,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355271875,29.2677,1986.6,1985.7,4.39145]
["bitfinex-derivatives","ETHF0:USTF0",1617355272977,14.4271,1986.6,1985.7,4.39145]
["bitfinex-derivatives","ETHF0:USTF0",1617355273578,14.4271,1986.6,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355273978,13.4232,1986.6,1986.3,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1617355274379,44.7603,1987.4,1986.3,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617355274780,14.7603,1987.4,1986.3,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617355275780,14.7603,1987.4,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355276683,14.7603,1987.4,1986.3,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617355277483,14.7603,1987.4,1985.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617355277682,15.7814,1987.4,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355277883,14.7603,1987.4,1986.2,4.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617355279283,14.7603,1987.4,1986.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1617355279684,14.7603,1987.4,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355280284,14.7603,1987.4,1986.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1617355281084,13.7564,1987.4,1986.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1617355281285,13.7564,1987.4,1985.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617355281687,13.7564,1987.4,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355283686,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355285590,2.90695,1986.7,1986.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617355285791,13.7564,1987.4,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355285991,13.7564,1987.4,1986.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617355286193,13.7564,1987.4,1985.7,33.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617355286591,13.7564,1987.4,1985.7,31.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617355286793,43.7564,1987.4,1985.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355286991,43.7564,1987.4,1977.8,11.59553597]
["bitfinex-derivatives","ETHF0:USTF0",1617355286992,30.0,1986.7,1984.4,82.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617355287192,31.0143,1986.7,1984.4,82.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617355287791,2.90695,1985.4,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355287991,3.36775,1985.4,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355289794,2.90695,1985.1,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355291796,1.4647,1985.4,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355292196,1.4647,1985.4,1984.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355292396,67.339,1985.6,1984.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355292599,67.339,1985.6,1984.8,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617355292999,67.339,1985.6,1984.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617355293400,31.0029,1986.3,1984.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617355293800,1.0029,1986.3,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355294002,1.0029,1986.3,1985.3,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1617355294201,30.0,1986.5,1985.3,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1617355295202,74.5627,1986.7,1985.3,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1617355295401,43.8276,1986.6,1985.3,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1617355295802,43.8276,1986.6,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355297802,2.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355301909,2.90695,1986.0,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355302108,1.90305,1986.0,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355302312,13.8276,1986.6,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355303908,13.8276,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355304109,13.8276,1986.6,1986.5,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1617355304309,57.9668,1987.5,1986.5,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1617355304710,44.7211,1987.4,1986.5,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1617355305111,44.7211,1987.4,1986.5,3.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617355305809,44.7211,1987.4,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355306010,46.7211,1987.4,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355306211,14.7211,1987.4,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355307916,14.7211,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355308115,1.0094,1987.5,1987.1,4.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617355309019,0.0055,1987.5,1987.1,4.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617355310019,2.90695,1987.2,1987.1,4.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617355313540,0.0055,1987.5,1987.1,4.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617355313923,0.0055,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355315323,2.90695,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355316124,1.90305,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355323127,0.89915,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355328830,0.89915,1987.6,1985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355329030,74.2738,1987.5,1986.0,57.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617355329231,75.2686,1987.5,1986.0,57.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617355329431,75.2686,1987.5,1986.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355330031,75.2686,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355330834,0.9948,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355331033,0.9955,1988.0,1987.2,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617355331236,1.0098936,1988.0,1987.2,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617355331935,0.9955,1988.0,1987.2,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617355332135,2.90695,1987.3,1987.2,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617355333939,0.9955,1988.0,1987.2,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617355334140,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355336040,4.53875,1987.7,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355336240,4.53875,1987.7,1986.8,58.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617355338143,1.6318,1987.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355338343,0.9955,1988.0,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355340143,2.90695,1987.6,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355340344,4.68235,1987.6,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355342144,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355370274,2.90695,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355372374,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355377479,2.921401,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355377879,2.93585088,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355380184,0.02890088,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355383787,1.02570088,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355383986,1.28570443,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355385187,1.43016194,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355385388,1.14125751,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355385887,1.28571585,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355386287,1.14127468,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355386889,0.14447468,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355387293,66.20198683,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355387489,65.91303747,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355388291,0.92896142,1987.5,1987.4,4.55195]
["bitfinex-derivatives","ETHF0:USTF0",1617355388490,1.92496142,1987.5,1987.4,4.55195]
["bitfinex-derivatives","ETHF0:USTF0",1617355388690,0.996,1987.5,1987.4,4.55195]
["bitfinex-derivatives","ETHF0:USTF0",1617355388994,0.92890382,1987.5,1987.4,4.55195]
["bitfinex-derivatives","ETHF0:USTF0",1617355389393,1.95984642,1987.6,1987.4,4.55195]
["bitfinex-derivatives","ETHF0:USTF0",1617355389394,2.888815,1987.6,1987.4,4.55195]
["bitfinex-derivatives","ETHF0:USTF0",1617355390193,2.888815,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355390395,0.92897769,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355393703,3.12064534,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355394303,1.16079709,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355394505,2.16979709,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355394704,4.19079649,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355396508,0.92879849,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355397609,3.02999177,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355397610,4.19100906,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355398011,0.92893587,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355398411,1.93623587,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355398716,1.0073,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355399012,0.92892165,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355399411,4.19114943,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355399811,5.06745441,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355400812,1.16311972,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355401012,2.17631972,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355401212,1.17141972,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355401814,1.0132,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355402514,5.06834537,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355408221,2.0379987,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355409221,3.0479987,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355409822,2.0379987,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355411622,3.0498987,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355412123,2.0379987,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355414429,2.0379987,1987.5,1986.8,68.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617355414627,4.0379987,1987.5,1985.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355414828,2.90695,1986.9,1985.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355415229,1.90205,1986.9,1985.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355415430,0.01453077,1985.9,1985.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355415829,0.01453077,1985.9,1985.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355416829,0.01453077,1985.9,1985.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355417230,0.01453164,1986.0,1985.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355418429,0.0435994,1986.1,1985.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355418630,0.01453612,1986.1,1985.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355418830,0.01453612,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355419030,0.01453612,1986.1,1986.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355419231,0.02906864,1986.1,1986.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355421751,0.01453661,1986.1,1986.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355422342,0.63773742,1986.8,1986.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355422958,0.93045272,1987.1,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355424943,0.93045272,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355425846,0.93050293,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355428349,0.93050293,1987.2,1987.1,76.0956]
["bitfinex-derivatives","ETHF0:USTF0",1617355429250,1.16312867,1987.4,1987.1,76.0956]
["bitfinex-derivatives","ETHF0:USTF0",1617355431254,1.16312867,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355432256,1.1641055,1987.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355432856,1.16433004,1987.7,1987.6,83.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617355433255,1.16433004,1987.7,1987.6,86.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617355433458,1.16454605,1987.8,1987.6,86.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617355434958,1.16479043,1987.9,1987.6,86.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617355435158,1.16507994,1988.0,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355435660,1.163688,1988.2,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355436262,1.16405689,1988.3,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355437063,71.3876,1988.1,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355437284,71.3876,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355437665,1.18536498,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355438464,3.93079842,1988.7,1988.0,79.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617355438465,3.05838806,1988.7,1988.0,79.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617355438671,3.03548806,1988.7,1988.0,79.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617355439067,2.04089009,1988.6,1988.0,79.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617355439264,3.05429009,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355440164,1.0134,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355440565,3.03627306,1988.7,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355441165,0.9945,1988.7,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355441667,4.94923997,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355442765,5.95603997,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355443065,3.04908997,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355443265,2.04418997,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355444166,1.0068,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355444366,1.18523859,1989.1,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355445168,1.18523859,1989.1,1988.7,71.25385]
["bitfinex-derivatives","ETHF0:USTF0",1617355445369,1.0122,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355445669,1.0011,1989.3,1989.0,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1617355445869,5.42291729,1989.5,1989.1,76.998]
["bitfinex-derivatives","ETHF0:USTF0",1617355446068,5.42291729,1989.5,1989.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355446271,2.571,1990.1,1989.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355446472,2.571,1990.1,1989.9,76.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617355446672,2.92035475,1990.5,1989.9,76.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617355446873,2.9208334,1990.6,1989.9,78.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617355447271,2.9208334,1990.6,1990.5,1.72255819]
["bitfinex-derivatives","ETHF0:USTF0",1617355447471,19.36499732,1990.7,1990.5,1.72255819]
["bitfinex-derivatives","ETHF0:USTF0",1617355447870,5.82809732,1990.7,1990.5,1.72255819]
["bitfinex-derivatives","ETHF0:USTF0",1617355448072,2.90695,1990.7,1990.5,1.72255819]
["bitfinex-derivatives","ETHF0:USTF0",1617355453479,4.95356577,1990.7,1990.5,1.72255819]
["bitfinex-derivatives","ETHF0:USTF0",1617355454484,2.90695,1990.7,1990.5,1.72255819]
["bitfinex-derivatives","ETHF0:USTF0",1617355455281,1.90255,1990.7,1990.5,1.72255819]
["bitfinex-derivatives","ETHF0:USTF0",1617355457182,0.9962,1991.3,1990.5,1.72255819]
["bitfinex-derivatives","ETHF0:USTF0",1617355457381,0.9962,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355457580,0.9962,1991.3,1991.2,4.65955]
["bitfinex-derivatives","ETHF0:USTF0",1617355458780,0.9962,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355459488,3.90315,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355459682,3.90315,1991.3,1991.2,4.59165]
["bitfinex-derivatives","ETHF0:USTF0",1617355460703,3.90315,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355461290,3.90315,1991.3,1989.9,75.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617355461500,33.0035,1991.3,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355462285,31.9991,1991.3,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355463587,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355463788,3.90825,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355463987,5.82305,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355464189,64.1106,1990.8,1989.3,64.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617355465599,64.1106,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355465791,30.9931,1990.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355467596,1.0013,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355469196,1.0013,1990.9,1990.8,2.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617355469396,1.0085,1991.0,1990.8,2.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617355469594,2.90695,1990.9,1990.8,2.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617355470494,34.41805,1990.9,1988.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617355470695,30.0,1990.7,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355471694,30.0,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355472895,1.9994,1991.0,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355473695,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355473895,3.90225,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355475496,0.9953,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355475698,2.90695,1990.5,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355475898,1.9994,1991.0,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355476297,0.995,1991.0,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355477700,0.995,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355478500,0.995,1991.0,1989.9,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617355478701,0.995,1991.0,1989.7,72.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617355479803,0.995,1991.0,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355481603,0.995,1991.0,1990.3,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617355481804,0.995,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355482705,0.995,1991.0,1989.7,72.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617355483107,2.2964,1991.0,1989.7,72.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617355483308,1.292,1991.0,1989.7,72.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617355483710,1.292,1991.0,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355484510,3.5772,1991.6,1990.4,70.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617355485012,5.5772,1991.6,1990.4,70.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617355485810,7.5759,1991.6,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355486110,7.5759,1991.6,1990.4,70.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617355487010,37.5759,1991.6,1990.4,70.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617355487712,37.5759,1991.6,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355488212,38.8053,1991.6,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355488412,82.6774,1991.1,1989.5,105.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617355488613,84.3607,1991.1,1989.5,105.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617355489112,84.3607,1991.1,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355489812,84.3607,1991.1,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355490113,1.6833,1991.1,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355490315,0.6789,1991.1,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355490914,112.5533,1991.5,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355492115,2.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355493216,3.91035,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355493415,2.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355493615,112.5533,1991.5,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355493815,112.5533,1991.5,1990.5,4.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617355494015,82.5533,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355494215,82.5533,1991.5,1991.1,4.58265]
["bitfinex-derivatives","ETHF0:USTF0",1617355496019,2.90695,1991.2,1991.1,4.58265]
["bitfinex-derivatives","ETHF0:USTF0",1617355497320,1.90255,1991.2,1991.1,4.58265]
["bitfinex-derivatives","ETHF0:USTF0",1617355497521,1.90255,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355499726,1.90255,1991.2,1990.3,62.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617355500226,112.5533,1991.5,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355501628,82.5533,1991.5,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355502226,82.5533,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355504126,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355504326,1.90255,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355511339,82.5533,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355512239,82.5533,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355514242,4.90565,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355514443,2.90695,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355515844,2.90695,1991.6,1991.4,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1617355518445,1.90255,1991.6,1991.4,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1617355520263,0.9974,1991.9,1991.4,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1617355520448,3.90435,1991.9,1991.4,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1617355521547,0.9974,1991.9,1991.4,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1617355522354,0.9974,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355522551,0.9974,1991.9,1991.8,4.81405]
["bitfinex-derivatives","ETHF0:USTF0",1617355526654,63.0341,1992.0,1991.8,4.81405]
["bitfinex-derivatives","ETHF0:USTF0",1617355527654,64.0292,1992.0,1991.8,4.81405]
["bitfinex-derivatives","ETHF0:USTF0",1617355528154,0.9951,1992.0,1991.8,4.81405]
["bitfinex-derivatives","ETHF0:USTF0",1617355532660,0.9951,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355532875,58.1489,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355534261,0.6993143,1991.9,1991.0,80.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617355534663,2.57729429,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355534861,0.69916677,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355535261,1.58675276,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355536563,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355536762,3.91645,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355537963,5.91645,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355538365,4.61500731,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355538569,58.9591,1991.5,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355538766,34.61500731,1991.6,1989.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355538767,30.0,1991.4,1989.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355539167,82.6899,1990.7,1989.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355539366,85.4374,1990.7,1989.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355539766,84.4215,1990.7,1989.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355540566,84.4215,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355540765,82.6899,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355540966,1.0195,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355541165,66.91235,1991.0,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355541967,2.90695,1991.0,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355542169,3.90105,1991.0,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355542370,0.9941,1991.0,1990.6,70.31595]
["bitfinex-derivatives","ETHF0:USTF0",1617355542569,0.9941,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355546869,0.46581094,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355548674,0.46581094,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355548873,0.46581094,1991.2,1991.1,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617355549075,0.69846149,1991.3,1991.1,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617355550374,82.0347,1991.2,1991.1,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617355550575,82.50045448,1991.2,1991.1,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617355551575,0.46575448,1991.2,1991.1,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617355553979,2.90695,1991.3,1991.1,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617355553980,3.60607225,1991.3,1991.1,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617355559583,0.69948669,1991.2,1991.1,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617355561992,3.83968075,1991.3,1991.1,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617355564094,70.9837,1990.7,1990.1,83.104]
["bitfinex-derivatives","ETHF0:USTF0",1617355564293,73.5019,1990.7,1990.1,83.104]
["bitfinex-derivatives","ETHF0:USTF0",1617355564694,72.5043,1990.7,1990.1,83.104]
["bitfinex-derivatives","ETHF0:USTF0",1617355564895,75.41125,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355565096,4.42755,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355566095,4.89394398,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355566295,4.42755,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355566697,4.89401559,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355568405,4.42755,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355569502,3.42475,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355570805,4.12483864,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355571005,4.12483864,1990.7,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355571306,32.0,1990.6,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355571507,0.05831019,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355571707,2.53201019,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355571906,2.4737,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355572307,2.4737,1990.1,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355572507,2.93991135,1990.1,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355572706,65.3394,1988.9,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355572907,67.0446,1988.9,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355573109,67.0446,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355574409,65.3394,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355575910,65.3394,1988.9,1988.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355576613,64.3366,1988.9,1988.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355576812,64.3366,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355577213,64.3366,1988.9,1988.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355578117,64.3366,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355579115,64.3366,1988.9,1988.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355580017,64.3366,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355580417,64.3366,1988.9,1988.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355581618,64.3366,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355583520,63.3338,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355586324,1.2838,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355590228,1.003,1989.1,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355590629,0.7872,1989.1,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355591331,0.7872,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355592031,70.5715,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355593432,70.5715,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355596635,69.5687,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355602945,2.90695,1989.5,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355603158,2.90695,1989.5,1989.2,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617355603546,1.90415,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355603762,1.90415,1989.5,1989.4,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1617355604358,80.0767,1990.0,1989.4,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1617355604946,80.13490927,1990.0,1989.4,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1617355605447,80.13490927,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355606048,80.0767,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355606448,80.1349063,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355607049,80.0767,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355607449,82.98365,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355610451,80.0767,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355610651,79.0739,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355616369,79.0739,1990.0,1989.9,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617355616788,0.05824107,1990.3,1989.9,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617355617060,0.058258,1990.4,1989.9,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617355617462,0.05828408,1990.6,1989.9,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617355617662,0.35850447,1990.8,1990.3,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617355617861,68.19341573,1990.9,1990.3,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617355618261,0.29136724,1990.7,1990.3,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617355618461,0.29138851,1990.8,1990.3,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617355619160,0.29157792,1990.7,1990.3,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617355619561,0.29157792,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355619960,0.29159606,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355622061,69.3756037,1990.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355622062,0.70127975,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355623563,3.60822975,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355623863,78.5494,1989.4,1988.7,109.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617355624663,77.5466,1989.4,1988.7,109.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617355625668,77.5466,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355626280,0.29226788,1990.3,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355626466,0.29226788,1990.3,1989.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355627467,82.76088264,1990.4,1989.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355627666,82.76088264,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355628469,82.93629132,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355629266,82.7608918,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355631669,81.7580918,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355632669,82.7686918,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355633269,82.47635,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355633470,83.17796386,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355633772,82.16736386,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355634571,81.46575,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355635472,82.16715245,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355637277,82.16715245,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355637676,81.46575,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355638579,80.67795,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355638787,81.37966904,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355639180,80.67795,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355639380,81.3797103,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355639577,81.3797103,1990.4,1990.3,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1617355642380,81.3797103,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355643182,80.67795,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355646385,81.84963631,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355646985,83.84183631,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355647187,82.67015,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355647585,83.84213761,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355647785,82.67015,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355648986,81.66885,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355649892,82.60671205,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355650086,83.61791205,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355654090,81.61581205,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355656291,82.61861205,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355657692,3.05701205,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355659698,2.05421205,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355660999,1.11635,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355661800,2.12665,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355664805,3.06439565,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355665104,2.12665,1990.4,1990.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617355665906,2.12665,1990.4,1990.3,2.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617355666111,2.12665,1990.4,1990.3,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1617355667108,77.6694,1990.3,1988.9,80.3738]
["bitfinex-derivatives","ETHF0:USTF0",1617355667517,1.53529124,1989.3,1987.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617355667707,77.6882,1988.8,1987.5,81.411]
["bitfinex-derivatives","ETHF0:USTF0",1617355667911,79.4582,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355668910,1.77,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355669108,0.02928,1989.1,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355669310,0.02928728,1989.2,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355669810,0.02928728,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355670009,1.04368728,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355670810,0.02928728,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355675817,0.0292866,1989.3,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355676617,0.0292866,1989.3,1989.2,70.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617355676817,0.0292866,1989.3,1989.2,71.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617355677020,0.0292951,1989.4,1989.2,71.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617355677420,0.02930637,1989.6,1989.2,71.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617355677823,0.02930637,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355678422,0.0293112,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355678622,0.0293112,1989.7,1989.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355680723,0.02930654,1989.6,1989.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355680922,0.02930899,1989.7,1989.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355684026,0.02931819,1989.8,1989.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355686024,0.02931819,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355686326,0.02931819,1989.8,1989.7,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617355686625,0.2931819,1990.1,1989.7,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617355686825,0.70397758,1990.3,1989.7,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617355687326,0.93863678,1990.5,1989.7,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617355687627,71.56872173,1990.6,1989.7,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617355688028,0.93882173,1990.6,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355688727,2.12284572,1990.6,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355689828,1.18402399,1990.6,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355690228,2.12268678,1990.6,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355691229,1.18402399,1990.6,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355691929,5.02963185,1990.6,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355693538,2.12268185,1990.6,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355693734,1.11898185,1990.6,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355695638,72.54247042,1990.7,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355696238,0.93968217,1990.6,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355697339,72.54258695,1990.7,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355697740,72.77840533,1990.7,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355698141,2.90695,1990.6,1990.5,2.01892856]
["bitfinex-derivatives","ETHF0:USTF0",1617355699142,4.08205844,1990.6,1990.5,1.51112856]
["bitfinex-derivatives","ETHF0:USTF0",1617355700743,3.07835844,1990.6,1990.5,1.51112856]
["bitfinex-derivatives","ETHF0:USTF0",1617355703848,1.90325,1990.6,1990.5,1.51112856]
["bitfinex-derivatives","ETHF0:USTF0",1617355705047,3.07806201,1990.6,1990.5,1.51112856]
["bitfinex-derivatives","ETHF0:USTF0",1617355706056,4.2622156,1990.6,1990.5,1.51112856]
["bitfinex-derivatives","ETHF0:USTF0",1617355706449,3.08740359,1990.6,1990.5,1.51112856]
["bitfinex-derivatives","ETHF0:USTF0",1617355707647,2.08370359,1990.6,1990.5,1.51112856]
["bitfinex-derivatives","ETHF0:USTF0",1617355709648,3.38860359,1990.6,1989.0,75.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617355709848,80.762,1990.5,1989.0,75.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617355710051,80.762,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355710250,0.93940826,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355710451,0.93950962,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355712251,5.74635962,1990.2,1989.0,73.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617355712451,4.80685,1990.2,1989.0,73.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617355712855,0.93981964,1990.0,1989.0,73.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617355713857,0.93990236,1990.1,1989.0,73.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617355714257,0.93990236,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355714757,58.822,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355715058,60.00627203,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355721768,59.00257203,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355724269,1.18427203,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355724869,1.1743399,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355727376,5.9171397,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355728378,4.74305236,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355728776,5.80170859,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355729175,4.62763119,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355729580,5.80169485,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355729976,35.80169485,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355730177,1.18434349,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355730379,1.18434349,1990.1,1990.0,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617355730981,2.35796632,1990.1,1990.0,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617355731584,1.18434349,1990.1,1990.0,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617355731784,31.18434349,1990.1,1990.0,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617355732385,31.18434349,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355732386,68.8857,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355732585,71.24356785,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355732985,1.18444497,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355733485,1.18444497,1989.9,1989.8,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617355734391,4.09139497,1989.9,1989.8,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617355735393,2.90695,1989.9,1989.8,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617355735697,1.90325,1989.9,1989.8,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617355736894,3.087674,1989.9,1989.8,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617355740796,1.90325,1989.9,1989.8,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617355742797,0.89955,1989.9,1989.8,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617355745403,1.83822005,1989.9,1989.8,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617355748005,0.89955,1989.9,1989.8,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617355749711,0.8340356,1990.0,1989.8,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617355749910,2.72973201,1990.2,1989.8,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617355750512,1.17273201,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355752414,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355758722,1.17273201,1990.2,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355759124,1.0171,1990.3,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355759323,1.17254281,1990.4,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355759524,0.70381248,1990.2,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355759723,1.59231754,1990.3,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355760324,0.70421072,1990.2,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355761325,82.3240264,1990.1,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355761826,82.20810156,1990.1,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355763528,80.6159,1990.1,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355763730,81.31997657,1990.1,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355765632,0.70392864,1990.2,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355765829,0.70392864,1990.2,1990.1,69.4651]
["bitfinex-derivatives","ETHF0:USTF0",1617355766529,0.70392864,1990.2,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355767529,1.5920214,1990.2,1990.0,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617355768833,0.5879214,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355769032,71.3221,1990.3,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355769835,72.3362,1990.3,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355770635,72.3362,1990.3,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355773437,71.3221,1990.3,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355775838,70.318,1990.3,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355778739,1.0081,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355778939,1.17548698,1990.5,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355779839,4.08261258,1990.6,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355780242,0.94060996,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355782142,0.94067773,1990.3,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355782744,3.83752773,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355783342,2.84352773,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355783942,60.5664,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355785645,61.74310545,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355787750,1.17632987,1990.3,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355789853,0.17222987,1990.3,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355791255,60.5664,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355791855,61.5573,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355795766,60.5664,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355796865,61.5628,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355798766,63.6252991,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355799067,61.5628,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355800066,60.5664,1990.4,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355800867,2.06258562,1990.5,1990.2,0.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1617355801068,2.06258562,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355801269,2.06338734,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355802069,2.06412145,1990.8,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355802269,2.06432192,1990.9,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355802669,2.06494301,1991.0,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355803071,2.06494301,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355803473,3.05974301,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355803873,2.05564301,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355804076,0.9948,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355805278,0.9948,1991.0,1990.9,2.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617355805778,7.12860174,1991.2,1990.9,2.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617355807181,7.12860174,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355807579,7.12860174,1991.2,1991.1,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1617355807780,2.90695,1991.2,1991.1,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1617355810887,1.90285,1991.2,1991.1,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1617355812286,1.90285,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355812486,3.60545,1991.2,1990.0,68.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617355812687,65.3626,1990.7,1990.0,68.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617355812888,66.3673,1990.7,1990.0,68.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617355813089,0.4715881,1990.3,1990.0,68.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617355813288,0.4715881,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355816296,66.30577621,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355816297,0.94311903,1990.6,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355816696,65.3626,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355816697,0.94302651,1990.5,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355817097,0.94311782,1990.6,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355817297,0.94311782,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355817898,65.3626,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355817899,65.30161782,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355824903,64.29751782,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355833010,4.08404712,1990.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355833410,0.88794438,1990.7,1990.4,58.2767]
["bitfinex-derivatives","ETHF0:USTF0",1617355834110,0.7061295,1990.5,1990.4,58.2767]
["bitfinex-derivatives","ETHF0:USTF0",1617355834710,0.7061295,1990.5,1990.2,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617355834911,0.7061295,1990.5,1989.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355835111,69.6710295,1990.5,1989.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355835510,69.6710295,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355836212,69.6710295,1990.5,1990.4,4.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617355836412,68.9649,1990.5,1990.4,4.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617355837113,69.67117566,1990.5,1990.4,4.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617355837814,68.9649,1990.5,1990.4,4.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617355838013,68.9649,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355840417,1.1762823,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355840618,1.17604239,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355840820,1.17590897,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355841017,3.18130897,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355841618,4.06935529,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355844422,2.89344632,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355845228,4.06921997,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355847425,2.06381997,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355847625,3.24785735,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355851039,5.06375735,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355851433,3.8879837,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355852236,5.06439364,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355852629,3.24849364,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355858843,2.0720837,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355859647,3.24821047,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355860347,2.0720837,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355860746,3.24836677,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355865359,0.88804632,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355865760,2.94878938,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355866160,0.88804632,1990.5,1989.1,65.6022]
["bitfinex-derivatives","ETHF0:USTF0",1617355866560,67.0286,1989.3,1989.1,65.6022]
["bitfinex-derivatives","ETHF0:USTF0",1617355866761,68.4584,1989.3,1989.1,65.6022]
["bitfinex-derivatives","ETHF0:USTF0",1617355866961,0.05876412,1989.2,1989.1,65.6022]
["bitfinex-derivatives","ETHF0:USTF0",1617355867362,68.75220837,1989.3,1989.1,65.6022]
["bitfinex-derivatives","ETHF0:USTF0",1617355867961,68.75220837,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355868863,68.92838118,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355874174,68.75158593,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355874373,67.32178593,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355874574,67.0286,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355875175,0.29321367,1989.4,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355875973,0.29318794,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355876173,1.76828794,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355878274,4.67523794,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355878876,4.8510248,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355879077,4.38205,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355882677,74.89225,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355882879,75.36110325,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355883278,75.18532303,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355884281,72.27837303,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355884478,72.27837303,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355884881,71.9853,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355885280,72.04386879,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355886081,71.9853,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355891591,72.0438825,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355892497,71.9853,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355892798,72.27808775,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355893398,71.9853,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355893799,72.2780657,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355894200,71.9853,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355896502,72.27791045,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355896903,72.04377102,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355897703,71.9853,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355898104,72.04377529,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355904415,74.95072529,1989.3,1989.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617355905415,74.95072529,1989.3,1989.2,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617355907218,74.89225,1989.3,1989.2,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617355907619,74.95073496,1989.3,1989.2,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617355908721,74.89225,1989.3,1989.2,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617355909420,74.95074437,1989.3,1989.2,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617355909821,74.89225,1989.3,1989.2,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617355910521,74.95069271,1989.3,1989.2,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617355912826,72.04374271,1989.3,1989.2,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617355913025,71.9853,1989.3,1989.2,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617355916726,0.05843035,1989.4,1989.2,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617355916926,0.05843035,1989.4,1989.2,77.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617355917327,0.01463107,1989.3,1989.2,77.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617355917727,0.0146346,1989.4,1989.2,77.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617355918127,0.05853841,1989.6,1989.2,77.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617355918128,1.0007,1989.8,1989.2,77.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617355918327,0.53363138,1990.2,1989.2,77.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617355918527,0.53363138,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355918727,1.54273138,1990.2,1990.0,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1617355919830,1.0091,1990.2,1990.0,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1617355920531,2.90695,1990.1,1990.0,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1617355920932,2.90695,1990.1,1990.0,4.50445]
["bitfinex-derivatives","ETHF0:USTF0",1617355922730,2.90695,1990.1,1990.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617355925033,2.79152595,1990.1,1990.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617355925634,2.79152595,1990.1,1990.0,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617355926038,2.79152595,1990.1,1990.0,4.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617355927141,2.79152595,1990.1,1990.0,3.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617355930846,1.0091,1990.2,1990.0,3.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617355931046,0.93813562,1990.4,1990.0,3.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617355931446,0.93870062,1990.6,1990.0,3.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617355932046,2.29260921,1990.8,1990.0,3.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617355932647,2.29260921,1990.8,1990.5,4.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617355933147,1.11923344,1990.8,1990.5,4.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617355934649,2.90695,1990.6,1990.5,4.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617355938155,2.90695,1990.6,1990.5,3.09795]
["bitfinex-derivatives","ETHF0:USTF0",1617355939155,1.90335,1990.6,1990.5,3.09795]
["bitfinex-derivatives","ETHF0:USTF0",1617355940157,1.1730071,1991.2,1990.5,3.09795]
["bitfinex-derivatives","ETHF0:USTF0",1617355940557,1.17400042,1991.4,1990.8,74.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617355940759,2.90695,1991.4,1991.2,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1617355941458,3.90745,1991.4,1991.2,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1617355941657,2.90695,1991.4,1991.2,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1617355943259,2.17112694,1991.8,1991.2,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1617355943459,2.17112694,1991.8,1991.2,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617355944062,0.9959,1991.8,1991.2,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617355944259,1.17575935,1991.9,1991.2,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617355944461,1.17575935,1991.9,1991.3,82.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617355944660,4.08270935,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355944860,2.90695,1991.9,1991.8,4.24655]
["bitfinex-derivatives","ETHF0:USTF0",1617355946063,1.90335,1991.9,1991.8,4.24655]
["bitfinex-derivatives","ETHF0:USTF0",1617355947563,1.93263535,1991.9,1991.8,4.24655]
["bitfinex-derivatives","ETHF0:USTF0",1617355947762,1.93263535,1991.9,1991.8,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1617355950477,1.93263535,1991.9,1991.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617355951080,1.93263535,1991.9,1991.8,70.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617355952470,1.90335,1991.9,1991.8,70.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617355953069,0.89975,1991.9,1991.8,70.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617355954471,0.0292983,1992.1,1991.8,70.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617355954869,0.02929806,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355955069,0.02929806,1992.2,1992.0,4.69475]
["bitfinex-derivatives","ETHF0:USTF0",1617355958671,2.90695,1992.3,1992.0,4.69475]
["bitfinex-derivatives","ETHF0:USTF0",1617355958871,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355960075,1.90335,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355962475,0.02922389,1992.7,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355962676,3.02922205,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355962875,5.93617205,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355963076,5.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355963477,5.9361711,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355963977,5.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355967184,4.90335,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355969089,6.33035,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355969289,6.33035,1992.8,1992.0,76.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617355969489,6.33035,1992.8,1991.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355969689,71.6118,1992.4,1991.3,57.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617355969888,74.5941,1992.4,1991.3,59.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617355970089,73.5777,1992.4,1991.3,59.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617355970988,73.5777,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355971589,1.9659,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355972993,4.87285,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355974196,3.86925,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355974994,3.86925,1992.4,1991.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617355974995,3.86925,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355975399,61.1173,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355976197,3.86925,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355976595,3.86925,1992.4,1992.1,64.83295]
["bitfinex-derivatives","ETHF0:USTF0",1617355976997,2.90695,1992.2,1992.1,64.83295]
["bitfinex-derivatives","ETHF0:USTF0",1617355981103,1.90335,1992.2,1992.1,64.83295]
["bitfinex-derivatives","ETHF0:USTF0",1617355983003,2.90695,1992.4,1992.1,64.83295]
["bitfinex-derivatives","ETHF0:USTF0",1617355985105,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355991335,82.19455,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617355991920,82.19455,1992.4,1992.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617355996219,83.61755,1992.4,1992.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617356000720,4.32995,1992.4,1992.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617356005727,2.90695,1992.4,1992.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617356011333,2.93621838,1992.4,1992.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617356013235,2.90695,1992.4,1992.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617356013435,2.90695,1992.4,1992.3,78.12335]
["bitfinex-derivatives","ETHF0:USTF0",1617356017942,2.90695,1992.4,1992.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617356020045,2.90695,1992.4,1990.7,78.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617356020046,63.4434,1992.3,1990.7,78.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617356020248,65.177,1992.3,1990.7,108.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617356020650,0.02937584,1991.7,1990.7,108.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617356020952,1.24187584,1991.7,1990.7,108.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617356021154,1.24187584,1991.7,1990.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356021354,4.11945,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356024557,4.11945,1991.7,1990.7,78.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617356024759,4.11945,1991.7,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356024959,71.4292,1991.2,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356025160,73.1721,1991.2,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356025360,73.1721,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356025559,1.7429,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356030566,3.61525767,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356031167,2.90695,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356032168,3.61527919,1991.3,1989.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356032369,69.6196,1990.8,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356032569,71.4364,1990.8,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356032770,0.02951626,1990.6,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356032969,0.02951679,1990.5,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356033270,0.02951679,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356035377,0.14758805,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356036578,0.14758992,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356036779,0.14758996,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356037178,0.14759176,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356037981,2.90695,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356038383,3.37943303,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356038680,2.9364134,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356039483,69.766917,1990.8,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356039484,0.02946228,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356040483,0.02945969,1990.8,1990.5,73.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617356040782,0.02946004,1990.9,1990.5,73.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617356041184,0.02946017,1990.8,1990.5,73.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617356041385,0.02946017,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356041886,0.02945994,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356042285,0.02946,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356045989,0.02946,1990.8,1990.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356046190,0.02945833,1991.0,1990.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356046389,0.02945833,1991.0,1990.8,84.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617356047389,2.08089999,1991.3,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356049291,0.47116692,1991.5,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356049495,0.47116692,1991.5,1991.4,4.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617356052106,0.70691237,1991.6,1991.4,4.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617356052412,0.47127636,1991.5,1991.4,4.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617356052806,0.70692801,1991.6,1991.4,4.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617356053206,0.70692801,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356053406,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356054406,1.90415,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356054707,2.61109712,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356055009,1.90415,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356055708,2.6111044,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356058209,1.90415,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356059310,2.61109776,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356060609,1.90415,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356060909,2.61105319,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356061310,1.60825319,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356061610,0.90135,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356062408,1.60836797,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356067218,0.90135,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356068319,0.60549145,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356069519,3.51244145,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356069921,0.47111376,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356070325,2.90695,1991.6,1991.5,65.4828]
["bitfinex-derivatives","ETHF0:USTF0",1617356074529,2.90695,1991.6,1991.4,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1617356074728,59.74745,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356074929,0.47119329,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356075329,59.21584329,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356076530,2.37534329,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356076731,2.37534329,1991.6,1991.5,76.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617356082338,1.37254329,1991.6,1991.5,76.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617356089544,0.36974329,1991.6,1991.5,76.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617356089744,2.90695,1991.8,1991.5,76.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617356091347,0.94311004,1992.0,1991.8,82.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617356091749,0.94310473,1992.1,1991.9,4.77795]
["bitfinex-derivatives","ETHF0:USTF0",1617356092148,0.94308973,1992.0,1991.9,4.77795]
["bitfinex-derivatives","ETHF0:USTF0",1617356092548,0.94305556,1992.1,1991.9,4.77795]
["bitfinex-derivatives","ETHF0:USTF0",1617356092949,0.88717962,1992.0,1991.9,4.77795]
["bitfinex-derivatives","ETHF0:USTF0",1617356093151,0.94299701,1992.2,1991.9,4.77795]
["bitfinex-derivatives","ETHF0:USTF0",1617356093552,0.94299455,1992.3,1992.2,57.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617356093750,0.94299455,1992.3,1992.2,60.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617356093950,1.17874029,1992.4,1992.2,60.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617356094151,0.94271599,1992.3,1992.2,60.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617356094351,0.94271599,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356095352,0.94270463,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356096354,0.82707,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356097353,1.17823611,1992.7,1992.2,98.44005]
["bitfinex-derivatives","ETHF0:USTF0",1617356097562,1.9964,1992.8,1992.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356097757,1.9964,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356097955,1.9964,1992.8,1992.7,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617356098958,1.9964,1992.8,1992.7,75.06425]
["bitfinex-derivatives","ETHF0:USTF0",1617356099358,1.9964,1992.8,1992.7,6.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617356099563,2.29083306,1992.8,1992.7,6.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617356100558,1.9964,1992.8,1992.7,6.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617356101258,2.05528119,1992.8,1992.7,6.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617356103464,1.05248119,1992.8,1992.7,6.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617356104264,0.9936,1992.8,1992.7,6.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617356107165,0.9936,1992.8,1992.7,36.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617356108564,0.9936,1992.8,1992.7,116.07965]
["bitfinex-derivatives","ETHF0:USTF0",1617356110367,10.05180766,1993.6,1992.7,116.07965]
["bitfinex-derivatives","ETHF0:USTF0",1617356110765,0.9936,1992.8,1992.7,116.07965]
["bitfinex-derivatives","ETHF0:USTF0",1617356112166,0.9936,1992.8,1992.7,84.07965]
["bitfinex-derivatives","ETHF0:USTF0",1617356112368,0.9936,1992.8,1992.7,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617356112566,0.9936,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356116677,1.993,1992.8,1992.7,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617356116876,1.993,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356117276,0.9936,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356119781,0.9936,1992.8,1992.7,65.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617356122686,2.2985,1992.8,1992.7,65.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617356124390,2.2985,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356125888,5.20545,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356127291,2.2985,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356127992,0.9936,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356128392,0.05852004,1993.5,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356128592,1.0526343,1993.8,1993.3,56.8568]
["bitfinex-derivatives","ETHF0:USTF0",1617356129894,3.9595843,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356130093,0.05853425,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356130393,3.95958242,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356132098,0.05853477,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356132296,68.4554,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356133397,9.9932,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356134999,9.9932,1993.6,1993.5,4.76535]
["bitfinex-derivatives","ETHF0:USTF0",1617356135399,8.9913,1993.6,1993.5,4.76535]
["bitfinex-derivatives","ETHF0:USTF0",1617356137406,8.9913,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356139305,8.9913,1993.6,1993.5,4.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617356142410,7.9894,1993.6,1993.5,4.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617356145309,8.992,1993.6,1993.5,4.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617356145510,7.9894,1993.6,1993.5,4.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617356149517,6.9875,1993.6,1993.5,4.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617356156518,5.9856,1993.6,1993.5,4.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617356163431,4.9837,1993.6,1993.5,4.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617356170535,3.9818,1993.6,1993.5,4.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617356171439,3.9818,1993.6,1993.5,6.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617356172840,3.9818,1993.6,1993.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356173544,3.9818,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356177551,2.9799,1993.6,1993.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356178149,2.9799,1993.6,1993.5,127.94815]
["bitfinex-derivatives","ETHF0:USTF0",1617356178352,2.9799,1993.6,1993.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356181354,2.9799,1993.6,1993.5,124.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617356181558,2.9799,1993.6,1993.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356184459,1.978,1993.6,1993.5,35.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356185059,1.978,1993.6,1993.5,121.37585]
["bitfinex-derivatives","ETHF0:USTF0",1617356185260,1.978,1993.6,1993.5,35.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356191166,1.978,1993.6,1993.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356191365,1.978,1993.6,1993.5,102.41675]
["bitfinex-derivatives","ETHF0:USTF0",1617356191566,0.9761,1993.6,1993.5,102.41675]
["bitfinex-derivatives","ETHF0:USTF0",1617356193567,0.9761,1993.6,1993.5,72.41675]
["bitfinex-derivatives","ETHF0:USTF0",1617356193767,2.6545,1993.6,1993.5,70.41675]
["bitfinex-derivatives","ETHF0:USTF0",1617356193967,2.6545,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356195570,0.9761,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356197374,0.9761,1993.6,1993.5,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1617356199078,0.9761,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356200482,2.05847366,1995.3,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356200483,2.03327366,1995.3,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356200883,2.03327366,1995.3,1994.2,58.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617356201083,1.9748,1995.3,1994.2,58.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617356201283,2.03326371,1995.3,1994.2,58.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617356201982,1.39386561,1995.2,1994.2,58.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617356202682,0.05846865,1995.1,1994.2,58.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617356202882,1.06686865,1995.1,1994.2,58.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617356203083,0.05846875,1995.0,1994.2,58.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617356203483,1.06686952,1995.1,1994.2,58.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617356203683,0.05847033,1995.0,1994.2,58.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617356204085,1.06687006,1995.1,1994.2,58.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617356204484,3.97382006,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356204686,5.94862006,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356206191,5.89015,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356206487,6.18259769,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356206887,5.89015,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356207499,4.88885,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356207987,5.18130525,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356208390,4.88885,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356209587,34.88885,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356209987,36.84455,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356210489,37.13700821,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356212089,37.13700821,1995.1,1994.2,58.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617356212489,34.40582242,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356212689,0.29264206,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356213792,0.05852746,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356214392,2.96547746,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356214591,33.93897746,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356215193,31.96417746,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356215592,33.96417746,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356216899,34.25725238,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356217197,34.4331036,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356217696,34.25725539,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356217898,33.96417746,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356219002,34.43311677,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356220202,32.29307215,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356221504,31.29177215,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356221906,0.29307215,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356222507,3.20002215,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356223005,4.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356223707,5.3761108,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356224508,4.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356226010,5.37610848,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356226713,4.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356228413,5.8468454,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356228615,4.8455454,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356229216,6.02698251,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356229614,3.90565,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356230216,33.90565,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356230416,30.0,1994.7,1993.5,78.5235]
["bitfinex-derivatives","ETHF0:USTF0",1617356230616,2.90695,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356231017,36.65960089,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356231518,37.07090121,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356233118,0.7051278,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356234920,3.61201048,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356235320,0.4700307,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356235519,2.3756807,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356239223,0.70600928,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356242626,0.59095284,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356247035,0.94125676,1994.5,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356247433,0.29413361,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356249033,1.93366885,1994.5,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356249234,0.94136885,1994.5,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356249633,1.12157864,1994.6,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356250033,0.29417977,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356251436,1.12157864,1994.6,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356251933,1.12157864,1994.6,1994.0,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617356252138,0.29417368,1994.1,1994.0,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617356253134,0.29416104,1994.2,1994.0,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617356253733,0.29416863,1994.1,1994.0,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617356254835,76.1803,1994.7,1994.0,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617356254836,0.29415309,1994.2,1994.0,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617356255234,0.29415348,1994.3,1994.0,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617356255433,0.29414919,1994.2,1994.0,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617356256334,0.29414877,1994.3,1994.0,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617356256534,76.1803,1994.7,1994.0,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617356256735,75.47314877,1994.7,1994.0,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617356256935,75.47314877,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356262942,78.38009877,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356263342,75.47314877,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356263743,74.47184877,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356270558,1.1769534,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356270948,1.1769534,1994.9,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356276660,1.17689653,1995.0,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356277058,0.88603663,1994.9,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356277258,2.06293938,1995.0,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356277758,1.17689653,1995.0,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356278259,2.0629482,1995.0,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356278562,1.17691597,1994.9,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356278762,0.17521597,1994.9,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356278964,0.88605378,1994.9,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356279366,0.88603648,1995.0,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356279565,0.88603229,1994.9,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356279965,2.95023441,1995.0,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356280267,0.88603501,1994.9,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356280664,2.95024356,1995.0,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356281264,2.06420572,1995.0,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356281764,0.88605208,1994.9,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356282266,2.95024977,1995.0,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356282462,0.88603018,1994.9,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356282863,2.06420572,1995.0,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356282864,0.88601417,1995.0,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356283263,0.88601342,1994.9,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356283866,3.94342815,1995.1,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356284065,2.95052815,1995.1,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356284266,0.88598897,1995.0,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356284666,2.95051811,1995.1,1994.8,1.72552324]
["bitfinex-derivatives","ETHF0:USTF0",1617356285168,2.95051811,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356285768,1.94881811,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356287669,1.06283186,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356287969,6.30020473,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356292780,5.29850473,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356294482,1.06565896,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356295083,0.88582745,1995.1,1995.0,73.76385]
["bitfinex-derivatives","ETHF0:USTF0",1617356295684,0.94265087,1995.1,1995.0,73.76385]
["bitfinex-derivatives","ETHF0:USTF0",1617356298789,0.94161287,1995.2,1995.0,73.76385]
["bitfinex-derivatives","ETHF0:USTF0",1617356299688,2.00273441,1995.4,1995.0,73.76385]
["bitfinex-derivatives","ETHF0:USTF0",1617356299889,0.88579885,1995.1,1995.0,73.76385]
["bitfinex-derivatives","ETHF0:USTF0",1617356300288,2.06280452,1995.4,1995.0,73.76385]
["bitfinex-derivatives","ETHF0:USTF0",1617356301090,0.88579897,1995.4,1995.0,73.76385]
["bitfinex-derivatives","ETHF0:USTF0",1617356301389,2.90695,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356302189,4.08391632,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356304191,1.17696632,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356304591,1.17663937,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356305193,1.17663937,1995.6,1995.4,56.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617356305391,1.17663937,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356306691,0.17493937,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356308091,1.16223937,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356308692,0.17493937,1995.6,1995.5,2.77995]
["bitfinex-derivatives","ETHF0:USTF0",1617356308892,0.17493937,1995.6,1995.5,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1617356309098,1.18098444,1995.7,1995.5,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1617356309693,2.19438444,1995.7,1995.5,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1617356309893,1.18098444,1995.7,1995.5,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1617356313697,0.17928444,1995.7,1995.5,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1617356320800,85.26493444,1995.8,1995.5,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1617356321602,85.26493444,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356327809,84.26323444,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356328010,85.43852331,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356329613,84.35568887,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356334721,83.35398887,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356335723,97.35398887,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356337426,96.1787,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356337829,97.11883323,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356338228,96.1787,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356338628,97.11883375,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356338928,96.1787,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356339928,14.0,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356340128,15.17562662,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356340329,15.17562662,1995.8,1995.7,61.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617356341733,13.88401594,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356342335,14.58926431,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356342534,14.58926431,1995.8,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356342736,13.88401594,1995.8,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356343135,13.89867886,1995.8,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356343736,13.88401594,1995.8,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356345735,13.88401594,1995.8,1995.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356347139,13.88401594,1995.8,1995.7,35.91545]
["bitfinex-derivatives","ETHF0:USTF0",1617356347343,13.88401594,1995.8,1995.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356350339,5.66991594,1995.8,1995.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356350741,4.66931594,1995.8,1995.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356350939,4.66931594,1995.8,1995.7,133.90315]
["bitfinex-derivatives","ETHF0:USTF0",1617356351144,4.66931594,1995.8,1995.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356356346,4.66931594,1995.8,1995.7,36.35465]
["bitfinex-derivatives","ETHF0:USTF0",1617356357748,3.66871594,1995.8,1995.7,36.35465]
["bitfinex-derivatives","ETHF0:USTF0",1617356360449,3.66871594,1995.8,1995.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356362852,3.66871594,1995.8,1995.7,111.32105]
["bitfinex-derivatives","ETHF0:USTF0",1617356364752,2.66811594,1995.8,1995.7,111.32105]
["bitfinex-derivatives","ETHF0:USTF0",1617356365253,2.66811594,1995.8,1995.7,81.32105]
["bitfinex-derivatives","ETHF0:USTF0",1617356365854,2.66811594,1995.8,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356367757,2.66811594,1995.8,1995.7,79.75565]
["bitfinex-derivatives","ETHF0:USTF0",1617356371762,1.66751594,1995.8,1995.7,79.75565]
["bitfinex-derivatives","ETHF0:USTF0",1617356374369,1.66751594,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356374769,1.66751594,1995.8,1995.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356375369,1.66751594,1995.8,1995.7,35.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617356375971,1.66751594,1995.8,1995.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356377773,1.66751594,1995.8,1995.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356378574,1.66751594,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356378774,0.66691594,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356385885,61.44808507,1996.5,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356386884,61.41883898,1996.5,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356388085,61.41883898,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356388586,0.02924611,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356388984,0.02925156,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356389385,0.02925154,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356389984,0.0292514,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356391889,0.02924983,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356392088,0.02924945,1996.9,1996.7,4.66795]
["bitfinex-derivatives","ETHF0:USTF0",1617356392787,0.34487459,1997.5,1996.7,4.66795]
["bitfinex-derivatives","ETHF0:USTF0",1617356393488,30.93599446,1997.6,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356393688,2.0,1997.5,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356393890,30.0,1997.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356394088,33.0157,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356394291,33.90091502,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356394591,3.90091502,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356394794,0.88522596,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356394991,2.0,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356395792,3.0006,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356395992,3.0006,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356396193,2.0,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356396393,2.0,1997.4,1997.3,2.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617356396592,30.93616994,1997.6,1997.3,2.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617356396793,0.88518953,1997.5,1997.3,2.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617356396993,0.88518953,1997.5,1997.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617356398094,2.90695,1997.4,1997.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617356398295,3.90105,1997.4,1997.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617356398495,2.90695,1997.4,1997.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617356399795,1.90635,1997.4,1997.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617356399995,1.90635,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356400597,0.88519422,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356401998,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356406800,1.90635,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356407405,3.81325,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356408402,5.81325,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356410705,87.37155,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356410905,5.81325,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356411105,1.90635,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356411906,0.93790803,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356412105,1.1802138,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356412106,2.11805908,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356412505,1.82292475,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356412906,13.0,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356413308,13.88505764,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356413907,12.88445764,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356414508,14.77765764,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356415807,12.88445764,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356416208,15.79140764,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356417909,12.88445764,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356418308,15.79140764,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356420708,17.79140764,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356421211,18.72957574,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356421410,16.72957574,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356421611,15.79140764,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356422011,17.85241139,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356422814,14.94546139,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356423012,12.88445764,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356423812,11.9994,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356424512,12.05817027,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356425712,12.05817027,1997.2,1997.1,62.81585]
["bitfinex-derivatives","ETHF0:USTF0",1617356425912,11.05767027,1997.2,1997.1,62.81585]
["bitfinex-derivatives","ETHF0:USTF0",1617356426713,10.9989,1997.2,1997.1,62.81585]
["bitfinex-derivatives","ETHF0:USTF0",1617356427115,10.9989,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356427516,10.9989,1997.2,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356430917,10.9989,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356432518,10.9989,1997.2,1997.1,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617356432719,10.9989,1997.2,1997.1,6.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617356432918,9.9984,1997.2,1997.1,6.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617356438928,9.9984,1997.2,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356439927,8.9979,1997.2,1997.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356440927,8.9979,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356443133,10.8628,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356443536,71.4356,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356446939,70.4351,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356447938,9.8623,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356453746,7.9974,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356453945,6.9969,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356460856,5.9964,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356464162,7.004,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356464361,5.9964,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356467964,4.9959,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356468966,34.9959,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356469187,80.7849,1996.7,1995.2,70.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617356469380,82.5747,1996.7,1995.2,70.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617356469573,112.5747,1996.7,1995.2,70.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617356469978,2.0,1996.6,1995.2,70.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617356470188,112.5747,1996.7,1995.2,70.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617356470376,112.63321757,1996.7,1995.2,70.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617356470574,112.63321757,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356470973,112.63321757,1996.7,1996.6,2.01265]
["bitfinex-derivatives","ETHF0:USTF0",1617356471174,114.5747,1996.7,1995.2,70.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617356471774,0.05852175,1996.6,1995.2,70.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617356472572,0.05852175,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356472974,0.05856275,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356474377,0.0585365,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356474577,32.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356474776,2.90695,1996.5,1996.4,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617356474975,1.90645,1996.5,1996.4,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617356475177,1.9649863,1996.5,1996.4,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617356475778,1.90645,1996.5,1996.4,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617356476178,1.90645,1996.5,1996.4,73.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617356476378,0.0585355,1996.6,1996.4,73.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617356476578,2.0,1996.7,1996.4,73.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617356477378,32.0,1996.7,1996.4,73.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617356478077,2.0,1996.7,1996.4,73.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617356478277,30.0,1996.6,1996.4,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617356478481,31.2258,1996.6,1996.4,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617356478682,83.14925,1996.5,1996.4,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617356479277,85.14925,1996.5,1996.4,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617356480079,83.14925,1996.5,1996.4,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617356480978,83.14925,1996.5,1995.6,71.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617356481179,2.0,1996.4,1995.6,71.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617356481879,0.9995,1996.4,1995.6,71.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617356482079,83.14925,1996.5,1995.6,71.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617356482683,83.14925,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356483081,85.14925,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356483481,115.14925,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356483681,113.14925,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356484285,113.14925,1996.5,1995.6,71.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617356484684,2.0,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356485087,110.30082876,1996.5,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356485390,0.05852887,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356485791,110.30079734,1996.5,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356485990,2.0,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356486190,110.30079734,1996.5,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356486590,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356486789,34.54575,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356487590,36.54575,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356487790,37.55345,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356488790,35.55345,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356488991,34.55295,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356489496,4.55295,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356491793,34.55295,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356493901,3.54525,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356494302,0.05850055,1996.5,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356494503,0.05849045,1996.7,1996.4,66.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617356494703,0.05849045,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356494904,2.90695,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356496705,2.90695,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356498109,1.90595,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356502116,1.96444628,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356502715,1.96444628,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356502915,3.89174628,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356503115,30.0,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356503316,31.0617998,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356503717,0.05850092,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356504116,1.06179782,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356504517,1.0033,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356504717,65.2343,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356505117,64.2333,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356510721,67.14025,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356512022,66.13925,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356516430,67.77325164,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356517229,67.71475,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356517628,67.71475,1996.7,1995.3,61.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617356518329,0.05851306,1996.6,1995.3,61.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617356518930,0.05851306,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356519129,62.28981306,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356520829,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356521029,4.89135,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356522329,34.89135,1996.5,1996.4,1.15005]
["bitfinex-derivatives","ETHF0:USTF0",1617356522731,67.2397,1995.9,1995.3,71.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617356522930,73.00965,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356523132,5.76995,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356523332,73.6818,1995.8,1994.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356523731,73.6818,1995.8,1994.2,69.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617356524133,73.6818,1995.8,1994.2,71.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617356524835,73.6818,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356526133,72.6808,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356526935,2.90695,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356528035,3.91345,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356528836,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356529037,4.15135,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356530137,4.15135,1995.4,1994.2,69.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617356531038,1.2444,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356531640,1.2444,1995.4,1995.0,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1617356532940,1.2444,1995.4,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356532941,2.90695,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356533141,1.90595,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356534146,2.91945,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356535046,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356536750,4.61145,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356540149,3.61045,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356541150,63.35645,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356546659,3.61045,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356546859,3.61045,1994.9,1993.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617356547060,1.7045,1994.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356547259,1.0135,1995.1,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356547459,82.654,1995.0,1993.8,66.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617356549060,82.654,1995.0,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356551065,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356553266,82.654,1995.0,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356553466,82.654,1995.0,1994.3,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617356554066,81.653,1995.0,1994.3,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617356555070,81.653,1995.0,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356555468,1.0127,1995.1,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356555669,1.0127,1995.1,1993.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617356555868,66.2145,1994.5,1993.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617356556068,66.2145,1994.5,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356557170,66.2145,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356558375,1.0127,1995.1,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356558574,63.5016,1994.9,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356559174,63.5016,1994.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356559574,63.5016,1994.9,1994.5,4.36775]
["bitfinex-derivatives","ETHF0:USTF0",1617356560779,63.5016,1994.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356560978,63.5016,1994.9,1993.9,58.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617356561179,62.5006,1994.9,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356563182,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356565284,2.90695,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356565685,75.85985,1994.3,1993.4,80.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617356565885,34.25535,1994.3,1989.1,13.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617356566086,72.9991,1993.6,1992.3,80.6165]
["bitfinex-derivatives","ETHF0:USTF0",1617356566287,74.5142,1993.6,1992.3,80.6165]
["bitfinex-derivatives","ETHF0:USTF0",1617356567186,74.5142,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356568687,72.9991,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356569189,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356570287,3.92385,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356570487,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356571589,3.89795,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356572689,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356573791,0.9919,1994.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356573991,0.9919,1994.5,1993.3,77.8173]
["bitfinex-derivatives","ETHF0:USTF0",1617356574194,0.9919,1994.5,1993.3,79.0849]
["bitfinex-derivatives","ETHF0:USTF0",1617356574790,0.9919,1994.5,1993.3,81.0849]
["bitfinex-derivatives","ETHF0:USTF0",1617356575191,0.9919,1994.5,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356575591,0.9919,1994.5,1993.7,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617356576395,0.9919,1994.5,1993.3,79.8173]
["bitfinex-derivatives","ETHF0:USTF0",1617356577192,0.9919,1994.5,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356577792,64.7625,1993.8,1992.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617356577994,64.7625,1993.8,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356579393,64.7625,1993.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356581000,64.7625,1993.8,1992.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617356581197,64.7625,1993.8,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356581399,64.7625,1993.8,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356581899,64.7625,1993.8,1993.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356582100,64.7625,1993.8,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356582299,64.7625,1993.8,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356583202,64.7625,1993.8,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356583401,64.7625,1993.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356585301,64.7625,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356585701,65.7779,1993.8,1992.6,99.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617356585901,64.7625,1993.8,1992.6,69.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617356586101,64.7625,1993.8,1992.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356586603,1.9293,1994.0,1992.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356586804,58.9137,1993.1,1992.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356587410,58.9137,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356587611,1.7997,1993.6,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356587810,81.4218,1993.3,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356589413,2.90695,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356589615,2.90695,1993.1,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356591316,2.90695,1992.9,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356591514,2.90695,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356601436,2.90695,1992.9,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356601635,63.1481,1992.7,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356601851,64.645,1992.7,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356602837,64.645,1992.7,1991.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356603436,2.90695,1992.1,1991.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356603636,1.4328,1992.1,1991.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356604739,63.1481,1992.7,1991.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356605437,63.1481,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356606440,63.1481,1992.7,1992.6,4.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617356606639,30.0,1994.1,1992.6,4.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617356606839,63.5997,1993.2,1992.6,4.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617356607440,2.90695,1992.7,1992.6,5.14735]
["bitfinex-derivatives","ETHF0:USTF0",1617356607641,2.90695,1992.7,1992.6,4.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617356609041,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356609441,2.90695,1992.7,1992.3,75.484]
["bitfinex-derivatives","ETHF0:USTF0",1617356611443,63.5997,1993.2,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356613544,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356614547,2.90695,1992.5,1992.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356615148,3.92305,1992.5,1992.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356615547,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356618054,2.90695,1992.5,1992.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356618254,1.90525,1992.5,1992.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356619653,2.90695,1992.7,1992.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356620060,2.90695,1992.7,1992.6,63.684]
["bitfinex-derivatives","ETHF0:USTF0",1617356620859,2.90695,1992.7,1992.6,65.684]
["bitfinex-derivatives","ETHF0:USTF0",1617356621561,2.90695,1992.7,1992.6,68.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617356621759,2.90695,1992.7,1992.6,98.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617356621959,2.90695,1992.7,1992.6,100.17785]
["bitfinex-derivatives","ETHF0:USTF0",1617356624364,82.91217898,1994.1,1992.6,100.17785]
["bitfinex-derivatives","ETHF0:USTF0",1617356624564,0.29267898,1994.1,1992.6,36.49385]
["bitfinex-derivatives","ETHF0:USTF0",1617356624764,0.29267898,1994.1,1993.2,61.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617356625166,0.46169491,1994.4,1992.6,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1617356625366,58.2145,1993.5,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356625565,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356625765,4.15065,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356627869,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356628967,69.624,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356629568,2.90695,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356629768,2.90695,1992.9,1992.6,82.81305]
["bitfinex-derivatives","ETHF0:USTF0",1617356630570,2.90695,1992.9,1992.6,84.81305]
["bitfinex-derivatives","ETHF0:USTF0",1617356631573,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356632171,1.90525,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356634774,74.16965,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356637978,1.90525,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356639177,75.561,1993.3,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356639578,0.02929199,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356639779,2.93624052,1993.6,1993.5,62.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617356639978,2.90695,1993.6,1993.5,62.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617356640178,2.90695,1993.6,1993.5,62.2655]
["bitfinex-derivatives","ETHF0:USTF0",1617356641681,0.02928858,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356642884,0.02932851,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356646285,63.38182104,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356646685,64.38452104,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356647086,1.7782546,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356647786,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356648389,3.05360846,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356650090,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356652394,3.84893687,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356653198,2.84723687,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356653597,2.84723687,1993.6,1993.5,63.81175]
["bitfinex-derivatives","ETHF0:USTF0",1617356653898,1.90525,1993.6,1993.5,63.81175]
["bitfinex-derivatives","ETHF0:USTF0",1617356657501,1.90525,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356657902,83.51781816,1993.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356659803,83.51781816,1993.9,1993.8,2.02070709]
["bitfinex-derivatives","ETHF0:USTF0",1617356660204,82.51611816,1993.9,1993.8,2.02070709]
["bitfinex-derivatives","ETHF0:USTF0",1617356661105,82.51611816,1993.9,1993.8,2.00070709]
["bitfinex-derivatives","ETHF0:USTF0",1617356661806,85.42306816,1993.9,1993.8,2.00070709]
["bitfinex-derivatives","ETHF0:USTF0",1617356662004,86.60144097,1993.9,1993.8,2.00070709]
["bitfinex-derivatives","ETHF0:USTF0",1617356662204,87.61834097,1993.9,1993.1,59.252]
["bitfinex-derivatives","ETHF0:USTF0",1617356662404,86.60144097,1993.9,1993.1,59.252]
["bitfinex-derivatives","ETHF0:USTF0",1617356662805,2.36013295,1993.8,1993.1,59.252]
["bitfinex-derivatives","ETHF0:USTF0",1617356663005,3.79873295,1993.8,1993.1,59.252]
["bitfinex-derivatives","ETHF0:USTF0",1617356663605,2.62034421,1993.8,1993.1,59.252]
["bitfinex-derivatives","ETHF0:USTF0",1617356663806,2.62034421,1993.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356664606,1.18174421,1993.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356665907,1.18174421,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356667207,0.18004421,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356667810,3.08699421,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356669510,4.10429421,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356669710,3.08699421,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356672112,4.26556128,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356672512,3.08699421,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356674213,2.08529421,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356675113,3.08029421,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356675313,2.08529421,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356677214,3.2640188,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356678014,3.2640188,1993.8,1993.1,59.252]
["bitfinex-derivatives","ETHF0:USTF0",1617356678616,1.17952808,1993.7,1993.1,59.252]
["bitfinex-derivatives","ETHF0:USTF0",1617356679018,3.26481649,1993.8,1993.1,59.252]
["bitfinex-derivatives","ETHF0:USTF0",1617356679215,3.26481649,1993.8,1993.1,61.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617356679815,1.17952228,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356681216,0.17782228,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356682015,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356684417,0.17782228,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356684618,82.51611816,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356686021,85.42306816,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356687721,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356688122,2.06678506,1994.2,1993.9,64.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617356688323,2.06678506,1994.2,1993.9,66.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617356688523,2.06579581,1994.4,1993.9,66.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617356688922,2.0655578,1994.5,1993.9,66.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617356689123,0.707167,1994.0,1993.9,66.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617356689823,2.06554126,1994.5,1993.9,66.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617356690024,2.06554126,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356690224,1.06374126,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356690924,61.0928,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356691330,64.04232188,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356691927,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356692325,3.79295859,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356697232,2.79115859,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356699238,3.73276945,1994.4,1994.3,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1617356701642,4.74626945,1994.4,1993.9,64.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617356702042,2.90695,1994.0,1993.9,64.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617356702242,4.56775,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356702641,2.36721387,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356703542,0.70643311,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356703942,2.36723459,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356704143,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356704342,1.90515,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356704542,64.17695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356705142,64.88339357,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356707744,64.17695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356708245,65.11896613,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356709244,64.17695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356710646,65.11910316,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356711249,64.11730316,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356711448,63.17515,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356712649,64.17245,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356713647,63.17515,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356714247,64.11753001,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356714548,0.70676327,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356716154,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356716553,4.499915,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356716853,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356718254,1.90515,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356722259,2.61214647,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356722959,0.70699647,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356724259,3.61394647,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356724759,4.50012535,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356725059,3.79312888,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356725259,2.79132888,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356725461,3.49834173,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356728262,85.04504173,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356731566,3.49834173,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356731767,1.59319173,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356732167,0.70701285,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356732366,0.88612268,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356732769,2.06428995,1994.2,1993.7,64.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617356733169,1.17818582,1994.2,1993.7,64.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617356733871,2.06428265,1994.2,1993.7,64.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617356734271,2.06428265,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356739274,1.06248265,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356739976,0.88609683,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356746284,4.8568493,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356746487,79.8440493,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356746790,5.22989558,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356747690,5.22989558,1994.2,1993.1,114.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617356747691,5.22989558,1994.2,1992.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1617356747891,59.7081,1993.4,1992.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356748090,0.014734,1993.0,1992.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356748491,0.014734,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356748690,0.05893899,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356750594,0.05893791,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356751298,0.05893865,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356753099,0.05893832,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356753300,59.38409064,1993.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356754502,59.38409064,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356755704,0.47150653,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356756304,61.1635,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356756502,61.1635,1993.6,1992.9,75.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617356756503,61.1635,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356764713,64.07045,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356767814,3.85017896,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356768214,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356769014,0.943102,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356770717,3.850052,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356770916,2.90695,1993.7,1993.5,4.39455]
["bitfinex-derivatives","ETHF0:USTF0",1617356771918,0.94305788,1993.8,1993.6,77.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617356772719,3.85000788,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356773921,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356776023,2.90695,1993.8,1993.7,78.38535]
["bitfinex-derivatives","ETHF0:USTF0",1617356777424,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356778425,79.05225,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356778726,80.23389493,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356781929,81.41261743,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356782331,6.95561743,1993.8,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356782530,69.8938,1993.2,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356782733,0.01473493,1992.6,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356783130,0.01473547,1992.5,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356783330,68.5259,1992.3,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356783531,68.5259,1992.3,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356784130,68.5259,1992.3,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356784330,68.5259,1992.3,1991.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356784730,68.5259,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356784931,68.54063712,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356785933,68.5259,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356786633,68.54062042,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356786831,71.44757042,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356787031,71.43285,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356787431,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356790134,4.35355,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356792550,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356793143,0.47138629,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356793144,0.47138629,1992.5,1992.2,85.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617356793845,0.47136223,1992.6,1992.2,85.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617356794845,0.47136223,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356796046,1.46036223,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356796245,0.47136223,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356796847,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356800847,57.4233,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356801047,59.2335,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356802451,1.8102,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356802652,1.8102,1992.4,1992.3,77.4902]
["bitfinex-derivatives","ETHF0:USTF0",1617356804851,1.8102,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356804852,75.6469,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356805253,75.6469,1992.3,1992.2,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1617356805452,75.6469,1992.3,1992.2,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617356807055,78.55385,1992.3,1992.2,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617356807856,78.55385,1992.3,1992.2,0.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617356808056,78.55385,1992.3,1991.5,68.6003]
["bitfinex-derivatives","ETHF0:USTF0",1617356808358,78.84799316,1992.3,1991.5,68.6003]
["bitfinex-derivatives","ETHF0:USTF0",1617356808757,0.0146809,1992.2,1991.5,68.6003]
["bitfinex-derivatives","ETHF0:USTF0",1617356808955,0.0146809,1992.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356809857,1.0180809,1992.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356811057,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356813563,2.90695,1991.8,1991.7,1.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617356815162,2.90695,1991.8,1990.8,94.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617356815360,82.2624,1991.5,1990.8,94.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617356817061,85.16935,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356817261,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356817462,0.01468008,1992.0,1991.5,60.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617356817661,0.01468008,1992.0,1991.5,90.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617356817862,0.01467773,1992.3,1991.5,90.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617356818061,0.01467773,1992.3,1991.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356818262,0.01467748,1992.4,1991.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356818964,0.01467748,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356819163,0.01467748,1992.4,1992.3,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617356819363,2.92162687,1992.5,1992.3,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617356819664,0.01467675,1992.4,1992.3,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617356820465,2.90695,1992.5,1992.3,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617356820466,2.92162209,1992.5,1992.3,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617356820664,2.90695,1992.5,1992.3,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617356821466,2.90695,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356821867,2.92162202,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356822068,0.01467257,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356824969,2.90695,1992.5,1992.4,69.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617356825570,1.90525,1992.5,1992.4,69.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617356825969,1.90525,1992.5,1992.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617356830276,1.90525,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356832478,0.90355,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356832878,0.01467453,1992.9,1992.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356833082,0.01467358,1993.0,1992.8,75.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617356833478,0.0146726,1993.2,1992.8,75.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617356833680,0.0146726,1993.2,1992.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356834080,0.01467173,1993.3,1992.8,75.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617356835080,0.01467173,1993.3,1993.2,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617356836791,0.01467173,1993.3,1993.2,34.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617356837398,0.01467731,1993.4,1993.3,56.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617356837612,0.01467665,1993.6,1993.3,86.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617356838283,0.01467594,1993.7,1993.3,86.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617356838785,0.01467572,1993.8,1993.3,86.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617356839184,0.01467572,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356839386,0.01467572,1993.8,1993.7,4.69795]
["bitfinex-derivatives","ETHF0:USTF0",1617356839585,1.91992572,1994.0,1993.7,4.69795]
["bitfinex-derivatives","ETHF0:USTF0",1617356840187,77.4923,1993.8,1993.7,4.69795]
["bitfinex-derivatives","ETHF0:USTF0",1617356840388,1.91992572,1994.0,1993.7,4.69795]
["bitfinex-derivatives","ETHF0:USTF0",1617356841187,1.91992572,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356841989,0.29327778,1994.4,1993.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356842187,0.29327778,1994.4,1994.0,75.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617356843087,0.29327778,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356843289,0.29326137,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356843889,0.29326211,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356844590,0.293257,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356844888,0.2932597,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356846494,2.66772521,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356846895,0.70382327,1994.7,1994.3,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1617356847097,2.90695,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356848294,2.90695,1994.7,1994.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617356848695,2.90695,1994.7,1994.0,75.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617356848895,3.61071563,1994.7,1994.0,75.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617356849094,0.70376375,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356851095,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356852996,0.7030622,1995.2,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356853196,0.7030622,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356853596,0.93741627,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356853897,0.93724897,1995.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356855201,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356855401,2.90695,1995.2,1995.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617356855805,3.79282434,1995.2,1995.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617356856104,2.90695,1995.2,1995.1,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617356857310,2.90695,1995.2,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356857509,74.3101,1995.0,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356859313,74.3101,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356860612,73.3084,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356861213,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356863314,4.48125,1994.9,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356865519,1.5743,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356866717,73.3084,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356867417,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356867617,1.90525,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356869922,3.88125,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356871027,76.351,1994.8,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356871427,2.90695,1994.7,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356873328,2.90695,1994.7,1994.6,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356874633,1.90525,1994.7,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356879334,1.90525,1994.7,1994.6,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356881439,2.90695,1994.9,1994.6,204.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617356881641,1.90525,1994.9,1994.6,204.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617356881841,1.93407073,1995.7,1994.6,286.56405]
["bitfinex-derivatives","ETHF0:USTF0",1617356882041,0.9992,1995.7,1994.6,286.56405]
["bitfinex-derivatives","ETHF0:USTF0",1617356883345,0.9992,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356884744,75.5443,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356885546,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356885744,3.92275,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356885946,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356888549,1.90525,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356891152,2.89355,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356894054,2.89355,1995.6,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356894256,63.5957,1995.5,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356894555,0.02920345,1995.2,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356894755,1.40540345,1995.2,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356895556,1.40540345,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356897358,71.18930345,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356898760,71.1601,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356911876,71.1601,1995.2,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356912076,1.3762,1995.2,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356912276,77.4257,1994.7,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356913779,77.4257,1994.7,1994.6,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356914785,1.4563,1994.7,1994.6,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356915681,2.16027658,1994.7,1994.6,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356915881,4.36325,1994.7,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356918181,0.93864993,1994.8,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356918382,0.70398299,1994.7,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356918782,75.05454398,1994.9,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356918783,1.58989498,1994.8,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356919182,2.95070448,1994.8,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356919782,2.95070448,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356920486,0.88596729,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356921388,2.94845378,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356921788,3.8344339,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356925093,2.0647377,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356925594,3.83481617,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356925994,0.88594496,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356926494,3.83473599,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356926694,0.885862,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356926895,2.9507113,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356927096,2.9507113,1994.9,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356927295,0.8858577,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356927696,1.17821561,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356929499,0.88586341,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356929900,2.95073361,1994.9,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356930300,0.88587601,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356930501,2.72157601,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356931102,4.78750538,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356931303,2.72157601,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356931502,5.67184404,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356931901,8.57879404,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356932904,5.62852601,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356933505,8.57891827,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356937907,5.67196827,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356938106,3.83626827,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356938507,2.95039226,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356939006,4.48679226,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356939208,1.5364,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356939607,2.42244364,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356939907,5.32939364,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356943509,9.45903899,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356945313,5.32939364,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356946913,3.79299364,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356949917,3.83650464,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356950716,2.950461,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356951317,3.83621888,1994.9,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356951719,2.83511888,1994.9,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356953321,72.1705,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356953721,78.35727507,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356958627,77.35617507,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356959227,79.42223873,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356959425,77.35617507,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356960527,79.4222218,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356965636,76.35507507,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356970242,73.41450447,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356970642,72.23555239,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356971743,73.41438565,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356972744,72.41328565,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356973251,72.41328565,1994.8,1994.7,4.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617356974452,72.41328565,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356978353,72.41328565,1994.8,1994.7,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356978954,72.41328565,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356979757,71.41218565,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356979958,71.41218565,1994.8,1994.7,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356980158,3.24608565,1994.8,1994.7,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356980559,1.17883326,1994.8,1994.7,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356980959,0.88578308,1994.8,1994.7,64.44355]
["bitfinex-derivatives","ETHF0:USTF0",1617356981159,1.17872394,1994.9,1994.7,64.44355]
["bitfinex-derivatives","ETHF0:USTF0",1617356981359,1.17872394,1994.9,1994.7,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356982759,78.1807,1994.8,1994.7,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356982959,80.24745784,1994.8,1994.7,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356983759,2.06675784,1994.8,1994.7,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356983958,3.00977695,1994.8,1994.7,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356984159,3.00977695,1994.8,1994.7,34.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356984358,0.94301911,1994.8,1994.7,34.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356984758,1.82873859,1994.8,1994.7,34.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356984959,0.70718661,1994.8,1994.7,34.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356986760,0.64900209,1995.0,1994.7,34.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617356986961,0.64900209,1995.0,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356987764,1.17687506,1995.5,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356988363,1.17687506,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356988563,1.17687506,1995.5,1995.4,4.54945]
["bitfinex-derivatives","ETHF0:USTF0",1617356990764,1.17686915,1995.6,1995.4,4.54945]
["bitfinex-derivatives","ETHF0:USTF0",1617356991065,0.88559417,1995.5,1995.4,4.54945]
["bitfinex-derivatives","ETHF0:USTF0",1617356991266,0.88559417,1995.5,1995.4,6.54945]
["bitfinex-derivatives","ETHF0:USTF0",1617356991466,1.17686915,1995.6,1995.4,6.54945]
["bitfinex-derivatives","ETHF0:USTF0",1617356991767,1.17686915,1995.6,1995.4,4.54945]
["bitfinex-derivatives","ETHF0:USTF0",1617356992568,2.16456915,1995.6,1995.4,4.54945]
["bitfinex-derivatives","ETHF0:USTF0",1617356992769,2.16456915,1995.6,1995.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356993169,2.16456915,1995.6,1995.4,4.54945]
["bitfinex-derivatives","ETHF0:USTF0",1617356993369,0.9877,1995.6,1995.4,4.54945]
["bitfinex-derivatives","ETHF0:USTF0",1617356993771,1.06102032,1995.7,1995.4,4.54945]
["bitfinex-derivatives","ETHF0:USTF0",1617356994171,1.06102032,1995.7,1995.5,102.0]
["bitfinex-derivatives","ETHF0:USTF0",1617356994372,1.06102032,1995.7,1995.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356996876,1.1807409,1995.8,1995.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617356999377,1.1807409,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357000380,1.1807409,1995.8,1995.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357000780,0.1796409,1995.8,1995.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357001783,0.1796409,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357002783,67.4216,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357004486,67.4216,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357007087,2.05785729,1996.4,1995.8,85.14845]
["bitfinex-derivatives","ETHF0:USTF0",1617357007287,2.05773778,1996.5,1995.8,85.14845]
["bitfinex-derivatives","ETHF0:USTF0",1617357007690,7.30338849,1996.5,1995.8,85.14845]
["bitfinex-derivatives","ETHF0:USTF0",1617357007890,6.30228849,1996.5,1995.8,85.14845]
["bitfinex-derivatives","ETHF0:USTF0",1617357008591,6.30228849,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357009394,1.18058638,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357010294,1.18058638,1996.5,1996.4,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1617357014902,0.17948638,1996.5,1996.4,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1617357016204,80.49665,1996.6,1996.4,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1617357016702,80.49665,1996.6,1996.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357018907,81.43467454,1996.6,1996.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357019905,80.49665,1996.6,1996.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357021413,81.43407737,1996.6,1996.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357021811,81.43407737,1996.6,1996.5,99.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617357022213,80.49665,1996.6,1996.5,99.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617357023613,80.49665,1996.6,1996.5,98.3046]
["bitfinex-derivatives","ETHF0:USTF0",1617357024215,81.43407375,1996.6,1996.5,98.3046]
["bitfinex-derivatives","ETHF0:USTF0",1617357026015,80.49665,1996.6,1996.5,98.3046]
["bitfinex-derivatives","ETHF0:USTF0",1617357026520,80.49665,1996.6,1996.5,97.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617357027515,81.66893008,1996.6,1996.5,97.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617357028415,80.49665,1996.6,1996.5,97.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617357029318,80.49665,1996.6,1996.5,93.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617357030017,81.66894752,1996.6,1996.5,93.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617357032118,80.49665,1996.6,1996.5,93.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617357033921,80.49665,1996.6,1996.5,94.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617357035827,81.43423597,1996.6,1996.5,94.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617357037827,81.43423597,1996.6,1996.5,93.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617357042031,80.49665,1996.6,1996.5,93.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617357044133,81.66936451,1996.6,1996.5,93.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617357044939,80.49665,1996.6,1996.5,93.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617357052550,83.63590075,1996.6,1996.5,93.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617357053450,81.66940075,1996.6,1996.5,93.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617357054752,80.49665,1996.6,1996.5,93.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617357055058,80.49665,1996.6,1996.5,96.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617357056258,2.90695,1996.6,1996.5,96.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617357056858,2.90695,1996.6,1996.5,97.46135]
["bitfinex-derivatives","ETHF0:USTF0",1617357057059,3.79221935,1996.6,1996.5,97.46135]
["bitfinex-derivatives","ETHF0:USTF0",1617357057459,4.96647121,1996.6,1996.5,97.46135]
["bitfinex-derivatives","ETHF0:USTF0",1617357060561,3.79221935,1996.6,1996.5,97.46135]
["bitfinex-derivatives","ETHF0:USTF0",1617357060961,4.9664922,1996.6,1996.5,97.46135]
["bitfinex-derivatives","ETHF0:USTF0",1617357064370,6.14681829,1996.6,1996.5,97.46135]
["bitfinex-derivatives","ETHF0:USTF0",1617357064970,2.06559544,1996.6,1996.5,97.46135]
["bitfinex-derivatives","ETHF0:USTF0",1617357066272,3.23973356,1996.6,1996.5,97.46135]
["bitfinex-derivatives","ETHF0:USTF0",1617357067074,2.06559544,1996.6,1996.5,96.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617357067475,4.12706429,1996.6,1996.5,96.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617357067675,2.06559544,1996.6,1996.5,96.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617357072575,2.06559544,1996.6,1996.5,93.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617357072778,4.6350195,1996.7,1996.5,93.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617357072975,4.6350195,1996.7,1996.5,89.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617357073176,3.79219639,1996.6,1996.5,89.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617357073776,6.73601175,1996.6,1996.5,89.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617357075080,3.79219639,1996.6,1996.5,89.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617357075879,3.79219639,1996.6,1996.5,87.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617357076481,9.02008227,1996.6,1996.5,87.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617357076681,11.02008227,1996.6,1996.5,87.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617357077282,16.31835716,1996.6,1996.5,87.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617357077583,17.50266874,1996.6,1996.5,87.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617357078183,15.50266874,1996.6,1996.5,87.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617357078382,15.50266874,1996.6,1996.5,86.2809]
["bitfinex-derivatives","ETHF0:USTF0",1617357078583,15.50266874,1996.6,1996.5,82.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617357078784,9.02008227,1996.6,1996.5,81.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617357078985,3.79219639,1996.6,1996.5,79.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617357079385,15.50735486,1996.6,1996.5,79.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617357079785,11.45537283,1996.6,1996.5,79.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617357080185,15.50737305,1996.6,1996.5,79.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617357080385,3.79219639,1996.6,1996.5,79.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617357080785,10.27491955,1996.6,1996.5,79.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617357080985,40.27491955,1996.6,1996.5,79.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617357081185,34.97277195,1996.6,1996.5,79.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617357081585,39.02480777,1996.6,1996.5,79.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617357081986,39.02480777,1996.6,1996.5,78.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617357082588,39.02480777,1996.6,1996.5,76.3453]
["bitfinex-derivatives","ETHF0:USTF0",1617357083188,45.50753942,1996.6,1996.5,76.3453]
["bitfinex-derivatives","ETHF0:USTF0",1617357083588,34.97277195,1996.6,1996.5,76.3453]
["bitfinex-derivatives","ETHF0:USTF0",1617357083888,39.02479832,1996.6,1996.5,76.3453]
["bitfinex-derivatives","ETHF0:USTF0",1617357084088,39.02479832,1996.6,1996.5,75.758]
["bitfinex-derivatives","ETHF0:USTF0",1617357087598,45.50395856,1996.6,1996.5,75.758]
["bitfinex-derivatives","ETHF0:USTF0",1617357089200,39.02479832,1996.6,1996.5,75.758]
["bitfinex-derivatives","ETHF0:USTF0",1617357089599,41.02479832,1996.6,1996.5,75.758]
["bitfinex-derivatives","ETHF0:USTF0",1617357091402,48.68405926,1996.6,1996.5,75.758]
["bitfinex-derivatives","ETHF0:USTF0",1617357093605,46.68405926,1996.6,1996.5,73.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617357094206,39.02479832,1996.6,1996.5,73.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617357094406,39.02479832,1996.6,1996.5,72.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617357094606,39.02479832,1996.6,1996.5,72.1098]
["bitfinex-derivatives","ETHF0:USTF0",1617357094805,41.02479832,1996.6,1996.5,72.1098]
["bitfinex-derivatives","ETHF0:USTF0",1617357095006,41.02479832,1996.6,1996.5,70.6282]
["bitfinex-derivatives","ETHF0:USTF0",1617357095206,41.02479832,1996.6,1996.5,68.12120549]
["bitfinex-derivatives","ETHF0:USTF0",1617357097208,41.02479832,1996.6,1996.5,67.73670549]
["bitfinex-derivatives","ETHF0:USTF0",1617357098610,41.02479832,1996.6,1996.5,66.97650549]
["bitfinex-derivatives","ETHF0:USTF0",1617357099412,47.5005788,1996.6,1996.5,66.97650549]
["bitfinex-derivatives","ETHF0:USTF0",1617357099614,41.02479832,1996.6,1996.5,66.97650549]
["bitfinex-derivatives","ETHF0:USTF0",1617357099813,39.02479832,1996.6,1996.5,65.77530549]
["bitfinex-derivatives","ETHF0:USTF0",1617357101817,39.02479832,1996.6,1996.5,64.54930549]
["bitfinex-derivatives","ETHF0:USTF0",1617357102016,41.53150376,1996.6,1996.5,64.54930549]
["bitfinex-derivatives","ETHF0:USTF0",1617357102719,41.53150376,1996.6,1996.5,63.80130549]
["bitfinex-derivatives","ETHF0:USTF0",1617357103319,41.53150376,1996.6,1996.5,62.60530549]
["bitfinex-derivatives","ETHF0:USTF0",1617357104319,39.02479832,1996.6,1996.5,62.60530549]
["bitfinex-derivatives","ETHF0:USTF0",1617357105719,39.02479832,1996.6,1996.5,61.84250549]
["bitfinex-derivatives","ETHF0:USTF0",1617357106218,39.02479832,1996.6,1996.5,61.58080549]
["bitfinex-derivatives","ETHF0:USTF0",1617357107120,39.02479832,1996.6,1996.5,60.83200549]
["bitfinex-derivatives","ETHF0:USTF0",1617357108220,41.02479832,1996.6,1996.5,60.83200549]
["bitfinex-derivatives","ETHF0:USTF0",1617357108821,43.53160258,1996.6,1996.5,60.83200549]
["bitfinex-derivatives","ETHF0:USTF0",1617357109821,43.53160258,1996.6,1996.5,60.50670549]
["bitfinex-derivatives","ETHF0:USTF0",1617357110222,43.53160258,1996.6,1996.5,59.60590549]
["bitfinex-derivatives","ETHF0:USTF0",1617357111727,43.53160258,1996.6,1996.5,58.87000549]
["bitfinex-derivatives","ETHF0:USTF0",1617357111927,41.53160258,1996.6,1996.5,57.49840549]
["bitfinex-derivatives","ETHF0:USTF0",1617357112128,41.53160258,1996.6,1996.5,54.56540549]
["bitfinex-derivatives","ETHF0:USTF0",1617357112327,41.53160258,1996.6,1996.5,52.60450549]
["bitfinex-derivatives","ETHF0:USTF0",1617357112929,48.00143717,1996.6,1996.5,52.60450549]
["bitfinex-derivatives","ETHF0:USTF0",1617357113128,48.00143717,1996.6,1996.5,52.02530549]
["bitfinex-derivatives","ETHF0:USTF0",1617357113328,48.00143717,1996.6,1996.5,51.84650549]
["bitfinex-derivatives","ETHF0:USTF0",1617357113528,48.00143717,1996.6,1996.5,50.62050549]
["bitfinex-derivatives","ETHF0:USTF0",1617357114129,41.53160258,1996.6,1996.5,50.62050549]
["bitfinex-derivatives","ETHF0:USTF0",1617357114329,41.53160258,1996.6,1996.5,49.98300549]
["bitfinex-derivatives","ETHF0:USTF0",1617357114529,41.53160258,1996.6,1996.5,49.87510549]
["bitfinex-derivatives","ETHF0:USTF0",1617357115030,41.53160258,1996.6,1996.5,49.52080549]
["bitfinex-derivatives","ETHF0:USTF0",1617357115230,41.53160258,1996.6,1996.5,48.36100549]
["bitfinex-derivatives","ETHF0:USTF0",1617357115832,41.53160258,1996.6,1996.5,48.06600549]
["bitfinex-derivatives","ETHF0:USTF0",1617357117435,41.53160258,1996.6,1996.5,47.22600549]
["bitfinex-derivatives","ETHF0:USTF0",1617357117637,48.0014353,1996.6,1996.5,47.22600549]
["bitfinex-derivatives","ETHF0:USTF0",1617357117835,48.0014353,1996.6,1996.5,47.13500549]
["bitfinex-derivatives","ETHF0:USTF0",1617357118639,41.53160258,1996.6,1996.5,47.13500549]
["bitfinex-derivatives","ETHF0:USTF0",1617357119041,41.53160258,1996.6,1996.5,44.75410549]
["bitfinex-derivatives","ETHF0:USTF0",1617357119240,48.00006479,1996.6,1996.5,44.75410549]
["bitfinex-derivatives","ETHF0:USTF0",1617357120341,41.53160258,1996.6,1996.5,44.75410549]
["bitfinex-derivatives","ETHF0:USTF0",1617357120940,41.53160258,1996.6,1996.5,43.28110549]
["bitfinex-derivatives","ETHF0:USTF0",1617357121140,41.53160258,1996.6,1996.5,42.05510549]
["bitfinex-derivatives","ETHF0:USTF0",1617357121742,11.53160258,1996.6,1996.5,42.05510549]
["bitfinex-derivatives","ETHF0:USTF0",1617357121942,11.53160258,1996.6,1996.5,40.82910549]
["bitfinex-derivatives","ETHF0:USTF0",1617357122344,6.29900065,1996.6,1996.5,40.82910549]
["bitfinex-derivatives","ETHF0:USTF0",1617357122744,11.5907922,1996.6,1996.5,40.82910549]
["bitfinex-derivatives","ETHF0:USTF0",1617357123143,3.79219639,1996.6,1996.5,40.82910549]
["bitfinex-derivatives","ETHF0:USTF0",1617357123545,3.79219639,1996.6,1996.5,40.07120549]
["bitfinex-derivatives","ETHF0:USTF0",1617357124345,9.03429171,1996.6,1996.5,40.07120549]
["bitfinex-derivatives","ETHF0:USTF0",1617357125345,9.03429171,1996.6,1996.5,39.83090549]
["bitfinex-derivatives","ETHF0:USTF0",1617357125551,9.03429171,1996.6,1996.5,39.07330549]
["bitfinex-derivatives","ETHF0:USTF0",1617357125748,39.03429171,1996.6,1996.5,39.07330549]
["bitfinex-derivatives","ETHF0:USTF0",1617357125949,39.03429171,1996.6,1996.5,38.11750549]
["bitfinex-derivatives","ETHF0:USTF0",1617357128549,39.03429171,1996.6,1996.5,28.11750549]
["bitfinex-derivatives","ETHF0:USTF0",1617357128949,39.03429171,1996.6,1996.5,27.35750549]
["bitfinex-derivatives","ETHF0:USTF0",1617357129450,39.03429171,1996.6,1996.5,26.78830549]
["bitfinex-derivatives","ETHF0:USTF0",1617357129650,39.03429171,1996.6,1996.5,26.63830549]
["bitfinex-derivatives","ETHF0:USTF0",1617357130052,39.03429171,1996.6,1996.5,25.44230549]
["bitfinex-derivatives","ETHF0:USTF0",1617357130953,39.03429171,1996.6,1996.5,25.22050549]
["bitfinex-derivatives","ETHF0:USTF0",1617357131154,39.03429171,1996.6,1996.5,23.49700549]
["bitfinex-derivatives","ETHF0:USTF0",1617357132053,39.03429171,1996.6,1996.5,22.74990549]
["bitfinex-derivatives","ETHF0:USTF0",1617357132254,45.50188266,1996.6,1996.5,22.74990549]
["bitfinex-derivatives","ETHF0:USTF0",1617357132853,45.50188266,1996.6,1996.5,22.65010549]
["bitfinex-derivatives","ETHF0:USTF0",1617357134154,45.50188266,1996.6,1996.5,21.66220549]
["bitfinex-derivatives","ETHF0:USTF0",1617357135356,45.50188266,1996.6,1996.5,19.90010549]
["bitfinex-derivatives","ETHF0:USTF0",1617357137962,45.48188266,1996.6,1996.5,19.90010549]
["bitfinex-derivatives","ETHF0:USTF0",1617357138162,45.48188266,1996.6,1996.5,19.14920549]
["bitfinex-derivatives","ETHF0:USTF0",1617357138863,39.01429171,1996.6,1996.5,19.14920549]
["bitfinex-derivatives","ETHF0:USTF0",1617357139362,39.01429171,1996.6,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357139570,59.4263,1996.5,1994.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357139773,2.50713279,1996.3,1994.6,196.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617357139981,32.0,1996.2,1994.6,173.2891]
["bitfinex-derivatives","ETHF0:USTF0",1617357140180,32.0,1996.2,1994.6,160.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617357140181,2.06052069,1994.8,1994.6,160.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617357140363,30.0,1994.7,1994.6,160.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617357140564,32.9426102,1994.7,1994.6,151.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617357140764,32.9426102,1994.7,1994.6,149.86]
["bitfinex-derivatives","ETHF0:USTF0",1617357140967,40.24368159,1994.7,1994.6,149.86]
["bitfinex-derivatives","ETHF0:USTF0",1617357141266,38.1865775,1994.7,1994.6,147.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617357141668,41.03186806,1994.7,1994.6,147.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617357142066,41.03186806,1994.7,1994.6,147.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617357143069,41.03186806,1994.7,1994.6,146.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617357143868,41.03186806,1994.7,1994.6,116.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617357144271,41.03186806,1994.7,1994.6,95.8359]
["bitfinex-derivatives","ETHF0:USTF0",1617357144471,39.03186806,1994.7,1994.6,95.8359]
["bitfinex-derivatives","ETHF0:USTF0",1617357145071,44.32763694,1994.7,1994.6,95.1305]
["bitfinex-derivatives","ETHF0:USTF0",1617357145371,36.14481744,1994.7,1994.6,95.1305]
["bitfinex-derivatives","ETHF0:USTF0",1617357146672,34.97480185,1994.7,1994.6,94.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617357146875,34.97480185,1994.7,1994.6,94.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617357147277,36.14481687,1994.7,1994.6,94.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617357147478,36.14481687,1994.7,1994.6,93.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617357147678,36.14481687,1994.7,1994.6,92.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617357147878,36.14481687,1994.7,1994.6,90.11209836]
["bitfinex-derivatives","ETHF0:USTF0",1617357148679,34.97480185,1994.7,1994.6,90.11209836]
["bitfinex-derivatives","ETHF0:USTF0",1617357150682,34.97480185,1994.7,1994.6,88.64399836]
["bitfinex-derivatives","ETHF0:USTF0",1617357150882,34.97480185,1994.7,1994.6,88.40399836]
["bitfinex-derivatives","ETHF0:USTF0",1617357151080,34.97480185,1994.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357151480,0.01462478,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357151882,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357152984,2.92157524,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357153485,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357154787,2.92158024,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357155186,0.02926066,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357155585,0.01462997,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357155788,2.92157997,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357156191,3.89965,1993.6,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357157194,58.4231,1992.9,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357157794,58.4231,1992.9,1992.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357158896,2.90695,1993.4,1992.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357159898,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357161100,2.90695,1993.4,1993.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357168705,82.2237,1993.7,1993.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357168903,0.01459174,1993.9,1993.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357169304,0.01459094,1994.0,1993.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357170005,0.01459007,1994.1,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357170506,0.01459007,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357170908,0.01459007,1994.1,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357171108,0.36959007,1994.1,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357171310,0.39877047,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357171909,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357172108,3.90795,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357173412,3.90795,1993.9,1993.8,2.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617357173611,3.90795,1993.9,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357174011,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357174211,0.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357174412,2.67595,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357176213,0.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357178117,74.66145,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357180018,74.66145,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357180217,1.03018181,1993.9,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357180421,68.7667,1992.9,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357181920,68.7667,1992.9,1992.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357185126,67.766,1992.9,1992.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357187629,67.766,1992.9,1992.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357188130,2.90695,1993.8,1992.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357188329,2.90695,1993.8,1992.8,36.76885]
["bitfinex-derivatives","ETHF0:USTF0",1617357188630,0.02918189,1993.9,1993.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357189032,0.02919962,1994.0,1993.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357190031,0.02919962,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357191937,0.05839932,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357192136,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357194940,2.93614939,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357195541,3.92854939,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357196542,0.02919939,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357197944,0.29239184,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357199146,2.66646879,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357200246,2.66646879,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357203648,0.70167389,1994.5,1994.1,4.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617357204051,0.70167389,1994.5,1994.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357204249,0.70167389,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357204450,0.9926,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357204650,1.58788389,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357204851,0.7016649,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357206152,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357206353,3.89575,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357206753,3.89575,1994.5,1994.4,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1617357206952,3.89575,1994.5,1994.4,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1617357208155,3.89575,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357208653,1.82426842,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357209355,0.93808444,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357210254,3.84503444,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357210455,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357210855,3.79313133,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357213258,2.79243133,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357220161,1.79173133,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357220361,0.88618133,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357221364,0.8861142,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357223569,1.82456176,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357223866,0.8861142,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357224866,2.94999259,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357227167,1.94929259,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357234282,0.96789259,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357234683,1.85407375,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357234885,0.96789259,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357240491,0.96789259,1994.3,1994.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617357242898,3.87484259,1994.3,1994.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617357243296,4.76103057,1994.3,1994.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617357244798,5.74923057,1994.3,1994.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617357245300,4.78133798,1994.3,1994.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617357246004,3.79313798,1994.3,1994.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617357247804,6.74195208,1994.3,1994.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617357249306,6.74195208,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357252410,3.79313798,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357254812,3.79313798,1994.3,1994.2,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1617357256912,0.88618798,1994.3,1994.2,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1617357257214,9.23227786,1994.4,1994.2,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1617357257814,10.24827786,1994.4,1994.2,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1617357258014,9.23227786,1994.4,1994.2,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1617357259621,9.23227786,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357260220,2.94891054,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357260420,9.2323726,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357261021,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357261421,2.00535,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357261721,2.89154753,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357262122,5.84037037,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357262521,2.00535,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357262821,2.8915211,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357263426,5.84047669,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357266224,2.8915211,1994.3,1994.2,4.86735]
["bitfinex-derivatives","ETHF0:USTF0",1617357268125,2.8915211,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357269230,5.84094216,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357270232,7.35764216,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357270633,4.4082211,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357272337,8.53656305,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357272737,4.4082211,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357273138,8.53669993,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357273939,9.71558952,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357274139,9.71558952,1994.3,1994.0,88.40399836]
["bitfinex-derivatives","ETHF0:USTF0",1617357274639,5.01498039,1994.2,1994.0,88.40399836]
["bitfinex-derivatives","ETHF0:USTF0",1617357275038,2.90695,1994.1,1994.0,88.40399836]
["bitfinex-derivatives","ETHF0:USTF0",1617357275838,3.79325247,1994.1,1994.0,88.40399836]
["bitfinex-derivatives","ETHF0:USTF0",1617357276539,7.92504132,1994.1,1994.0,88.40399836]
["bitfinex-derivatives","ETHF0:USTF0",1617357276742,3.79325247,1994.1,1994.0,88.40399836]
["bitfinex-derivatives","ETHF0:USTF0",1617357277443,7.92507181,1994.1,1994.0,88.40399836]
["bitfinex-derivatives","ETHF0:USTF0",1617357280146,7.92507181,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357280547,3.79325247,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357283755,7.92490938,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357285157,3.79325247,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357286966,9.10710605,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357291568,3.79325247,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357292972,7.92468643,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357293372,3.79325247,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357296376,4.80115247,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357296875,8.93253219,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357302276,7.92463219,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357302476,3.79325247,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357303478,0.88630247,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357303677,0.88630247,1994.1,1994.0,90.28319836]
["bitfinex-derivatives","ETHF0:USTF0",1617357303877,15.40569615,1994.2,1994.0,90.28319836]
["bitfinex-derivatives","ETHF0:USTF0",1617357305581,15.40569615,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357310788,11.27502547,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357311688,15.40519787,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357311990,11.27502547,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357312688,15.40512162,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357313091,11.27502547,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357314192,15.40511813,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357314991,11.27502547,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357315392,15.40512268,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357323701,17.16752268,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357324106,2.64868088,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357324505,7.95856654,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357325005,2.64868088,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357325206,2.64868088,1994.2,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357325606,5.01681011,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357327805,5.01681011,1994.1,1994.0,91.24764836]
["bitfinex-derivatives","ETHF0:USTF0",1617357328306,0.88624758,1994.1,1994.0,91.24764836]
["bitfinex-derivatives","ETHF0:USTF0",1617357329308,6.19663237,1994.1,1994.0,91.24764836]
["bitfinex-derivatives","ETHF0:USTF0",1617357329712,9.10358237,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357330113,3.79319758,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357331713,7.92364234,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357332115,3.79319758,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357334818,9.75283582,1994.1,1994.0,88.34069836]
["bitfinex-derivatives","ETHF0:USTF0",1617357335718,9.75283582,1994.1,1994.0,91.24764836]
["bitfinex-derivatives","ETHF0:USTF0",1617357335918,5.62249758,1994.1,1994.0,91.24764836]
["bitfinex-derivatives","ETHF0:USTF0",1617357336317,5.62249758,1994.1,1994.0,90.85084836]
["bitfinex-derivatives","ETHF0:USTF0",1617357336518,3.79319758,1994.1,1994.0,90.01704836]
["bitfinex-derivatives","ETHF0:USTF0",1617357336719,7.92348,1994.1,1994.0,89.74014836]
["bitfinex-derivatives","ETHF0:USTF0",1617357336919,3.79319758,1994.1,1994.0,89.74014836]
["bitfinex-derivatives","ETHF0:USTF0",1617357337718,7.92349047,1994.1,1994.0,89.74014836]
["bitfinex-derivatives","ETHF0:USTF0",1617357339821,3.79319758,1994.1,1994.0,89.74014836]
["bitfinex-derivatives","ETHF0:USTF0",1617357342125,3.79319758,1994.1,1994.0,88.99304836]
["bitfinex-derivatives","ETHF0:USTF0",1617357342926,7.9235929,1994.1,1994.0,88.99304836]
["bitfinex-derivatives","ETHF0:USTF0",1617357347331,3.79319758,1994.1,1994.0,88.99304836]
["bitfinex-derivatives","ETHF0:USTF0",1617357347628,4.97485057,1994.1,1994.0,88.99304836]
["bitfinex-derivatives","ETHF0:USTF0",1617357348029,3.79319758,1994.1,1994.0,88.99304836]
["bitfinex-derivatives","ETHF0:USTF0",1617357349427,9.10471629,1994.1,1994.0,88.99304836]
["bitfinex-derivatives","ETHF0:USTF0",1617357349630,10.57841629,1994.1,1994.0,88.99304836]
["bitfinex-derivatives","ETHF0:USTF0",1617357350029,10.57841629,1994.1,1994.0,86.08609836]
["bitfinex-derivatives","ETHF0:USTF0",1617357350229,5.26689758,1994.1,1994.0,86.08609836]
["bitfinex-derivatives","ETHF0:USTF0",1617357351128,10.57851134,1994.1,1994.0,86.08609836]
["bitfinex-derivatives","ETHF0:USTF0",1617357351930,5.26689758,1994.1,1994.0,88.99304836]
["bitfinex-derivatives","ETHF0:USTF0",1617357352532,10.57848006,1994.1,1994.0,88.99304836]
["bitfinex-derivatives","ETHF0:USTF0",1617357353532,5.26689758,1994.1,1994.0,88.99304836]
["bitfinex-derivatives","ETHF0:USTF0",1617357353931,3.79319758,1994.1,1994.0,86.08609836]
["bitfinex-derivatives","ETHF0:USTF0",1617357354931,5.66879758,1994.1,1994.0,86.08609836]
["bitfinex-derivatives","ETHF0:USTF0",1617357355332,10.98038347,1994.1,1994.0,86.08609836]
["bitfinex-derivatives","ETHF0:USTF0",1617357356033,5.66879758,1994.1,1994.0,86.08609836]
["bitfinex-derivatives","ETHF0:USTF0",1617357356232,3.79319758,1994.1,1994.0,86.08609836]
["bitfinex-derivatives","ETHF0:USTF0",1617357361437,5.30409758,1994.1,1994.0,86.08609836]
["bitfinex-derivatives","ETHF0:USTF0",1617357363942,71.45279758,1994.1,1994.0,86.08609836]
["bitfinex-derivatives","ETHF0:USTF0",1617357364341,82.01241909,1994.1,1994.0,86.08609836]
["bitfinex-derivatives","ETHF0:USTF0",1617357366347,82.01241909,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357367248,15.86371909,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357367648,11.44586909,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357367849,5.93196908,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357368050,6.20212504,1994.1,1994.0,88.25554836]
["bitfinex-derivatives","ETHF0:USTF0",1617357368248,0.88624758,1994.1,1994.0,88.25554836]
["bitfinex-derivatives","ETHF0:USTF0",1617357368847,5.3157584,1994.2,1994.0,88.25554836]
["bitfinex-derivatives","ETHF0:USTF0",1617357369049,5.3157584,1994.2,1994.1,59.2168]
["bitfinex-derivatives","ETHF0:USTF0",1617357369649,4.3139584,1994.2,1994.0,88.25554836]
["bitfinex-derivatives","ETHF0:USTF0",1617357370051,7.38216196,1994.3,1994.0,88.25554836]
["bitfinex-derivatives","ETHF0:USTF0",1617357372153,7.38216196,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357372555,82.47596196,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357372955,86.55141149,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357375863,93.04735457,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357376161,93.04735457,1994.3,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357376565,92.04555457,1994.3,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357376772,10.54250215,1994.2,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357378172,10.54250215,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357378173,13.44945215,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357378572,13.44945215,1994.2,1994.1,4.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617357380772,10.54250215,1994.2,1994.1,4.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617357383677,9.54070215,1994.2,1994.1,4.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617357384077,9.54070215,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357384979,14.8550734,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357385379,9.54070215,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357389082,5.31438615,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357389482,6.49586721,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357389883,5.31438615,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357390483,4.31258615,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357390683,71.9351,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357390984,82.35698027,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357392585,10.42188027,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357393186,4.31258615,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357393386,4.31258615,1994.3,1994.1,4.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617357394386,4.31258615,1994.3,1994.2,62.2505]
["bitfinex-derivatives","ETHF0:USTF0",1617357395990,9.40043527,1994.6,1994.2,62.2505]
["bitfinex-derivatives","ETHF0:USTF0",1617357396388,9.40043527,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357397393,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357397592,1.90515,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357400993,1.90515,1994.6,1994.2,62.2505]
["bitfinex-derivatives","ETHF0:USTF0",1617357401594,6.49453273,1994.4,1994.2,62.2505]
["bitfinex-derivatives","ETHF0:USTF0",1617357401794,7.51213273,1994.4,1994.2,62.2505]
["bitfinex-derivatives","ETHF0:USTF0",1617357401994,6.49453273,1994.4,1994.2,62.2505]
["bitfinex-derivatives","ETHF0:USTF0",1617357402395,6.49453273,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357404310,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357404697,1.90515,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357405097,1.90515,1994.4,1994.3,65.72965]
["bitfinex-derivatives","ETHF0:USTF0",1617357405598,8.39962304,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357405997,9.41542304,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357409805,2.92095,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357410403,9.41546548,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357410803,1.90515,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357411203,18.84118129,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357411603,17.83938129,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357415607,11.3444673,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357415810,17.83935941,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357418713,16.93600941,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357419113,17.95110941,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357420417,20.85805941,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357421421,22.44815941,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357422117,15.9532673,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357423118,5.51215,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357423519,6.69385144,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357423919,5.51215,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357424119,5.51215,1994.4,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357424520,2.90695,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357424921,3.79330576,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357425721,9.28744479,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357426120,8.40108903,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357426520,9.28739068,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357426720,2.79145165,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357427121,85.56715165,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357427523,92.06293949,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357427921,102.55319342,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357428522,96.05740558,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357432329,102.55301778,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357432727,102.45231778,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357436937,96.95510558,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357438236,14.17940558,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357438438,20.67221245,1994.1,1994.0,85.34859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357438839,20.67221245,1994.1,1994.0,154.01079836]
["bitfinex-derivatives","ETHF0:USTF0",1617357439040,10.18195852,1994.1,1994.0,154.01079836]
["bitfinex-derivatives","ETHF0:USTF0",1617357439341,3.68915165,1994.1,1994.0,154.01079836]
["bitfinex-derivatives","ETHF0:USTF0",1617357441060,3.68915165,1994.1,1994.0,153.77079836]
["bitfinex-derivatives","ETHF0:USTF0",1617357441452,2.69075165,1994.1,1994.0,153.77079836]
["bitfinex-derivatives","ETHF0:USTF0",1617357444657,8.00297949,1994.1,1994.0,153.77079836]
["bitfinex-derivatives","ETHF0:USTF0",1617357446460,2.69075165,1994.1,1994.0,153.77079836]
["bitfinex-derivatives","ETHF0:USTF0",1617357446660,4.63575165,1994.1,1994.0,153.77079836]
["bitfinex-derivatives","ETHF0:USTF0",1617357447560,9.94737389,1994.1,1994.0,153.77079836]
["bitfinex-derivatives","ETHF0:USTF0",1617357452465,9.94737389,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357452665,4.63575165,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357452967,9.94709821,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357453368,4.63575165,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357455081,2.69075165,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357456084,3.69265165,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357458483,9.00330845,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357459884,3.69265165,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357463489,9.0027317,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357465291,3.69265165,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357466392,2.69075165,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357468492,8.00087174,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357471000,2.69075165,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357474605,8.00099036,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357475005,7.11468871,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357475205,8.00096673,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357477508,2.69072802,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357478711,8.00093479,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357479410,2.69072802,1994.1,1994.0,85.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1617357487216,2.69072802,1994.1,1994.0,84.79259836]
["bitfinex-derivatives","ETHF0:USTF0",1617357488017,74.71092802,1994.1,1994.0,84.79259836]
["bitfinex-derivatives","ETHF0:USTF0",1617357488315,85.19128532,1994.1,1994.0,84.79259836]
["bitfinex-derivatives","ETHF0:USTF0",1617357489517,13.17108532,1994.1,1994.0,84.79259836]
["bitfinex-derivatives","ETHF0:USTF0",1617357490116,2.69072802,1994.1,1994.0,84.79259836]
["bitfinex-derivatives","ETHF0:USTF0",1617357490316,2.69072802,1994.1,1994.0,86.05119836]
["bitfinex-derivatives","ETHF0:USTF0",1617357490817,2.69072802,1994.1,1994.0,149.95249836]
["bitfinex-derivatives","ETHF0:USTF0",1617357493328,0.88627802,1994.1,1994.0,149.95249836]
["bitfinex-derivatives","ETHF0:USTF0",1617357493728,0.88627802,1994.1,1994.0,152.85944836]
["bitfinex-derivatives","ETHF0:USTF0",1617357493932,9.39796768,1994.2,1994.0,152.85944836]
["bitfinex-derivatives","ETHF0:USTF0",1617357494335,0.88625937,1994.1,1994.0,152.85944836]
["bitfinex-derivatives","ETHF0:USTF0",1617357502535,0.88625937,1994.1,1994.0,152.65284836]
["bitfinex-derivatives","ETHF0:USTF0",1617357507639,0.88625937,1994.1,1994.0,88.75154836]
["bitfinex-derivatives","ETHF0:USTF0",1617357507839,0.88625937,1994.1,1994.0,87.49294836]
["bitfinex-derivatives","ETHF0:USTF0",1617357509743,7.38050009,1994.1,1994.0,87.49294836]
["bitfinex-derivatives","ETHF0:USTF0",1617357511642,0.88625937,1994.1,1994.0,87.49294836]
["bitfinex-derivatives","ETHF0:USTF0",1617357518052,60.24845937,1994.1,1994.0,87.49294836]
["bitfinex-derivatives","ETHF0:USTF0",1617357518455,70.81091081,1994.1,1994.0,87.49294836]
["bitfinex-derivatives","ETHF0:USTF0",1617357528061,70.81091081,1994.1,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357545674,77.31039269,1994.1,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357546875,76.30839269,1994.1,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357548076,69.80891081,1994.1,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357552485,76.30599485,1994.1,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357552886,69.80891081,1994.1,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357553989,68.80691081,1994.1,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357554988,10.56245144,1994.1,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357555488,6.4969631,1994.2,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357560793,7.5072631,1994.2,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357560993,5.4949631,1994.2,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357562297,6.4960631,1994.2,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357562495,5.4949631,1994.2,1994.0,86.99634836]
["bitfinex-derivatives","ETHF0:USTF0",1617357562696,5.4949631,1994.2,1994.0,85.45204836]
["bitfinex-derivatives","ETHF0:USTF0",1617357566598,5.4949631,1994.2,1994.0,87.45204836]
["bitfinex-derivatives","ETHF0:USTF0",1617357566798,5.31474794,1994.1,1994.0,117.45204836]
["bitfinex-derivatives","ETHF0:USTF0",1617357566998,3.78764794,1994.1,1994.0,117.45204836]
["bitfinex-derivatives","ETHF0:USTF0",1617357567198,12.54444639,1995.5,1994.0,117.45204836]
["bitfinex-derivatives","ETHF0:USTF0",1617357567199,4.1347187,1994.2,1994.0,117.45204836]
["bitfinex-derivatives","ETHF0:USTF0",1617357567603,2.06815366,1994.1,1994.0,117.45204836]
["bitfinex-derivatives","ETHF0:USTF0",1617357567798,2.0681409,1994.2,1994.0,117.45204836]
["bitfinex-derivatives","ETHF0:USTF0",1617357567998,1.0661409,1994.2,1994.0,87.45204836]
["bitfinex-derivatives","ETHF0:USTF0",1617357568998,2.95349027,1994.2,1994.0,87.45204836]
["bitfinex-derivatives","ETHF0:USTF0",1617357569699,2.95349027,1994.2,1994.0,85.45204836]
["bitfinex-derivatives","ETHF0:USTF0",1617357570400,2.95349027,1994.2,1994.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357570599,4.13376624,1994.4,1994.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357570800,10.45743987,1994.7,1994.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357571000,7.6734577,1995.5,1994.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357571200,7.6734577,1995.5,1995.2,70.139]
["bitfinex-derivatives","ETHF0:USTF0",1617357571400,7.67299419,1995.6,1995.2,71.7515]
["bitfinex-derivatives","ETHF0:USTF0",1617357571800,6.46808499,1995.8,1995.2,71.7515]
["bitfinex-derivatives","ETHF0:USTF0",1617357572001,7.64909136,1995.9,1995.2,71.7515]
["bitfinex-derivatives","ETHF0:USTF0",1617357572404,6.46800692,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357572603,6.46800692,1995.9,1995.8,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617357573203,8.97563009,1995.9,1995.8,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617357574608,2.50762317,1995.9,1995.8,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617357574907,1.50562317,1995.9,1995.8,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617357575206,6.46612928,1996.5,1995.8,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617357575410,6.46612928,1996.5,1995.9,61.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617357576413,6.46612928,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357576615,6.46612928,1996.5,1996.4,4.60335]
["bitfinex-derivatives","ETHF0:USTF0",1617357576813,6.46612928,1996.5,1996.4,4.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617357582017,5.46412928,1996.5,1996.4,4.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617357582217,0.8855269,1996.5,1996.4,4.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617357582417,0.88552751,1996.6,1996.4,4.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617357582818,2.93005403,1996.5,1996.4,4.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617357583016,2.93005403,1996.5,1996.4,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617357586823,3.81549602,1996.6,1996.4,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617357587022,3.81549602,1996.6,1996.4,4.59725]
["bitfinex-derivatives","ETHF0:USTF0",1617357588924,2.81349602,1996.6,1996.4,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617357589525,2.81349602,1996.6,1996.4,4.68655]
["bitfinex-derivatives","ETHF0:USTF0",1617357589826,2.81349602,1996.6,1996.4,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617357590224,7.00766989,1996.7,1996.4,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617357590624,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357594028,4.95450473,1996.7,1996.6,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1617357595930,3.95250473,1996.7,1996.6,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1617357598938,1.90495,1996.7,1996.6,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1617357599232,3.95239775,1996.7,1996.6,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1617357600833,1.90495,1996.7,1996.6,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1617357601234,3.95239188,1996.7,1996.6,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1617357601633,69.1003,1996.6,1995.7,59.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617357601834,1.5932,1996.6,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357602032,69.1149,1995.9,1995.1,59.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617357602232,0.05842229,1995.4,1995.1,59.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617357602433,1.84672229,1995.4,1995.1,59.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617357602633,1.93436038,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357602933,1.07842182,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357603335,0.93235687,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357603534,0.14605687,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357603737,0.05842276,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357604536,0.14602508,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357604734,1.63042508,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357604934,1.95184045,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357605335,60.10554045,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357606237,59.93025531,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357606636,60.10554374,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357606836,1.95184374,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357607035,0.46744374,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357607235,0.29214514,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357607636,0.14606791,1995.4,1995.3,19.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357608738,0.14606791,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357609441,0.46743512,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357609941,1.47143512,1995.5,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357610242,0.29214668,1995.4,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357612044,0.70117144,1995.6,1995.3,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617357612846,0.70117144,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357613046,0.70116411,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357615148,0.93512829,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357615748,0.93550287,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357615948,2.75740287,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357616148,1.8219,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357617048,0.93549466,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357617450,0.70157414,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357617650,0.70157414,1995.6,1995.5,75.36945]
["bitfinex-derivatives","ETHF0:USTF0",1617357617849,2.07337414,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357618049,1.3718,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357618249,2.30728063,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357618849,5.21423063,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357619252,4.27875,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357619950,5.44825009,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357620350,4.27875,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357621551,5.44820046,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357621853,4.27875,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357622652,4.07639133,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357623053,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357624153,4.07640135,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357624955,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357625154,4.07709353,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357625854,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357626868,77.9127647,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357627156,4.9592647,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357627356,7.29358177,1995.6,1995.5,4.82945]
["bitfinex-derivatives","ETHF0:USTF0",1617357627555,2.05205942,1995.7,1995.5,4.82945]
["bitfinex-derivatives","ETHF0:USTF0",1617357627957,0.93661282,1995.7,1995.5,4.82945]
["bitfinex-derivatives","ETHF0:USTF0",1617357628158,1.10627884,1995.9,1995.7,74.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617357628356,2.05166551,1996.2,1995.7,74.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617357628755,2.05160509,1996.3,1995.7,74.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617357628955,2.05160509,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357629155,2.05160509,1996.3,1996.1,4.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617357630660,2.05155426,1996.4,1996.1,4.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617357630864,2.05155426,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357631855,8.15032389,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357632256,2.05158507,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357632856,4.95853507,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357633059,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357634960,1.90585,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357637963,3.85875,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357639165,5.03952642,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357639565,3.85875,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357639965,9.13723614,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357640164,9.13723614,1996.4,1995.0,84.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617357640366,71.3418,1995.9,1995.0,84.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617357640567,0.70341945,1995.2,1995.0,84.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617357640967,0.70341945,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357642068,6.95490021,1995.8,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357642871,6.95490021,1995.8,1995.0,84.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617357643072,6.95490021,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357643976,8.13229044,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357644373,7.19800979,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357644890,12.47792189,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357645092,11.72552189,1995.8,1994.7,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617357645293,63.4781,1995.3,1994.7,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617357645477,5.19716612,1995.2,1994.7,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617357646477,6.79526612,1995.2,1994.7,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617357647078,9.70221612,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357647878,9.70221612,1995.2,1995.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1617357648079,7.44053602,1995.2,1995.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1617357648280,7.44053602,1995.2,1994.0,82.54509836]
["bitfinex-derivatives","ETHF0:USTF0",1617357648481,76.8337,1994.5,1994.0,82.54509836]
["bitfinex-derivatives","ETHF0:USTF0",1617357648681,78.7866,1994.5,1994.0,82.54509836]
["bitfinex-derivatives","ETHF0:USTF0",1617357649080,77.7855,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357650380,78.7903,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357650982,81.69725,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357652483,83.75797461,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357653087,83.75797461,1994.5,1994.0,82.54509836]
["bitfinex-derivatives","ETHF0:USTF0",1617357653487,83.75797461,1994.5,1994.0,81.56299836]
["bitfinex-derivatives","ETHF0:USTF0",1617357653691,3.97162602,1994.1,1994.0,81.56299836]
["bitfinex-derivatives","ETHF0:USTF0",1617357654089,3.97162602,1994.1,1994.0,79.59479836]
["bitfinex-derivatives","ETHF0:USTF0",1617357655090,6.87857602,1994.1,1994.0,79.59479836]
["bitfinex-derivatives","ETHF0:USTF0",1617357655893,4.96797602,1994.1,1994.0,79.59479836]
["bitfinex-derivatives","ETHF0:USTF0",1617357656093,1.90585,1994.1,1994.0,79.59479836]
["bitfinex-derivatives","ETHF0:USTF0",1617357656491,1.17606234,1994.1,1994.0,79.59479836]
["bitfinex-derivatives","ETHF0:USTF0",1617357656895,1.17606234,1994.1,1994.0,154.30689836]
["bitfinex-derivatives","ETHF0:USTF0",1617357657095,1.17606234,1994.1,1994.0,157.21384836]
["bitfinex-derivatives","ETHF0:USTF0",1617357658197,0.93928535,1994.2,1994.0,157.21384836]
["bitfinex-derivatives","ETHF0:USTF0",1617357658397,0.93928535,1994.2,1994.0,159.10534836]
["bitfinex-derivatives","ETHF0:USTF0",1617357660300,0.93927155,1994.1,1994.0,159.10534836]
["bitfinex-derivatives","ETHF0:USTF0",1617357660600,0.93926979,1994.2,1994.0,159.10534836]
["bitfinex-derivatives","ETHF0:USTF0",1617357662305,0.93926979,1994.2,1994.0,158.19194836]
["bitfinex-derivatives","ETHF0:USTF0",1617357662505,0.93926979,1994.2,1994.0,155.41184836]
["bitfinex-derivatives","ETHF0:USTF0",1617357663101,0.82424625,1994.3,1994.0,155.41184836]
["bitfinex-derivatives","ETHF0:USTF0",1617357664704,0.82424625,1994.3,1994.0,80.69974836]
["bitfinex-derivatives","ETHF0:USTF0",1617357665107,4.07951978,1994.7,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357665308,4.07951978,1994.7,1994.5,72.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617357665506,2.90695,1994.7,1994.5,72.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617357667107,2.90695,1994.7,1994.6,2.02102598]
["bitfinex-derivatives","ETHF0:USTF0",1617357668108,4.08816755,1994.7,1994.6,2.02102598]
["bitfinex-derivatives","ETHF0:USTF0",1617357669509,1.18121755,1994.7,1994.6,2.02102598]
["bitfinex-derivatives","ETHF0:USTF0",1617357670110,0.18011755,1994.7,1994.6,2.02102598]
["bitfinex-derivatives","ETHF0:USTF0",1617357670510,2.05453354,1995.1,1994.6,2.02102598]
["bitfinex-derivatives","ETHF0:USTF0",1617357670511,1.17228907,1995.1,1994.7,73.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617357671113,1.17228907,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357671315,1.17228907,1995.1,1995.0,4.39525]
["bitfinex-derivatives","ETHF0:USTF0",1617357671743,4.07919372,1995.2,1995.0,4.39525]
["bitfinex-derivatives","ETHF0:USTF0",1617357671935,4.07919372,1995.2,1995.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617357672122,4.96141255,1995.2,1995.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617357672316,76.8245,1995.0,1994.0,149.57869836]
["bitfinex-derivatives","ETHF0:USTF0",1617357672817,0.14653915,1994.1,1994.0,149.57869836]
["bitfinex-derivatives","ETHF0:USTF0",1617357673216,0.14653915,1994.1,1994.0,152.48564836]
["bitfinex-derivatives","ETHF0:USTF0",1617357675419,0.29314759,1994.1,1994.0,152.48564836]
["bitfinex-derivatives","ETHF0:USTF0",1617357677020,2.19899759,1994.7,1994.0,152.48564836]
["bitfinex-derivatives","ETHF0:USTF0",1617357677220,2.19899759,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357679424,3.37173086,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357680726,2.19899759,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357681127,3.37175037,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357682727,2.19899759,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357683129,3.37176114,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357684030,2.37066114,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357684430,1.19789759,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357685342,1.17331223,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357685535,1.17363587,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357686134,1.1736275,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357686935,1.17365616,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357687342,2.05688776,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357690038,2.05695876,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357690837,2.05693775,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357691039,1.05583775,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357692138,7.0254183,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357692537,4.08816496,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357693238,4.08816496,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357694338,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357695438,5.84408827,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357697840,5.84408827,1994.9,1994.0,77.79279836]
["bitfinex-derivatives","ETHF0:USTF0",1617357698038,7.64228827,1994.9,1994.0,51.67299836]
["bitfinex-derivatives","ETHF0:USTF0",1617357698239,9.64228827,1994.9,1994.0,18.03339836]
["bitfinex-derivatives","ETHF0:USTF0",1617357698440,4.11273388,1994.8,1994.0,11.34649836]
["bitfinex-derivatives","ETHF0:USTF0",1617357698641,3.12332809,1994.2,1994.0,6.11899836]
["bitfinex-derivatives","ETHF0:USTF0",1617357698839,2.0,1994.1,1992.8,29.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617357699239,0.93967267,1992.9,1992.8,29.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617357699439,68.94902267,1992.9,1992.8,24.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617357699638,68.00935,1992.9,1992.8,24.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617357700039,8.15797184,1992.9,1992.8,24.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617357700839,6.97571453,1992.9,1992.8,24.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617357701239,6.97571453,1992.9,1992.7,13.449]
["bitfinex-derivatives","ETHF0:USTF0",1617357701840,0.88672329,1992.8,1992.7,13.449]
["bitfinex-derivatives","ETHF0:USTF0",1617357702040,0.88672329,1992.8,1992.7,13.0894]
["bitfinex-derivatives","ETHF0:USTF0",1617357702440,0.88672329,1992.8,1992.7,12.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617357702641,0.88672329,1992.8,1992.7,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1617357703042,2.06155012,1992.8,1992.7,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1617357703342,0.88672329,1992.8,1992.7,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1617357703544,0.88672329,1992.8,1992.7,11.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617357703745,0.88672329,1992.8,1992.7,11.4408]
["bitfinex-derivatives","ETHF0:USTF0",1617357703948,0.88672329,1992.8,1992.7,10.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617357704151,0.88672329,1992.8,1992.7,10.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617357704751,2.94639498,1992.8,1992.7,10.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617357705452,2.94639498,1992.8,1992.7,9.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617357705651,2.94639498,1992.8,1992.7,9.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617357705865,0.88672329,1992.8,1992.7,8.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617357706863,0.94003595,1992.9,1992.7,8.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617357707253,0.94003595,1992.9,1992.7,10.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617357707453,2.90695,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357707657,60.17235,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357708051,5.91582411,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357708256,3.00887411,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357708451,0.05855822,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357710152,0.02927671,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357711853,0.05855508,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357712653,0.05855508,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357713054,4.71905,1992.9,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357713454,4.71905,1992.9,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357714353,2.90695,1992.9,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357715956,2.90695,1992.9,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357717958,3.60959216,1992.9,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357718360,5.37249216,1992.9,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357718762,75.2819,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357718964,75.34033024,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357719663,75.42798051,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357721066,75.34033056,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357721866,76.71113056,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357722967,75.34033056,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357726675,75.2819,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357727276,75.2619,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357730281,75.73009287,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357731586,75.2619,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357734290,75.72958857,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357738693,75.2619,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357739094,75.72965587,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357739497,75.2619,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357739897,75.72965887,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357742900,75.2619,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357743701,75.40799714,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357744701,75.32033681,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357747705,75.40799327,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357748106,0.05843717,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357749810,59.38163717,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357750210,59.35240667,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357751212,58.35070667,1992.8,1992.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1617357751412,58.35070667,1992.8,1992.7,10.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617357751813,58.33610332,1992.8,1992.7,13.33565]
["bitfinex-derivatives","ETHF0:USTF0",1617357754117,58.35070888,1992.8,1992.7,13.33565]
["bitfinex-derivatives","ETHF0:USTF0",1617357758219,57.34900888,1992.8,1992.7,13.33565]
["bitfinex-derivatives","ETHF0:USTF0",1617357760723,57.34900888,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357762024,57.34900888,1992.8,1992.7,13.30685]
["bitfinex-derivatives","ETHF0:USTF0",1617357762825,57.3343984,1992.8,1992.7,13.30685]
["bitfinex-derivatives","ETHF0:USTF0",1617357764029,57.37825463,1992.8,1992.7,13.30685]
["bitfinex-derivatives","ETHF0:USTF0",1617357764827,57.37825463,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357765027,57.46602475,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357765227,56.46432475,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357766540,56.3181,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357767829,56.46430991,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357769132,56.37659787,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357772239,55.37489787,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357772940,55.46267402,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357775343,56.02020495,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357776043,55.3164,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357778444,56.0205825,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357778845,55.3164,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357779246,54.78411114,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357780246,54.78411114,1992.8,1992.7,13.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357780446,54.3147,1992.8,1992.7,13.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357784353,54.3147,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357785159,0.46940268,1992.9,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357786457,0.17180669,1993.1,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357786957,2.0682442,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357790562,2.06665733,1992.9,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357790760,2.06665733,1992.9,1992.7,14.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357792962,2.06665733,1992.9,1992.7,12.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357793363,1.06495733,1992.9,1992.7,12.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357793565,0.88155553,1992.8,1992.7,12.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357793965,1.06495733,1992.9,1992.7,14.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357794164,1.06495733,1992.9,1992.7,12.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357794368,0.88667827,1992.8,1992.7,12.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357794763,1.06495733,1992.9,1992.7,12.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357794964,0.88667208,1992.8,1992.7,12.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357795365,1.06495733,1992.9,1992.7,12.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357797169,1.06495733,1992.9,1992.7,14.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357798570,1.06495733,1992.9,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357798771,1.17912845,1992.8,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357799172,2.06292289,1992.8,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357799472,1.17907476,1992.9,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357800373,0.17737476,1992.9,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357800574,0.88381556,1992.8,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357800875,0.17737476,1992.9,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357801878,0.94237965,1992.8,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357803077,0.94237364,1992.9,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357804178,0.9423829,1992.8,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357807282,2.00509045,1993.2,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357807985,1.30722,1992.8,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357808384,2.18907801,1992.8,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357814294,1.20687801,1992.8,1992.7,44.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357819299,1.20687801,1992.8,1992.7,42.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357821503,2.38911919,1992.8,1992.7,42.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357822104,2.38911919,1992.8,1992.7,12.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617357822304,2.38911919,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357832822,3.56762306,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357833223,2.38911919,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357833622,3.56763747,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357836728,3.56763747,1992.8,1992.7,13.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617357837832,3.56763747,1992.8,1992.7,15.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617357838532,3.56763747,1992.8,1992.7,13.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617357838932,3.56763747,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357842437,2.38911919,1992.8,1992.7,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357842841,2.38911919,1992.8,1992.7,41.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357843641,1.17868559,1992.9,1992.7,43.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357843841,0.22993454,1993.0,1992.7,43.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357844042,2.06526996,1993.5,1992.7,43.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617357844241,2.06526996,1993.5,1993.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357844442,2.06574044,1993.6,1993.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617357844643,2.06574044,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357844942,2.06574044,1993.6,1993.5,4.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617357845142,0.57574044,1993.6,1993.5,4.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617357845545,2.94974325,1993.9,1993.5,4.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617357846642,2.94974325,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357847642,4.1283827,1994.1,1993.9,59.8847]
["bitfinex-derivatives","ETHF0:USTF0",1617357847845,5.30707869,1994.3,1993.9,61.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617357848045,5.30682394,1994.4,1993.9,61.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617357848243,5.30667845,1994.5,1993.9,61.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617357848645,5.30667845,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357849044,5.30667845,1994.5,1994.4,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1617357851347,4.30467845,1994.5,1994.4,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1617357851550,6.48492197,1994.6,1994.4,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1617357851947,6.4849558,1994.7,1994.4,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1617357852649,6.4849558,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357854153,1.0008,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357854351,9.37720698,1995.1,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357854750,6.47025698,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357854951,6.47078817,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357856754,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357856956,3.91835,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357858358,2.91635,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357859158,7.03512691,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357859358,5.13017691,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357860559,1.0114,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357861261,5.13016869,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357861662,1.0114,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357863163,8.20178457,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357863564,4.11880024,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357863862,8.20178457,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357864262,2.93890207,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357865564,1.93690207,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357866165,7.02162997,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357867865,8.01712997,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357868165,7.02162997,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357868565,2.90695,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357869267,3.92275,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357869768,8.03733304,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357872470,7.03533304,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357873374,4.11483759,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357873973,2.92075,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357873974,8.21085999,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357874376,5.29025089,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357874775,8.21069241,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357875677,8.21069241,1995.0,1994.8,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1617357875875,8.21069241,1995.0,1994.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617357876074,8.21069241,1995.0,1993.9,59.8847]
["bitfinex-derivatives","ETHF0:USTF0",1617357876475,0.93973604,1994.0,1993.9,59.8847]
["bitfinex-derivatives","ETHF0:USTF0",1617357876676,0.93973604,1994.0,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357876879,0.93973604,1994.0,1993.8,72.585]
["bitfinex-derivatives","ETHF0:USTF0",1617357877082,0.93973604,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357879381,1.11240609,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357879579,0.82896387,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357879981,1.11240609,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357881182,1.11240609,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357881384,2.01071712,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357881583,0.82889063,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357881985,2.01064071,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357882384,0.82888753,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357882985,2.01063864,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357886395,1.00863864,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357891397,3.91196732,1994.4,1994.1,4.79545]
["bitfinex-derivatives","ETHF0:USTF0",1617357891797,0.83896698,1994.3,1994.1,4.79545]
["bitfinex-derivatives","ETHF0:USTF0",1617357892599,0.83896698,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357893299,0.83896698,1994.3,1994.2,56.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617357893499,0.85136698,1994.4,1994.2,56.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617357895201,0.85136698,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357900503,4.81461841,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357901604,5.80681841,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357907413,4.80481841,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357907712,3.81261841,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357908917,2.05857546,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357910017,3.81301216,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357910217,3.81301216,1994.5,1994.3,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1617357912022,2.05869518,1994.5,1994.3,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1617357912626,3.06359518,1994.5,1994.3,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1617357912827,2.05869518,1994.5,1994.3,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1617357913427,2.05869518,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357914027,3.06959518,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357914431,2.05982116,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357914627,3.64462116,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357914827,1.5848,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357915427,4.49175,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357917328,69.00385,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357917628,76.08465411,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357917828,73.17770411,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357918729,71.11778184,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357919028,73.17815664,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357919630,71.11778184,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357923035,74.06010609,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357923436,74.02473184,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357924235,76.96711254,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357924437,74.02473184,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357927042,75.01623184,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357927743,74.02473184,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357928144,78.14811008,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357928645,13.63601008,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357929045,8.61512824,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357929445,9.4657661,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357929646,5.34238786,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357930647,12.64182571,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357931348,7.34238786,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357931548,8.34498786,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357932048,13.64474803,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357932452,8.34498786,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357933050,7.34238786,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357933452,5.34238786,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357937255,5.34238786,1994.4,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357937456,74.5259,1994.3,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357938057,6.49024244,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357938658,5.31109721,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357939258,5.3123725,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357939459,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357940058,3.76374462,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357944164,7.89407669,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357944364,3.76374462,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357947268,13.45065733,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357949370,17.58072438,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357950370,13.45065733,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357952071,17.57860323,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357954274,13.45065733,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357955573,10.54370733,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357958486,12.26090733,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357961693,15.16785733,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357961896,20.47110978,1994.0,1993.7,62.8277]
["bitfinex-derivatives","ETHF0:USTF0",1617357962091,20.47110978,1994.0,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357962291,72.5449,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357962492,73.542,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357962895,15.67997723,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357963694,4.76345933,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357964096,5.94555487,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357964295,10.06156457,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357964695,4.76345933,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357969701,8.87772247,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357972005,4.76345933,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357973001,14.44140856,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357974202,18.55475694,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357974604,14.44140856,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357978307,13.44430856,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357979912,11.76464731,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357985010,12.98284731,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357985210,10.04899099,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357987414,12.9818764,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357987614,11.7636764,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357988015,8.8567264,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357989313,5.92384099,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357989916,8.85676703,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357990719,5.92384099,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357991115,8.85610527,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357991915,3.79167361,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357992818,3.79167361,1993.7,1993.6,77.463]
["bitfinex-derivatives","ETHF0:USTF0",1617357994319,2.93226428,1993.7,1993.6,77.463]
["bitfinex-derivatives","ETHF0:USTF0",1617357994520,2.93226428,1993.7,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357995521,4.97723177,1993.8,1993.6,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617357995722,4.97723177,1993.8,1993.6,9.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617357995921,3.77874454,1993.7,1993.6,9.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617357996321,3.77874454,1993.7,1993.6,8.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617357996722,3.77874454,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357996921,3.7981037,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357998325,0.86399579,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617357999924,5.94520127,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358002426,3.79897817,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358007632,3.79897817,1993.6,1993.5,67.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617358007832,3.79897817,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358009135,0.86399579,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358009533,6.87999393,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358009836,2.93706165,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358010234,6.87989419,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358013237,2.93744383,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358016542,1.93574383,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358023457,6.88181409,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358023658,5.88011409,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358024058,4.1125683,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358024257,5.1084683,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358024860,4.1125683,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358028265,7.0195183,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358029079,4.11171489,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358029568,5.04913065,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358029966,1.18222394,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358030165,1.18222394,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358030366,10.33024868,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358030565,9.32854868,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358030765,5.28461897,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358030966,7.15861897,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358032269,7.02083697,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358035073,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358035474,7.01949996,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358036875,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358037477,4.11279338,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358037677,12.72482195,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358037876,13.71572195,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358038079,2.93942214,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358038480,8.96226326,1993.5,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358039082,2.93957528,1993.4,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358039384,8.96212273,1993.5,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358041788,2.94261075,1993.4,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358044588,1.94091075,1993.4,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358044789,2.78390549,1993.4,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358045190,5.87459299,1993.5,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358045589,0.84608102,1993.4,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358046392,2.06193006,1993.4,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358046591,2.06193006,1993.4,1993.3,5.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617358046791,2.06193006,1993.4,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358047493,5.87759477,1993.5,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358048894,2.06054798,1993.4,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358049298,5.87759477,1993.5,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358051596,4.87589477,1993.5,1993.3,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617358051796,0.84600843,1993.4,1993.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617358051996,0.84600843,1993.4,1992.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617358052397,0.94046746,1993.0,1992.7,82.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617358052697,0.94046746,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358053700,1.17538229,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358053997,0.94036027,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358056001,1.17497751,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358057103,0.94002963,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358058705,1.11336667,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358059103,0.84362143,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358059401,1.11336667,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358060802,1.11336667,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358064210,6.93324932,1993.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358064511,4.87341039,1993.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358064809,4.87341039,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358065109,4.87341039,1993.5,1993.4,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617358065609,3.87171039,1993.5,1993.4,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617358066010,0.84361845,1993.5,1993.4,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617358067910,2.05950528,1993.6,1993.4,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617358067911,2.05949242,1993.7,1993.4,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617358068110,2.05949242,1993.7,1993.6,75.5458]
["bitfinex-derivatives","ETHF0:USTF0",1617358068910,2.05949242,1993.7,1993.6,78.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617358069814,2.05964404,1993.8,1993.6,78.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617358072618,1.05794404,1993.8,1993.6,78.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617358073417,2.94159456,1994.1,1993.6,78.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617358073817,0.83734976,1993.7,1993.6,78.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617358074217,2.94159456,1994.1,1993.6,78.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617358075018,2.94159456,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358075220,2.94159456,1994.1,1994.0,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617358076219,2.9391555,1994.3,1994.0,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617358077019,2.9391555,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358090146,2.9391555,1994.3,1994.2,4.61295]
["bitfinex-derivatives","ETHF0:USTF0",1617358091245,2.93585107,1994.4,1994.2,4.61295]
["bitfinex-derivatives","ETHF0:USTF0",1617358091844,2.93585107,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358092045,2.93474996,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358092245,3.79177522,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358092645,2.93474996,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358093146,5.84169996,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358093746,3.76376223,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358094049,6.69764725,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358094752,3.76376223,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358095356,6.69588762,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358097658,3.78893762,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358097960,2.93226266,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358099662,1.93076266,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358099863,0.86078529,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358100063,1.93076266,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358102663,4.10288052,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358103263,4.10288052,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358104564,0.85280572,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358104565,4.95433543,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358104763,4.10136504,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358105163,4.95950333,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358105562,4.10136504,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358105764,3.09986504,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358105964,3.95808093,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358106364,3.09986504,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358106765,2.95656268,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358107165,0.85036311,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358107767,60.0333,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358107967,61.7241,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358108266,72.2027742,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358111771,12.1694742,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358112372,7.81167126,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358112571,37.81167126,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358112777,32.47593408,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358113173,37.53671639,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358113372,40.44366639,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358113572,40.44366639,1994.5,1993.4,13.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617358113772,82.8107,1994.4,1993.4,13.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617358113972,1.17019218,1993.6,1993.4,13.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617358114172,2.55399218,1993.6,1993.4,13.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617358114572,0.85756823,1993.5,1993.4,13.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617358114972,1.79380726,1993.5,1993.4,13.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617358115372,1.79380726,1993.5,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358118279,0.93623903,1993.5,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358118978,1.1701598,1993.6,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358119479,2.0344347,1993.6,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358120578,1.17032139,1993.5,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358120779,0.8642749,1993.6,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358120780,2.03477352,1993.6,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358122482,2.05335149,1993.5,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358124686,3.79614902,1993.6,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358125088,0.87333517,1993.5,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358125488,3.80508952,1993.6,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358126990,2.05286629,1993.5,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358128593,3.80448681,1993.6,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358131396,2.90695,1993.5,1993.4,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617358131596,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358131797,3.77957911,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358131997,33.77957911,1993.5,1992.6,82.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617358132199,30.0,1993.3,1992.6,82.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617358132399,2.04917037,1992.7,1992.6,82.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617358132598,2.04917037,1992.7,1991.1,14.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617358132599,3.76017037,1992.7,1991.1,14.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617358132798,76.4655,1992.6,1991.1,14.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617358133000,76.4655,1992.6,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358133198,0.05843867,1991.3,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358133402,0.05843867,1991.3,1991.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358134399,0.02922661,1991.3,1991.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358134608,0.02922661,1991.3,1991.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358135419,0.01461809,1991.3,1991.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358135625,0.14618087,1991.6,1991.2,35.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617358135822,0.1462468,1991.8,1991.4,82.1317]
["bitfinex-derivatives","ETHF0:USTF0",1617358136017,0.1462468,1991.8,1991.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358136219,0.14628667,1991.9,1991.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358136604,0.14629917,1992.0,1991.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358136905,0.14628847,1991.9,1991.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358137304,0.14628367,1992.0,1991.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358137503,0.14628367,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358137704,0.14628367,1992.0,1991.9,6.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617358138506,8.367e-05,1992.0,1991.9,6.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617358139209,0.21667508,1992.2,1991.9,36.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617358139409,0.70216161,1992.4,1992.1,105.5405]
["bitfinex-derivatives","ETHF0:USTF0",1617358139609,0.70210275,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358139808,0.70210275,1992.5,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358140009,0.70284366,1992.9,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358140810,0.70279713,1992.8,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358141010,57.33789713,1992.8,1992.3,4.79475]
["bitfinex-derivatives","ETHF0:USTF0",1617358141212,58.21442649,1992.8,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358141414,0.7024077,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358141612,0.7024077,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358141812,0.8744412,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358142614,2.5042412,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358143614,5.4111912,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358143815,3.7813912,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358144514,4.71389217,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358144915,3.7813912,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358146115,4.71383274,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358146516,1.80688274,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358147215,0.8744412,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358147617,1.80589288,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358148820,75.03099288,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358149621,76.21336241,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358154428,74.2266,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358155730,73.2251,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358158535,2.90695,1992.8,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358158734,30.0,1992.7,1991.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617358158941,30.0,1992.7,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358158942,72.921,1992.5,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358159139,72.921,1992.5,1990.8,71.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617358159535,72.921,1992.5,1990.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358159937,72.921,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358161838,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358162940,1.90545,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358163940,2.90695,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358165944,4.84805,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358167346,4.84805,1992.3,1990.8,93.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617358167546,73.1342,1991.7,1990.8,93.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617358167947,1.9411,1992.3,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358168146,75.99815,1992.6,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358169749,74.99665,1992.6,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358169949,74.99665,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358170950,74.99665,1992.6,1991.3,75.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617358171152,1.90545,1992.6,1991.1,14.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617358171351,78.9695,1991.8,1991.1,14.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617358171950,78.9695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358176761,77.968,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358179867,2.90695,1992.3,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358180069,85.41165,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358182869,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358183869,2.24025,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358190174,32.24025,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358190374,82.5543,1991.3,1991.1,14.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617358191276,2.0037,1991.5,1991.1,14.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617358191874,33.63515,1992.3,1991.1,14.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617358192075,31.3949,1992.3,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358193474,1.3949,1992.3,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358193675,76.2793,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358194074,76.2793,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358197981,77.271,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358198179,78.6892,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358200281,2.90695,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358201682,32.90695,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358201883,2.90695,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358202283,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358202884,61.1905,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358203884,91.1905,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358204086,61.1905,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358204285,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358206089,32.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358206288,32.90695,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358207787,33.89745,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358207988,33.89745,1991.9,1991.1,14.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617358208187,60.0031,1991.6,1989.6,31.4582]
["bitfinex-derivatives","ETHF0:USTF0",1617358208387,30.0,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358208992,30.0,1991.5,1990.1,64.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617358209195,30.0,1991.5,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358209394,78.2384,1990.6,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358210295,78.2384,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358211195,3.92475,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358211396,2.90695,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358212397,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358217802,3.90465,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358218603,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358218803,79.1829,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358220404,82.08985,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358231825,81.08715,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358234126,78.1802,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358234927,77.1775,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358237131,0.69316605,1991.4,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358237931,3.60011386,1991.5,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358238332,0.69314129,1991.4,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358238531,0.69314129,1991.4,1990.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617358238532,0.69314129,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358239332,32.0,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358239333,0.69310953,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358239734,0.6930634,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358240135,1.54589318,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358240535,3.6000134,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358241134,4.45285067,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358241935,1.90425,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358242636,2.59729384,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358243236,1.90425,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358244041,2.59761535,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358244437,1.90425,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358244639,0.69403355,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358244837,71.76113355,1991.5,1991.3,4.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617358245037,71.99377684,1991.5,1991.3,4.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617358245338,0.85519149,1991.4,1991.3,4.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617358247740,1.78182302,1991.4,1991.3,4.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617358248140,1.78182302,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358248541,4.68877302,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358248941,3.68607302,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358250642,0.77912302,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358254646,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358256354,4.06541319,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358256755,34.06541319,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358257754,35.99531319,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358258255,34.83685,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358258954,35.99518287,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358259554,34.06528287,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358262857,33.24293882,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358265263,3.24293882,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358265463,3.24293882,1991.4,1991.3,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617358265664,1.15833287,1991.4,1991.3,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617358266162,1.15923217,1991.5,1991.3,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617358266967,81.6446,1991.6,1991.3,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617358266968,1.15983209,1991.4,1991.3,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617358268966,1.16007309,1991.5,1991.3,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617358269367,1.16068686,1991.4,1991.3,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617358269969,0.15951669,1991.5,1991.3,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617358270569,80.6307,1991.6,1991.3,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617358272573,80.6307,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358276275,82.66838228,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358276977,81.66568228,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358277580,79.628,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358277978,81.66484884,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358278379,82.53990697,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358280186,79.628,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358280384,109.628,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358280586,112.54039186,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358281586,109.628,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358283892,108.6253,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358286294,111.54009993,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358288997,108.6253,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358289799,112.70634656,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358290200,108.6253,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358290600,112.70623132,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358290900,112.49013132,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358291601,108.4092,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358291901,109.3995,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358292301,112.49010073,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358293203,113.49570073,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358293601,112.49010073,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358294104,108.4092,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358295206,113.50206989,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358295607,112.48416989,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358295808,108.4092,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358296606,109.4147,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358297205,108.4092,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358297408,30.0,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358298206,34.82015704,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358298408,30.0,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358298808,33.81511146,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358303615,37.89562896,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358304013,34.0805175,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358305013,30.0,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358305213,8.15147258,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358305414,3.83029263,1991.6,1991.5,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617358305915,4.07984848,1991.6,1991.5,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617358306615,5.24453028,1991.7,1991.5,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617358307115,4.0797199,1991.6,1991.5,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617358307316,4.92296304,1991.6,1991.5,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617358307816,4.0797199,1991.6,1991.5,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617358308915,5.24385739,1991.7,1991.5,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617358309317,0.84287076,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358309718,10.41040222,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358311120,14.48925155,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358311919,10.41040222,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358313020,13.91198547,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358317525,9.83350222,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358317928,39.83350222,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358319229,42.74045222,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358319829,47.98540368,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358321230,45.07845368,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358322131,44.07515368,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358324834,39.51999257,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358326335,40.51289257,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358326535,39.51999257,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358326739,34.27504111,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358327737,39.53112314,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358328137,39.13482314,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358328739,9.13482314,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358329139,5.25704297,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358329341,30.0,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358329741,34.97558162,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358331243,35.97488162,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358331644,34.97558162,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358331847,40.23535536,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358332246,34.97558162,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358332846,35.96888162,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358333247,34.97558162,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358334046,40.23652853,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358334447,41.24052853,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358335250,44.14747853,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358335447,43.14347853,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358336147,42.14017853,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358337148,39.23322853,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358337348,39.23322853,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358337547,35.4408024,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358337948,39.24794378,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358338249,35.4408024,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358340153,34.4375024,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358341354,35.4545024,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358344261,34.4375024,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358344961,6.4441024,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358345561,5.26094691,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358345961,10.25723838,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358346463,4.99629147,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358346865,5.99869147,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358347270,5.26467958,1991.7,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358348575,10.25328533,1991.7,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358350679,40.25328533,1991.7,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358350981,4.98768366,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358351279,34.98768366,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358351480,35.99058366,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358352179,34.98768366,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358353383,38.91093366,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358354283,37.90763366,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358357689,43.16885321,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358357890,42.15255321,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358358190,36.89133366,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358358891,42.1522918,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358360096,36.89133366,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358360899,6.89133366,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358361103,12.15386247,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358361300,12.06846247,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358361501,8.16947881,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358362500,3.91575,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358362902,9.18001839,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358363303,3.91575,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358363904,9.18096361,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358364103,3.91575,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358364903,10.34880021,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358365805,9.34000021,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358366507,2.90695,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358367606,33.91425,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358368011,45.33454244,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358369207,38.88912844,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358373208,45.33265113,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358374012,38.88912844,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358377816,45.32501681,1991.6,1991.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617358378015,41.53340915,1991.6,1991.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617358378417,45.31916287,1991.6,1991.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617358379218,38.8832745,1991.6,1991.5,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1617358379418,45.31786951,1991.6,1991.5,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1617358379621,45.31786951,1991.6,1991.5,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617358396035,14.31056951,1991.6,1991.5,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1617358396636,9.34154501,1991.6,1991.5,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1617358397036,10.35014501,1991.6,1991.5,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1617358397236,15.32698723,1991.6,1991.5,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617358399840,40.35014501,1991.6,1991.5,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617358400243,38.89171471,1991.6,1991.5,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617358401340,45.33759272,1991.6,1991.5,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617358401541,35.09898694,1991.6,1991.5,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617358401941,38.89259269,1991.6,1991.5,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617358402743,81.0907,1991.5,1990.3,14.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617358402943,30.0,1991.4,1990.3,14.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617358403143,2.05318985,1990.5,1990.3,14.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617358403543,1.17052809,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358404542,2.05199505,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358404942,0.82611556,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358405543,2.05199505,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358405745,75.94130928,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358405943,2.32240928,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358406144,7.29365505,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358406544,1.4963,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358406944,7.2908442,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358407345,10.21699493,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358407745,10.1977942,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358408546,8.15457408,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358409345,5.22867804,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358409747,2.32172804,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358410747,5.24958391,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358410947,32.32172804,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358411347,37.28998762,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358411748,44.2918757,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358412746,40.19693762,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358413248,40.19693762,1990.5,1990.4,1.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617358413447,40.19693762,1990.5,1990.4,0.94335]
["bitfinex-derivatives","ETHF0:USTF0",1617358413646,40.19693762,1990.5,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358414047,9.88313088,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358414247,30.0,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358414448,34.09240624,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358414846,39.88173477,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358415047,37.83048339,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358415647,40.73743339,1990.3,1990.2,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617358416449,38.69627853,1990.3,1988.7,68.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617358416849,59.7452,1989.0,1988.7,68.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617358417651,59.7452,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358419853,0.02912814,1989.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358421754,0.02912814,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358427061,79.19744072,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358427062,79.08089663,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358427862,79.08089663,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358430066,79.10995849,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358430669,79.08087574,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358431670,0.02907574,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358434475,0.05816227,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358434874,0.02909616,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358438183,0.0145404,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358438380,0.0145404,1989.4,1989.3,75.44165]
["bitfinex-derivatives","ETHF0:USTF0",1617358438981,0.01453926,1989.5,1989.3,75.44165]
["bitfinex-derivatives","ETHF0:USTF0",1617358440288,0.01453926,1989.5,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358440488,62.84463926,1989.5,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358441792,0.01452815,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358442193,62.84462857,1989.5,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358444294,62.8301,1989.5,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358445294,61.8268,1989.5,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358446394,61.8268,1989.5,1989.3,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1617358446596,0.01453413,1989.6,1989.5,56.4877]
["bitfinex-derivatives","ETHF0:USTF0",1617358446795,0.01454044,1989.7,1989.5,56.4877]
["bitfinex-derivatives","ETHF0:USTF0",1617358447195,0.0145463,1989.9,1989.5,56.4877]
["bitfinex-derivatives","ETHF0:USTF0",1617358447897,0.01455092,1990.0,1989.5,56.4877]
["bitfinex-derivatives","ETHF0:USTF0",1617358448096,0.01455092,1990.0,1989.9,4.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617358452303,0.00077739,1990.5,1989.9,4.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617358454004,0.00077739,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358454205,0.00077739,1990.5,1990.4,4.47445]
["bitfinex-derivatives","ETHF0:USTF0",1617358456708,0.69883419,1990.6,1990.4,4.47445]
["bitfinex-derivatives","ETHF0:USTF0",1617358459310,77.73717892,1990.8,1990.1,68.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617358459509,77.73717892,1990.8,1990.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617358459909,0.93177892,1990.8,1990.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617358460511,0.93177892,1990.8,1990.7,2.09363613]
["bitfinex-derivatives","ETHF0:USTF0",1617358460710,0.93177892,1990.8,1990.3,62.759]
["bitfinex-derivatives","ETHF0:USTF0",1617358460711,1.16456285,1990.9,1990.3,62.759]
["bitfinex-derivatives","ETHF0:USTF0",1617358460911,1.16456285,1990.9,1989.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1617358461112,1.16456285,1990.9,1989.3,33.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617358461113,62.1363,1990.5,1989.5,61.1676]
["bitfinex-derivatives","ETHF0:USTF0",1617358461712,63.06749429,1990.5,1989.5,61.1676]
["bitfinex-derivatives","ETHF0:USTF0",1617358461915,63.06749429,1990.5,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358462513,63.06749429,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358462919,62.1363,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358464517,62.1363,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358466316,62.1363,1990.5,1990.4,4.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617358466516,3.83916753,1990.6,1990.4,4.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617358466717,2.90695,1990.6,1990.4,4.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617358467717,3.83920846,1990.6,1990.4,4.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617358469721,3.83920846,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358470719,3.83920846,1990.6,1990.4,4.14905]
["bitfinex-derivatives","ETHF0:USTF0",1617358474523,0.93286017,1990.5,1990.4,4.14905]
["bitfinex-derivatives","ETHF0:USTF0",1617358475624,2.90695,1990.6,1990.4,4.14905]
["bitfinex-derivatives","ETHF0:USTF0",1617358476024,0.9328363,1990.5,1990.4,4.14905]
["bitfinex-derivatives","ETHF0:USTF0",1617358476725,0.9328363,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358483028,77.99245,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358483029,79.15925385,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358483430,1.18368096,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358492741,2.34908055,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358493144,1.18368096,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358493545,2.34925227,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358496144,2.34925227,1990.5,1989.5,93.706]
["bitfinex-derivatives","ETHF0:USTF0",1617358496347,2.34925227,1990.5,1989.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358496546,71.4757,1990.0,1989.3,31.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617358496745,71.4757,1990.0,1989.3,33.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617358496945,74.38265,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358497145,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358498546,0.93235979,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358499047,0.93235979,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358500051,0.93235979,1990.2,1990.1,4.84115]
["bitfinex-derivatives","ETHF0:USTF0",1617358502555,0.93235979,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358503456,0.93235979,1990.2,1990.1,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1617358505360,3.09042798,1990.4,1990.1,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1617358505559,0.81033178,1990.2,1990.1,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1617358505859,3.08742558,1990.4,1990.1,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1617358506559,1.09390953,1990.4,1990.1,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1617358506760,1.09390953,1990.4,1990.2,75.5798]
["bitfinex-derivatives","ETHF0:USTF0",1617358506962,1.09390953,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358508361,0.09000953,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358508564,0.89540424,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358508961,0.09000953,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358509464,0.89526068,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358509662,0.09000953,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358510463,2.85208158,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358510863,0.80544569,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358511065,2.85194303,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358511464,0.80523138,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358511863,0.79741316,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358512065,0.7973216,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358512264,2.90695,1990.6,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358512464,2.92178017,1990.7,1990.6,67.5360427]
["bitfinex-derivatives","ETHF0:USTF0",1617358512665,2.92178017,1990.7,1990.6,69.4827427]
["bitfinex-derivatives","ETHF0:USTF0",1617358512866,2.9231177,1990.9,1990.6,69.4827427]
["bitfinex-derivatives","ETHF0:USTF0",1617358513068,2.9231177,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358513266,2.9248479,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358513868,2.92592764,1991.2,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358514268,2.92664865,1991.3,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358514668,2.9264377,1991.4,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358515068,2.92725205,1991.5,1991.3,78.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617358515268,2.92805107,1991.6,1991.3,80.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617358515468,1.92415107,1991.6,1991.3,80.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617358516072,4.10090696,1992.0,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358516671,4.10090696,1992.0,1991.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358516971,4.10090696,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358517173,4.10090696,1992.0,1991.9,4.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617358518373,3.09700696,1992.0,1991.9,4.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617358520576,4.87030786,1992.2,1991.9,4.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617358521176,4.87030786,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358522379,4.10220786,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358524780,4.10220786,1992.2,1992.1,4.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617358524980,5.10960786,1992.2,1992.1,4.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617358525381,4.10570786,1992.2,1992.1,4.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617358528082,7.0304546,1992.2,1992.1,4.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617358528682,6.0230546,1992.2,1992.1,4.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617358529686,6.0230546,1992.2,1992.1,88.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617358529888,2.92474674,1992.2,1992.1,88.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617358531687,2.04573724,1992.2,1992.1,88.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617358532487,1.04183724,1992.2,1992.1,88.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617358535089,1.04183724,1992.2,1992.1,4.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617358536393,80.08123106,1992.4,1992.1,4.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617358536591,4.79864767,1992.3,1992.1,4.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617358538394,4.79864767,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358539497,3.79474767,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358539697,3.79474767,1992.3,1992.1,4.80235]
["bitfinex-derivatives","ETHF0:USTF0",1617358542102,1.16630917,1992.2,1992.1,4.80235]
["bitfinex-derivatives","ETHF0:USTF0",1617358542703,1.16630917,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358543504,1.16546816,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358543905,1.16546816,1992.3,1992.2,70.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617358546507,0.89396816,1992.3,1992.2,72.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617358546706,1.6532719,1992.3,1992.2,72.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617358546908,0.89396816,1992.3,1992.2,72.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617358547307,1.65326836,1992.3,1992.2,72.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617358547711,0.89396816,1992.3,1992.2,72.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617358553421,2.79691935,1992.6,1992.2,72.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617358553620,2.79691935,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358554421,0.75362608,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358556327,0.7001754,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358556534,1.38402273,1992.8,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358556729,0.7454282,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358557129,0.74542918,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358557332,1.67903843,1992.8,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358557730,0.74547123,1992.8,1992.7,4.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617358558338,1.67901539,1992.8,1992.7,4.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617358558931,0.93354416,1992.8,1992.7,4.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617358559731,2.90695,1992.9,1992.7,4.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617358559732,3.84059257,1992.9,1992.7,4.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617358560433,0.93364257,1992.9,1992.7,4.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617358561237,0.9339266,1993.0,1992.7,4.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617358561835,0.9339266,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358562236,0.93387797,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358563536,4.88370439,1993.5,1993.1,72.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617358563736,4.88370439,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358564138,2.83792797,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358566042,83.90550354,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358566442,86.56496775,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358566840,88.61084079,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358567441,86.56496775,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358567743,84.20794715,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358568144,4.02042316,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358568544,5.18601042,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358568946,4.00351523,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358570046,2.83792797,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358570448,1.83502797,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358571247,1.16580537,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358571848,1.16577173,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358573049,1.18250359,1993.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358573248,1.18250359,1993.8,1993.7,78.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617358573448,1.16702308,1994.2,1993.7,79.895]
["bitfinex-derivatives","ETHF0:USTF0",1617358573648,1.16702308,1994.2,1993.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1617358573849,0.46713223,1993.8,1993.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1617358574251,0.46730705,1994.0,1993.8,80.383]
["bitfinex-derivatives","ETHF0:USTF0",1617358574449,0.46760505,1994.2,1993.8,110.383]
["bitfinex-derivatives","ETHF0:USTF0",1617358575252,0.467753,1994.4,1993.8,110.383]
["bitfinex-derivatives","ETHF0:USTF0",1617358575956,0.46785054,1994.5,1994.3,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1617358576154,2.0497702,1995.3,1994.3,34.56385]
["bitfinex-derivatives","ETHF0:USTF0",1617358576155,0.46796972,1994.7,1994.3,34.56385]
["bitfinex-derivatives","ETHF0:USTF0",1617358576453,0.46796972,1994.7,1994.5,106.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617358576655,0.46792778,1994.8,1994.5,106.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617358577053,0.46792778,1994.8,1994.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358577453,61.06052778,1995.3,1994.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358577854,61.06052778,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358578055,1.16981946,1995.4,1995.2,4.63435]
["bitfinex-derivatives","ETHF0:USTF0",1617358578257,1.16977188,1995.5,1995.3,58.5024]
["bitfinex-derivatives","ETHF0:USTF0",1617358579560,5.4349885,1995.9,1995.3,58.5024]
["bitfinex-derivatives","ETHF0:USTF0",1617358579561,2.50763436,1995.9,1995.3,58.5024]
["bitfinex-derivatives","ETHF0:USTF0",1617358579960,2.50763436,1995.9,1995.8,4.76085]
["bitfinex-derivatives","ETHF0:USTF0",1617358581068,1.0002,1996.1,1995.8,4.76085]
["bitfinex-derivatives","ETHF0:USTF0",1617358581261,2.90695,1996.2,1995.8,4.76085]
["bitfinex-derivatives","ETHF0:USTF0",1617358581460,2.90695,1996.2,1995.9,59.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617358581861,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358582261,3.91385,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358584466,2.91095,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358585967,80.50755,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358587969,79.50065,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358591275,80.49405,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358591475,79.49115,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358592078,1.89455,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358592279,77.4011,1996.1,1994.6,13.7745]
["bitfinex-derivatives","ETHF0:USTF0",1617358592478,30.0,1996.0,1994.6,13.7745]
["bitfinex-derivatives","ETHF0:USTF0",1617358592879,79.4011,1996.1,1994.6,13.7745]
["bitfinex-derivatives","ETHF0:USTF0",1617358594080,79.4011,1996.1,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358596182,79.4011,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358596785,2.0,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358597183,32.0,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358597382,33.8371,1996.0,1994.7,84.1385]
["bitfinex-derivatives","ETHF0:USTF0",1617358597581,64.6459,1995.9,1994.7,84.1385]
["bitfinex-derivatives","ETHF0:USTF0",1617358597781,2.0,1995.8,1994.7,84.1385]
["bitfinex-derivatives","ETHF0:USTF0",1617358598182,2.0,1995.8,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358598383,32.0,1995.8,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358598581,30.9971,1995.8,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358600083,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358602087,0.9946,1995.7,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358602088,2.90695,1995.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358604189,2.90695,1995.5,1993.8,104.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617358604190,2.90695,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358604589,70.3554,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358604792,73.0658,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358605491,72.0629,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358606090,73.97715,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358612401,103.97715,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358612601,102.97425,1994.9,1993.9,59.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617358613201,72.97425,1994.9,1993.9,59.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617358614205,70.0673,1994.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358614603,68.3496,1994.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358616204,68.3496,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358617103,68.3496,1994.9,1994.7,4.39365]
["bitfinex-derivatives","ETHF0:USTF0",1617358617804,68.3496,1994.9,1994.7,4.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617358618304,2.90695,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617358619605,1.90405,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617358623811,3.64275,1994.8,1994.5,57.8249]
["bitfinex-derivatives","ETHF0:USTF0",1617358624414,2.90695,1994.6,1994.5,60.73185]
["bitfinex-derivatives","ETHF0:USTF0",1617358626318,2.90695,1994.6,1994.5,59.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617358626517,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358626718,2.90695,1994.6,1993.9,62.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617358628317,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358630021,2.90695,1994.6,1993.9,62.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617358630224,4.21475,1994.6,1993.9,62.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617358630423,4.21475,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358631222,4.21475,1994.6,1992.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617358631422,61.8056,1994.4,1993.0,70.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617358631623,62.7962,1994.4,1993.0,70.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617358631823,30.0,1994.3,1993.0,70.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617358632024,30.0,1994.3,1993.0,72.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617358632226,62.7962,1994.4,1993.0,70.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617358632424,62.7962,1994.4,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358632624,0.05814118,1994.1,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358633026,1.88364118,1994.1,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358633625,0.05817774,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358634025,0.05816121,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358634726,1.0114,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358634926,2.96512595,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358636527,2.96512595,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358638333,2.96512595,1994.0,1993.9,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617358639232,2.90695,1994.0,1993.0,70.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617358639431,4.30925,1994.0,1993.0,70.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617358639935,0.05813639,1993.7,1993.0,70.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617358640135,1.06483639,1993.7,1993.0,70.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617358640536,1.06483639,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358642338,0.05812563,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358642537,0.05812563,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358643538,1.07002563,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358644039,1.0119,1993.8,1993.0,70.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617358644442,1.0119,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358644641,0.93269493,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358644840,0.69953282,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358646040,1.44277455,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358646542,4.34972455,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358648143,4.34972455,1993.8,1993.0,70.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617358648345,3.65019173,1993.8,1993.0,70.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617358648545,0.74324173,1993.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358648947,2.36954084,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358649144,0.69916722,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358649546,1.44168473,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358650547,4.34863473,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358651249,3.64946751,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358651647,3.64946751,1993.5,1993.4,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1617358652650,3.64946751,1993.5,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358652848,60.8853,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358653248,0.05818019,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358653648,0.05817897,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358655050,2.96512627,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358655450,0.05817627,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358657753,0.05818855,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358657953,0.29145447,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358659654,2.90695,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358659853,0.29151481,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358661254,0.29151481,1992.8,1992.7,68.53125]
["bitfinex-derivatives","ETHF0:USTF0",1617358661955,0.05826565,1992.8,1992.7,68.53125]
["bitfinex-derivatives","ETHF0:USTF0",1617358662456,0.05826565,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358662858,73.81226565,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358664160,73.754,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358664457,73.81226948,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358666661,73.754,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358667762,73.81226643,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358668964,73.754,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358670467,74.04546311,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358672570,75.76276311,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358674073,75.4713,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358674572,73.754,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358675775,73.81232301,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358676175,73.754,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358679078,0.05831376,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358679279,0.05831376,1992.8,1992.7,4.39305]
["bitfinex-derivatives","ETHF0:USTF0",1617358679981,0.05831376,1992.8,1992.7,6.39305]
["bitfinex-derivatives","ETHF0:USTF0",1617358680182,0.29209705,1992.8,1992.7,6.39305]
["bitfinex-derivatives","ETHF0:USTF0",1617358680581,0.23379705,1992.8,1992.7,6.39305]
["bitfinex-derivatives","ETHF0:USTF0",1617358681580,0.70090783,1993.2,1992.7,6.39305]
["bitfinex-derivatives","ETHF0:USTF0",1617358682180,0.70090783,1993.2,1993.0,69.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617358682583,0.6334516,1993.4,1993.0,69.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617358682881,0.6334516,1993.4,1993.3,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1617358683081,1.16788653,1993.7,1993.3,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1617358684483,1.16840107,1993.6,1993.3,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1617358684883,1.16840107,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358687686,1.16820476,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358689691,0.16620476,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358689892,0.74420337,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358690093,2.04827531,1994.1,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358690495,0.7445079,1993.6,1993.5,63.79225]
["bitfinex-derivatives","ETHF0:USTF0",1617358690895,64.787,1994.0,1993.5,63.79225]
["bitfinex-derivatives","ETHF0:USTF0",1617358691199,0.74441397,1993.6,1993.5,63.79225]
["bitfinex-derivatives","ETHF0:USTF0",1617358691599,1.92631647,1993.9,1993.5,63.79225]
["bitfinex-derivatives","ETHF0:USTF0",1617358691801,3.97798385,1993.9,1993.5,63.79225]
["bitfinex-derivatives","ETHF0:USTF0",1617358692902,3.97798385,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358694403,3.97798385,1993.9,1993.8,4.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617358694803,2.05166738,1993.9,1993.8,4.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617358695206,0.74587851,1993.9,1993.8,4.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617358695604,2.05238247,1994.0,1993.8,4.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617358695805,2.05238247,1994.0,1993.9,63.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617358696607,1.05038247,1994.0,1993.9,63.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617358697013,1.79246972,1994.0,1993.9,63.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617358697306,1.05038247,1994.0,1993.9,63.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617358697707,2.93105853,1994.3,1993.9,63.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617358699009,2.93105853,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358700510,2.93187797,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358700912,2.93164037,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358701510,3.67639769,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358701711,2.93164037,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358702212,3.67624089,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358702614,2.93164037,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358703715,1.92964037,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358703915,2.66640684,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358704314,1.92964037,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358704614,2.66642003,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358705015,4.83659037,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358705416,5.5732653,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358705917,2.6663153,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358706418,4.10293218,1994.6,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358707016,4.10293218,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358707416,4.10332478,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358707819,4.10133896,1994.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358708019,4.10133896,1994.9,1994.8,72.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617358708820,4.83767491,1994.9,1994.8,72.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617358709022,7.74462491,1994.9,1994.8,72.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617358709221,7.00828896,1994.9,1994.8,72.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617358709621,7.74460321,1994.9,1994.8,72.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617358710621,6.74260321,1994.9,1994.8,72.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617358710821,6.74260321,1994.9,1994.8,73.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617358713021,3.64326425,1994.9,1994.8,73.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617358715323,3.64326425,1994.9,1994.8,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617358715522,3.64326425,1994.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358715723,65.2848,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358716724,70.72734274,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358717127,73.63429274,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358717629,72.63229274,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358720836,8.34949274,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358721642,3.64049686,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358721835,6.57099422,1994.6,1993.5,62.7768]
["bitfinex-derivatives","ETHF0:USTF0",1617358722035,82.2033,1993.9,1993.5,62.7768]
["bitfinex-derivatives","ETHF0:USTF0",1617358722237,84.183,1993.9,1993.5,62.7768]
["bitfinex-derivatives","ETHF0:USTF0",1617358722536,2.85225481,1993.8,1993.5,62.7768]
["bitfinex-derivatives","ETHF0:USTF0",1617358723138,5.02519142,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358724040,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358724440,2.90695,1993.8,1993.7,4.28085]
["bitfinex-derivatives","ETHF0:USTF0",1617358724641,1.90495,1993.8,1993.7,4.28085]
["bitfinex-derivatives","ETHF0:USTF0",1617358727544,1.90495,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358729051,1.90495,1993.8,1993.7,4.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617358729252,0.93667901,1993.9,1993.7,4.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617358729854,0.93612066,1994.1,1993.7,4.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617358730053,0.93612066,1994.1,1993.9,65.239]
["bitfinex-derivatives","ETHF0:USTF0",1617358730654,0.93624221,1994.2,1993.9,65.239]
["bitfinex-derivatives","ETHF0:USTF0",1617358731255,0.93624221,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358731454,0.93624221,1994.2,1994.1,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617358731654,1.10454497,1994.4,1994.1,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617358731856,0.72750493,1994.2,1994.1,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617358732255,2.05240331,1994.5,1994.4,70.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617358732556,2.77159666,1994.5,1994.4,70.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617358733155,2.77159666,1994.5,1994.4,73.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617358735658,0.71919335,1994.5,1994.4,73.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617358738159,2.77165684,1994.5,1994.4,73.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617358738359,2.05246349,1994.5,1994.4,73.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617358738760,1.05046349,1994.5,1994.4,73.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617358738961,2.90695,1994.6,1994.4,73.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617358745666,2.62381753,1994.6,1994.4,73.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617358749073,4.67711694,1994.6,1994.4,73.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617358751879,2.05382384,1994.5,1994.4,73.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617358753980,5.556471,1994.6,1994.4,73.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617358754381,2.05386491,1994.5,1994.4,73.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617358756080,5.55649984,1994.6,1994.4,73.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617358758481,5.55649984,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358759885,73.20079984,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358760285,4.65711758,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358760486,5.64751758,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358760687,8.57919593,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358763090,10.9325756,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358763489,5.64751758,1994.5,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617358763690,77.326,1994.1,1993.3,78.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617358763890,0.93875093,1993.4,1993.3,78.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617358764290,1.4644,1993.5,1993.3,78.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617358764291,2.63767883,1993.5,1993.3,78.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617358765493,2.63767883,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358766192,1.17327883,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358766391,1.17369352,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358769795,1.17369352,1993.6,1993.4,3.89635]
["bitfinex-derivatives","ETHF0:USTF0",1617358770195,1.17369352,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358770397,1.1728604,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358771397,2.68440785,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358771602,1.17300785,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358771998,1.17300785,1993.6,1993.4,3.89735]
["bitfinex-derivatives","ETHF0:USTF0",1617358772198,1.17300785,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358772399,79.0891,1994.1,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358772699,1.17302276,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358773300,1.17302276,1993.6,1993.4,3.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617358773701,1.17302276,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358774303,2.05843423,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358778712,1.17459234,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358778911,1.89230865,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358779312,1.17459234,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358779713,2.05805302,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358780113,0.71692731,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358780513,2.05805302,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358782317,2.05735437,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358784616,2.05682803,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358785017,0.71581752,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358785319,2.05682803,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358786419,0.71573577,1994.0,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358787718,0.71573577,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358789819,3.62268577,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358792119,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358792719,7.72852517,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358793722,4.82157517,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358794021,4.10627825,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358794521,0.71917171,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358795123,5.99749593,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358802331,4.10414761,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358802931,3.10234761,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358803132,0.71342787,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358803931,2.93377919,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358805131,2.05484486,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358807137,2.05484486,1994.0,1993.9,85.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617358808839,14.89990676,1994.6,1993.9,85.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617358808840,2.93315834,1994.1,1993.9,85.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617358809843,1.93135834,1994.1,1993.9,85.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617358810041,0.70539646,1994.0,1993.9,85.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617358810441,1.93135834,1994.1,1993.9,85.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617358812646,2.05344971,1994.0,1993.9,85.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617358816851,1.05164971,1994.0,1993.9,85.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617358817051,1.74890179,1994.0,1993.9,85.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617358817353,4.10254646,1994.5,1993.9,85.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617358817954,4.10254646,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358818854,5.27472593,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358821355,4.10386084,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358823859,3.10206084,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358824059,3.79461505,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358824361,3.10206084,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358826260,5.27555558,1994.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358826459,5.27555558,1994.7,1994.4,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617358826660,5.27710376,1994.8,1994.4,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617358827762,5.27710376,1994.8,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358828163,8.18384578,1994.7,1994.3,82.5685]
["bitfinex-derivatives","ETHF0:USTF0",1617358828964,0.69270319,1994.6,1994.3,82.5685]
["bitfinex-derivatives","ETHF0:USTF0",1617358830161,0.69270319,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358830863,7.87474897,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358831163,2.90695,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358834268,4.10320259,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358837976,3.10140259,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358842783,3.10140259,1994.6,1994.5,4.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617358843888,8.18054368,1994.9,1994.5,4.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617358844286,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358844886,1.90515,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358845086,7.17858092,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358846389,1.90515,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358849592,1.90515,1994.9,1994.8,68.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617358850394,7.178265,1994.9,1994.8,68.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617358851395,5.273115,1994.9,1994.8,68.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617358851794,4.271315,1994.9,1994.8,68.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617358851996,4.27263671,1995.0,1994.8,68.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617358853897,4.1045197,1994.9,1994.8,68.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617358855099,4.10164867,1995.0,1994.8,68.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617358855599,8.69525322,1995.2,1994.8,68.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617358855600,2.93136491,1994.9,1994.8,68.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617358856900,2.9316918,1995.0,1994.8,68.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617358857805,2.9316918,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358858004,2.05281024,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358858805,1.05101024,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358861106,2.93232414,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358861306,2.93232414,1995.2,1995.1,76.4782]
["bitfinex-derivatives","ETHF0:USTF0",1617358861707,4.10395384,1995.3,1995.1,76.4782]
["bitfinex-derivatives","ETHF0:USTF0",1617358862105,0.66938882,1995.2,1995.1,76.4782]
["bitfinex-derivatives","ETHF0:USTF0",1617358862307,4.10395384,1995.3,1995.1,76.4782]
["bitfinex-derivatives","ETHF0:USTF0",1617358862606,4.10395384,1995.3,1995.1,79.38515]
["bitfinex-derivatives","ETHF0:USTF0",1617358864808,4.10395384,1995.3,1995.1,4.68585]
["bitfinex-derivatives","ETHF0:USTF0",1617358865008,4.10395384,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358865408,4.10214203,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358865609,4.77096164,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358866011,0.66881961,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358866417,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358866617,8.83913082,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358867218,5.93218082,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358867618,5.27121178,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358868017,8.08976289,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358868018,5.2722475,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358868217,81.4943,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358868617,90.72216549,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358870922,9.22786549,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358871622,2.92992013,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358871823,3.59006617,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358872222,2.92992013,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358872622,1.0111,1995.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358872623,0.66011455,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358873023,0.66011455,1995.4,1995.2,67.25]
["bitfinex-derivatives","ETHF0:USTF0",1617358873628,5.27198562,1995.6,1995.2,67.25]
["bitfinex-derivatives","ETHF0:USTF0",1617358874624,5.27198562,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358874825,5.27452209,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358875324,6.27732209,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358876124,5.93937945,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358877227,0.66106095,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358878226,5.28036526,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358878427,5.28036526,1995.7,1995.5,59.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617358878628,5.94103624,1995.6,1995.5,60.39605]
["bitfinex-derivatives","ETHF0:USTF0",1617358879028,5.28019952,1995.7,1995.5,60.39605]
["bitfinex-derivatives","ETHF0:USTF0",1617358879629,5.28077779,1995.6,1995.5,59.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617358880028,0.66139141,1995.6,1995.5,59.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617358880427,5.2809033,1995.7,1995.5,59.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617358880828,0.66147676,1995.6,1995.5,59.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617358881027,4.94088006,1995.7,1995.5,59.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617358882432,4.10482784,1995.7,1995.5,59.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617358882832,5.11852784,1995.7,1995.5,59.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617358884534,4.10474608,1995.6,1995.5,59.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617358885435,5.11877552,1995.7,1995.5,59.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617358886238,1.0137,1995.7,1995.5,59.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617358887938,0.533,1995.7,1995.5,59.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617358888339,0.533,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358888540,17.60393853,1995.9,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358888740,17.60393853,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358888941,9.02521088,1995.9,1995.8,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617358893049,8.02371088,1995.9,1995.8,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617358893249,6.45421088,1995.9,1995.8,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617358896556,6.45310559,1996.0,1995.8,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617358896756,7.6342445,1996.0,1995.8,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617358897156,6.4522217,1995.9,1995.8,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617358898358,6.4522217,1995.9,1995.8,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1617358898558,6.4522217,1995.9,1994.9,66.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617358898758,72.8015,1995.5,1994.9,66.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617358898959,2.0551528,1995.1,1994.9,66.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617358900059,1.0536528,1995.1,1994.9,66.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617358900360,1.17294526,1995.0,1994.9,66.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617358900962,1.17294526,1995.0,1994.9,68.92655]
["bitfinex-derivatives","ETHF0:USTF0",1617358901163,2.93535424,1995.3,1994.9,68.92655]
["bitfinex-derivatives","ETHF0:USTF0",1617358902964,2.93535424,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358905966,7.44019923,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358906367,2.93673053,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358906969,7.44037145,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358909973,4.50360092,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358913973,3.50210092,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358917176,5.20340092,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358917377,2.93659461,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358917676,9.31377593,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358920078,7.61247593,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358920479,4.11037501,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358920987,2.57528336,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358922479,4.11288131,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358925382,4.1141652,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358925786,4.11431246,1995.6,1995.4,78.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617358926192,4.11431246,1995.6,1995.4,80.5955]
["bitfinex-derivatives","ETHF0:USTF0",1617358926482,4.11440112,1995.5,1995.4,80.5955]
["bitfinex-derivatives","ETHF0:USTF0",1617358927083,4.11440112,1995.5,1995.4,83.50245]
["bitfinex-derivatives","ETHF0:USTF0",1617358928082,3.11290112,1995.5,1995.4,83.50245]
["bitfinex-derivatives","ETHF0:USTF0",1617358928282,5.28910522,1995.7,1995.4,83.50245]
["bitfinex-derivatives","ETHF0:USTF0",1617358928682,5.28970228,1995.8,1995.4,83.50245]
["bitfinex-derivatives","ETHF0:USTF0",1617358929182,5.28970228,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358933688,9.38050176,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358934087,6.47355176,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358934689,6.47567809,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358934888,5.29881701,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358935088,4.29731701,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358935388,4.29731701,1995.8,1995.7,68.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617358935588,6.47634507,1996.1,1995.7,68.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617358936491,2.90695,1996.2,1995.7,68.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617358937195,3.91225,1996.2,1996.1,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617358937395,2.90695,1996.2,1996.1,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617358938393,3.89495,1996.2,1996.1,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617358938598,2.90695,1996.2,1996.1,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617358941398,3.91485,1996.2,1996.1,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617358941599,2.90695,1996.2,1996.1,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617358942001,1.90545,1996.2,1996.1,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617358943099,2.89545,1996.2,1996.1,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617358943301,1.90545,1996.2,1996.1,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617358947004,2.92015,1996.2,1996.1,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617358947404,8.21768911,1996.2,1996.1,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617358948004,7.20298911,1996.2,1996.1,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617358948205,7.20298911,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358949005,7.67208911,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358950108,2.37455,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358951010,7.67208241,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358951409,6.68218241,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358955013,1.38465,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358956918,2.40125,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358958619,7.69780192,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358959221,2.40125,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358960925,7.69775743,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358961324,2.40125,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358962126,2.96135,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358962727,7.36194636,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358963025,2.96135,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358964628,32.96135,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358965329,43.83726109,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358965931,37.36221566,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358966635,13.83737063,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358967035,17.82097047,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358967235,11.3458155,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358968537,12.3395155,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358970638,11.3458155,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358971739,12.3341155,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358975440,18.80832738,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358975640,48.80832738,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358976541,44.82472754,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358979244,14.82472754,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358979643,3.94965,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358979842,11.60608779,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358980245,93.05652388,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358980645,101.46351547,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358982146,94.98794159,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358983451,93.60329159,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358989661,92.61499159,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358989861,97.91377533,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617358990464,97.91377533,1996.2,1996.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1617358990662,97.91377533,1996.2,1996.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617358990862,92.61499159,1996.2,1996.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617358991563,95.52194159,1996.2,1996.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617358992163,95.1414863,1996.2,1996.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617358992362,100.44006904,1996.2,1996.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617358993265,95.1414863,1996.2,1996.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617358993563,100.44009294,1996.2,1996.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617358997164,101.43769294,1996.2,1996.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617358998368,100.44009294,1996.2,1996.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617358999068,99.43889294,1996.2,1996.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617358999269,16.80759294,1996.2,1996.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617358999471,79.4644,1995.1,1994.6,14.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617358999671,79.4644,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359000072,80.6452046,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359000772,81.82248058,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359004976,2.35808058,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359005375,2.06462354,1995.2,1995.0,80.35365]
["bitfinex-derivatives","ETHF0:USTF0",1617359006175,1.06342354,1995.2,1995.0,80.35365]
["bitfinex-derivatives","ETHF0:USTF0",1617359013086,0.06222354,1995.2,1995.0,80.35365]
["bitfinex-derivatives","ETHF0:USTF0",1617359014787,2.95141517,1995.2,1995.0,80.35365]
["bitfinex-derivatives","ETHF0:USTF0",1617359019792,2.95141517,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359020192,1.95021517,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359022994,1.95021517,1995.2,1995.1,68.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617359026601,4.12950787,1995.5,1995.1,68.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617359027199,3.12830787,1995.5,1995.1,68.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617359027399,0.59804718,1995.4,1995.1,68.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617359027799,3.12830787,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359030302,5.30829626,1995.8,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359030502,1.14212822,1995.8,1995.7,78.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617359030902,5.30817111,1995.8,1995.7,78.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617359031904,5.30817111,1995.8,1995.7,80.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617359032303,6.48763073,1995.9,1995.7,80.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617359032604,5.30856111,1995.8,1995.7,80.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617359034208,4.30736111,1995.8,1995.7,80.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617359034406,4.89796356,1995.8,1995.7,80.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617359036009,0.59060245,1995.8,1995.7,80.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617359041119,2.49635245,1995.9,1995.7,80.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617359043024,6.48736587,1996.1,1995.7,80.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617359043624,4.12923342,1995.8,1995.7,80.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617359046229,4.12923342,1995.8,1995.7,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617359047331,72.18973342,1995.8,1995.7,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617359047531,73.19133342,1995.8,1995.7,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617359047932,72.18973342,1995.8,1995.7,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617359048131,79.31844288,1995.8,1995.7,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617359050537,76.19040946,1995.8,1995.7,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617359051735,8.12990946,1995.8,1995.7,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617359052336,5.30599837,1996.1,1995.7,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617359052536,5.30599837,1996.1,1995.9,77.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617359054038,5.30599837,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359055239,4.30479837,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359060747,4.30479837,1996.1,1996.0,2.55145]
["bitfinex-derivatives","ETHF0:USTF0",1617359061850,9.1641612,1996.2,1996.0,2.55145]
["bitfinex-derivatives","ETHF0:USTF0",1617359062048,8.1481612,1996.2,1996.0,2.55145]
["bitfinex-derivatives","ETHF0:USTF0",1617359063251,8.1481612,1996.2,1996.0,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359065456,13.45249722,1996.2,1996.0,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359065657,14.46919722,1996.2,1996.0,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359065857,13.45249722,1996.2,1996.0,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359072965,4.12543874,1996.1,1996.0,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359073465,13.45145553,1996.2,1996.0,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359073668,4.69830613,1996.1,1996.0,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359074068,4.12526836,1996.1,1996.0,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359074270,0.57318636,1996.1,1996.0,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359074671,4.12510997,1996.2,1996.0,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359075071,0.57317416,1996.1,1996.0,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359075372,4.12510997,1996.2,1996.0,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359075973,4.12510997,1996.2,1996.0,87.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617359076172,3.12380997,1996.2,1996.0,87.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617359076876,2.94721079,1996.1,1996.0,87.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617359081480,2.94657239,1996.2,1996.0,87.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617359083184,1.94527239,1996.2,1996.0,87.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617359083383,0.56777158,1996.1,1996.0,87.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617359083586,1.94527239,1996.2,1996.0,87.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617359083985,2.06180451,1996.1,1996.0,87.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617359086690,2.06179943,1996.2,1996.0,87.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617359088090,2.06179943,1996.2,1996.0,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359088893,1.17643978,1996.1,1996.0,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359089093,0.5596269,1996.1,1996.0,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359089293,1.17611677,1996.2,1996.0,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359089893,0.94085732,1996.1,1996.0,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359090093,0.94085732,1996.1,1996.0,36.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359090293,1.11562897,1996.3,1996.0,36.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617359090493,1.11562897,1996.3,1996.1,66.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617359090694,2.06090375,1996.7,1996.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617359090895,2.06086057,1996.8,1996.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617359092195,2.06086057,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359092395,2.06074637,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359092596,2.06074637,1996.9,1996.7,4.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617359092796,4.9959,1997.2,1996.7,4.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617359093599,7.93842898,1997.2,1996.7,4.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617359094199,7.93842898,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359094600,4.9959,1997.2,1997.1,4.47855]
["bitfinex-derivatives","ETHF0:USTF0",1617359097203,3.9946,1997.2,1997.1,4.47855]
["bitfinex-derivatives","ETHF0:USTF0",1617359102015,3.9946,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359102819,3.9946,1997.2,1997.1,64.29955]
["bitfinex-derivatives","ETHF0:USTF0",1617359104218,2.9933,1997.2,1997.1,64.29955]
["bitfinex-derivatives","ETHF0:USTF0",1617359111131,3.69599903,1997.2,1997.1,64.29955]
["bitfinex-derivatives","ETHF0:USTF0",1617359111329,2.69469903,1997.2,1997.1,64.29955]
["bitfinex-derivatives","ETHF0:USTF0",1617359111532,1.992,1997.2,1997.1,64.29955]
["bitfinex-derivatives","ETHF0:USTF0",1617359112332,2.69426646,1997.2,1997.1,64.29955]
["bitfinex-derivatives","ETHF0:USTF0",1617359116746,2.69426646,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359118251,0.9907,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359119952,0.9907,1997.2,1997.1,2.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617359120753,4.44028453,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359121053,7.55052978,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359121552,2.94970427,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359122153,3.49235856,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359122552,2.32155429,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359125058,4.37541172,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359125257,3.37411172,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359126357,2.83145743,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359126758,5.73840743,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359130064,5.68455,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359130665,5.68455,1997.0,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359130864,35.68455,1997.0,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359131070,1.17204144,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359131266,2.87914144,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359131466,1.7071,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359131667,2.2449057,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359131866,4.2449057,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359132267,3.2436057,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359132668,6.1505557,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359133468,7.26024464,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359134170,8.25044464,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359134771,11.15739464,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359136371,10.16719464,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359139272,9.16589464,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359139474,10.66729464,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359140675,12.72259915,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359140875,11.22119915,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359141474,13.02259915,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359141675,9.00596021,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359142276,62.9475,1996.5,1995.6,74.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617359142476,32.0,1996.4,1995.6,74.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617359142675,0.70375897,1995.8,1995.6,74.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617359142876,2.13565897,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359143079,1.4319,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359143479,82.40597761,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359149189,0.53627761,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359149390,1.23991861,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359149989,0.703641,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359150390,2.13587563,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359153998,2.83959754,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359156100,2.13587563,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359156802,2.83953734,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359157500,2.13587563,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359158502,2.83953987,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359158902,2.13587563,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359159101,5.04282563,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359164209,5.98104433,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359164609,5.04282563,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359165210,6.21566133,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359166912,5.04282563,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359168913,35.04282563,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359169314,36.11771749,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359169614,37.28952385,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359170615,39.28952385,1995.8,1995.7,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617359170817,30.0,1995.6,1994.6,84.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617359171016,30.0,1995.6,1993.9,14.5317]
["bitfinex-derivatives","ETHF0:USTF0",1617359171017,0.46880109,1994.9,1993.9,14.5317]
["bitfinex-derivatives","ETHF0:USTF0",1617359171215,75.0637,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359171414,0.05860142,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359171615,0.05860142,1994.4,1994.3,2.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617359171816,76.473,1994.5,1994.3,2.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617359172616,1.4093,1994.5,1994.3,2.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617359173615,84.61992839,1994.6,1994.3,2.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617359173917,0.05857297,1994.4,1994.3,2.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617359174619,84.61970018,1994.6,1994.3,2.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617359175220,87.52665018,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359175820,87.05805,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359176221,87.52670832,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359177523,87.05805,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359178821,84.1511,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359180125,84.18033262,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359180325,84.1511,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359183128,0.02923209,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359183529,0.02923113,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359183729,0.02923113,1994.8,1994.6,69.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617359183930,0.02923113,1994.8,1994.6,70.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617359184331,2.93617936,1994.9,1994.6,70.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617359184534,0.02923722,1994.8,1994.6,70.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617359185234,0.02923786,1994.7,1994.6,70.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617359186436,0.02923786,1994.7,1994.6,69.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617359187336,2.93618786,1994.7,1994.6,72.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617359188737,2.90695,1994.7,1994.6,72.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617359189436,0.05847301,1994.9,1994.6,74.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617359189437,0.02922748,1994.9,1994.6,74.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617359189637,0.02922748,1994.9,1994.6,4.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617359189836,0.02922473,1995.0,1994.6,4.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617359190240,1.0101,1995.1,1994.6,4.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617359190440,0.0091,1995.1,1994.6,4.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617359191041,0.02922362,1995.2,1995.0,67.588]
["bitfinex-derivatives","ETHF0:USTF0",1617359191241,0.02922362,1995.2,1995.0,69.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617359191442,0.02922362,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359191841,0.02922362,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359194946,0.02922247,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359195346,0.02922305,1995.3,1995.0,69.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617359195745,0.02922381,1995.2,1995.0,69.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617359196345,0.0292388,1995.1,1995.0,69.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617359196545,0.0292388,1995.1,1995.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617359196946,0.0292388,1995.1,1994.6,80.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617359197148,0.05848012,1995.1,1994.6,80.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617359197346,60.87718012,1995.2,1994.6,80.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617359197546,0.02924061,1995.0,1994.6,80.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617359198447,0.02923927,1995.1,1994.6,80.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617359199047,60.87718012,1995.2,1994.6,80.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617359199048,60.9064184,1995.2,1994.6,80.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617359199449,60.9064184,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359199750,60.9064184,1995.2,1995.1,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1617359199948,0.02923828,1995.2,1995.1,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1617359201049,2.90695,1995.4,1995.1,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1617359201549,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359201750,3.61047785,1995.4,1995.3,69.74495]
["bitfinex-derivatives","ETHF0:USTF0",1617359204252,2.90695,1995.4,1995.3,69.74495]
["bitfinex-derivatives","ETHF0:USTF0",1617359204453,1.90595,1995.4,1995.3,69.74495]
["bitfinex-derivatives","ETHF0:USTF0",1617359205353,0.93807843,1995.5,1995.3,66.838]
["bitfinex-derivatives","ETHF0:USTF0",1617359205953,3.84502843,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359206654,3.45513123,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359209757,4.45333123,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359209957,4.15865446,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359210159,3.45513123,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359211059,0.54818123,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359211260,1.25169896,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359211460,0.25069896,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359212462,0.93842097,1995.6,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359213163,1.17425041,1995.6,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359215468,1.1743092,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359216066,2.18249563,1995.6,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359216266,1.17429563,1995.6,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359217484,1.17430914,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359218075,4.08125914,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359218269,2.90695,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359218473,1.90595,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359219672,3.08027541,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359220875,1.90595,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359223978,3.96558327,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359225377,2.96458327,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359225981,0.90495,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359226579,0.90495,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359227181,2.96511351,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359228189,0.90495,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359228595,2.96512925,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359229190,5.03585845,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359229399,6.03005845,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359229783,8.09012088,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359229982,7.09592088,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359230584,5.03585845,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359232486,4.03485845,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359234390,2.26459928,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359234992,2.06024838,1995.6,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359235994,1.17558643,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359236393,2.06025065,1995.6,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359236792,2.0608353,1995.5,1995.4,3.66368524]
["bitfinex-derivatives","ETHF0:USTF0",1617359236991,2.0608353,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359237594,4.0834098,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359239295,6.14426446,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359239495,5.14326446,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359240997,3.0824098,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359241396,5.14309628,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359242399,5.14309628,1995.5,1995.4,3.98598524]
["bitfinex-derivatives","ETHF0:USTF0",1617359243501,3.0824098,1995.5,1995.4,3.98598524]
["bitfinex-derivatives","ETHF0:USTF0",1617359243803,1.24757997,1995.5,1995.4,3.98598524]
["bitfinex-derivatives","ETHF0:USTF0",1617359244603,0.07179508,1995.5,1995.4,3.98598524]
["bitfinex-derivatives","ETHF0:USTF0",1617359246404,62.5042804,1995.6,1995.4,3.98598524]
["bitfinex-derivatives","ETHF0:USTF0",1617359246904,2.06172483,1995.5,1995.4,3.98598524]
["bitfinex-derivatives","ETHF0:USTF0",1617359250212,63.38819532,1995.6,1995.4,3.98598524]
["bitfinex-derivatives","ETHF0:USTF0",1617359250410,2.06201738,1995.5,1995.4,3.98598524]
["bitfinex-derivatives","ETHF0:USTF0",1617359252110,63.38814444,1995.6,1995.4,3.98598524]
["bitfinex-derivatives","ETHF0:USTF0",1617359252411,2.06198348,1995.5,1995.4,3.98598524]
["bitfinex-derivatives","ETHF0:USTF0",1617359254113,2.06198348,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359255213,3.07638348,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359256012,2.06198348,1995.5,1995.4,2.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359264221,2.06166916,1995.6,1995.5,59.761]
["bitfinex-derivatives","ETHF0:USTF0",1617359264621,1.17636742,1995.6,1995.5,59.761]
["bitfinex-derivatives","ETHF0:USTF0",1617359265622,0.17486742,1995.6,1995.5,59.761]
["bitfinex-derivatives","ETHF0:USTF0",1617359266324,0.17486742,1995.6,1995.4,4.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359266525,2.06141824,1995.9,1995.4,4.35698524]
["bitfinex-derivatives","ETHF0:USTF0",1617359266725,2.06141824,1995.9,1995.7,83.1541]
["bitfinex-derivatives","ETHF0:USTF0",1617359266925,2.06141824,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359268929,2.94700832,1996.0,1995.9,64.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617359269529,17.98368219,1997.0,1995.9,64.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617359269530,2.94688877,1996.1,1995.9,64.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617359269934,2.06111075,1996.1,1995.9,64.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617359270931,2.06111075,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359272533,1.05961075,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359273735,5.05256338,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359274336,3.99295263,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359279147,0.94066891,1996.1,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359279345,0.94066891,1996.1,1996.0,81.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617359279545,2.94252993,1996.7,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359279546,2.88169884,1996.7,1996.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359280544,2.88169884,1996.7,1996.5,80.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617359280746,2.88169884,1996.7,1996.5,81.7848]
["bitfinex-derivatives","ETHF0:USTF0",1617359280945,2.88169884,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359281146,4.5487907,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359281545,0.534798,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359282146,4.5474992,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359282746,2.05673247,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359282946,2.05673247,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359286150,4.5474992,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359286551,3.5459992,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359286751,0.52921748,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359287153,3.43616748,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359289454,0.52921748,1996.9,1996.5,80.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617359289863,2.05689227,1996.7,1996.5,80.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617359290562,1.17325444,1996.6,1996.5,80.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617359291764,1.17325444,1996.6,1996.5,82.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617359293468,1.70170133,1996.7,1996.5,82.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617359293669,0.70020133,1996.7,1996.5,82.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617359299775,0.70020133,1996.7,1996.5,80.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617359300575,1.75379718,1996.9,1996.5,80.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617359301175,1.75379718,1996.9,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359301775,1.75379718,1996.9,1996.8,61.65835]
["bitfinex-derivatives","ETHF0:USTF0",1617359301975,1.75379718,1996.9,1996.8,63.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617359302677,6.8310352,1997.2,1996.8,63.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617359303875,6.8310352,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359305877,7.8473352,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359306077,3.89765,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359307576,2.89615,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359310878,4.95012423,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359314580,1.05247423,1997.2,1996.7,60.8952]
["bitfinex-derivatives","ETHF0:USTF0",1617359314782,3.90524251,1997.3,1996.7,62.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617359315180,0.93726732,1996.9,1996.7,62.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617359315982,2.90695,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359318086,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359318587,2.90695,1997.2,1997.1,4.28315]
["bitfinex-derivatives","ETHF0:USTF0",1617359321590,1.90545,1997.2,1997.1,4.28315]
["bitfinex-derivatives","ETHF0:USTF0",1617359324797,3.95971156,1997.2,1997.1,4.28315]
["bitfinex-derivatives","ETHF0:USTF0",1617359325797,3.95971156,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359326800,1.90545,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359328702,0.90395,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359329903,3.83871492,1997.2,1997.1,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617359331302,0.90395,1997.2,1997.1,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617359334605,0.90395,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359335005,4.79757925,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359336805,4.79757925,1997.2,1997.1,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617359338306,4.79757925,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359339109,0.90395,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359339310,1.41387481,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359339709,3.41387481,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359340710,5.52557161,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359347215,72.26597161,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359347620,79.85698674,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359348823,12.21263674,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359349023,14.57669477,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359349223,6.47575483,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359349624,6.99139826,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359350023,6.47575483,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359350424,6.99141701,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359350624,6.47575483,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359352226,14.60083627,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359352827,15.59653627,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359355029,14.60083627,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359355233,8.12508144,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359355834,4.12213305,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359356232,4.63782622,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359356633,4.12213305,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359357034,2.94479886,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359357234,2.94479886,1997.3,1997.2,59.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617359359535,4.12155281,1997.4,1997.2,59.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617359359735,0.52409105,1997.3,1997.2,59.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617359360135,5.30521646,1997.4,1997.2,59.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617359360937,5.30521646,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359362138,4.12115845,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359362742,11.09305,1997.3,1997.2,59.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617359363144,11.09305,1997.3,1997.2,62.61825]
["bitfinex-derivatives","ETHF0:USTF0",1617359363344,11.62029967,1997.3,1997.2,62.61825]
["bitfinex-derivatives","ETHF0:USTF0",1617359372556,14.563194,1997.3,1997.2,62.61825]
["bitfinex-derivatives","ETHF0:USTF0",1617359372756,14.563194,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359373158,11.62029967,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359374759,15.73937242,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359374958,16.77494187,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359375359,15.73937242,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359375658,16.77494371,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359376461,46.77494371,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359376659,46.77494371,1997.3,1997.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617359376860,50.8909633,1997.3,1997.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617359377059,20.8909633,1997.3,1997.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617359377260,15.59514231,1997.3,1997.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617359377661,12.65587096,1997.3,1997.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617359378261,15.59530729,1997.3,1997.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617359380063,22.06754098,1997.3,1997.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617359380463,15.59530729,1997.3,1997.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617359381864,12.65587096,1997.3,1997.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617359391671,11.62029967,1997.3,1997.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617359391972,12.65617008,1997.3,1997.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617359392371,12.65617008,1997.3,1997.2,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1617359393373,19.12962425,1997.3,1997.2,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1617359393572,19.12962425,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359393773,12.65617008,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359393974,5.29748411,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359395680,8.20443411,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359395980,8.73204749,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359396981,8.73204749,1997.1,1997.0,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617359400986,10.56684749,1997.1,1997.0,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617359401787,14.56060939,1997.1,1997.0,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617359402188,9.26312528,1997.1,1997.0,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617359403187,39.26312528,1997.1,1997.0,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617359404989,9.26312528,1997.1,1997.0,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617359405188,7.42832528,1997.1,1997.0,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617359405589,8.73224802,1997.1,1997.0,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617359406791,5.82529802,1997.1,1996.5,59.633]
["bitfinex-derivatives","ETHF0:USTF0",1617359406989,80.4231,1996.8,1996.5,59.633]
["bitfinex-derivatives","ETHF0:USTF0",1617359407391,7.46937398,1996.7,1996.5,59.633]
["bitfinex-derivatives","ETHF0:USTF0",1617359407790,7.46937398,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359409105,7.46937398,1996.7,1996.6,2.27135]
["bitfinex-derivatives","ETHF0:USTF0",1617359409297,7.46937398,1996.7,1996.6,3.73375]
["bitfinex-derivatives","ETHF0:USTF0",1617359409893,7.46937398,1996.7,1996.6,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1617359409894,6.58662558,1996.7,1996.6,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1617359410094,6.58662558,1996.7,1996.6,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1617359411893,9.49357558,1996.7,1996.6,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1617359412294,7.43182849,1996.7,1996.6,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1617359412893,4.52487849,1996.7,1996.6,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1617359413294,0.53146644,1996.7,1996.6,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1617359413694,1.17633499,1996.7,1996.6,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1617359414295,1.1762697,1996.8,1996.7,69.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617359415395,2.06152094,1996.9,1996.7,69.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617359415694,1.06092094,1996.9,1996.7,69.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617359415894,1.06092094,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359416794,0.52390707,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359417294,0.52392757,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359417896,0.52392887,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359418295,1.17608312,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359418595,3.46707994,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359419195,4.45397994,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359419397,0.52392034,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359419796,0.52392034,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359419996,0.52392034,1997.1,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359421898,4.49917569,1997.2,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359422701,3.49857569,1997.2,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359423101,0.51723423,1997.1,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359423699,0.55194117,1997.2,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359425905,2.0603191,1997.1,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359428307,2.61221069,1997.2,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359429307,2.06028446,1997.1,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359429706,1.58169047,1997.1,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359430308,1.05968446,1997.1,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359430608,0.54550811,1997.2,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359432810,1.17555167,1997.1,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359433511,0.54550811,1997.2,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359436712,13.54490811,1997.3,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359437013,1.17537853,1997.1,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359437413,13.54490811,1997.3,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359437813,10.63795811,1997.3,1997.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617359438013,10.63795811,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359440014,12.69780424,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359442816,10.63795811,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359443715,9.63735811,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359444119,12.54430811,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359444718,9.63735811,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359444918,9.63735811,1997.3,1997.2,4.49495]
["bitfinex-derivatives","ETHF0:USTF0",1617359445722,11.69744448,1997.3,1997.2,4.49495]
["bitfinex-derivatives","ETHF0:USTF0",1617359445921,9.63735811,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359446122,12.54430811,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359446521,13.53810811,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359446725,16.4799766,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359447122,15.4861766,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359450425,84.6229766,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359450826,83.6223766,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359451026,86.5458461,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359451626,17.4090461,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359451828,14.5020961,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359452028,8.63675811,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359454230,8.63675811,1997.3,1997.2,83.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617359457732,7.63615811,1997.3,1997.2,83.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617359460435,9.69632173,1997.3,1997.2,83.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617359463437,7.63615811,1997.3,1997.2,83.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617359463836,9.69600054,1997.3,1997.2,83.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617359464738,8.69540054,1997.3,1997.2,83.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617359466144,6.63555811,1997.3,1997.2,83.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617359467444,7.62275811,1997.3,1997.2,83.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617359467643,6.63555811,1997.3,1997.2,83.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617359468446,6.63555811,1997.3,1997.2,82.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617359469846,6.63555811,1997.3,1997.2,82.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617359471747,5.63495811,1997.3,1997.2,82.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617359471949,7.69490235,1997.3,1997.2,82.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617359473150,5.63495811,1997.3,1997.2,82.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617359476952,7.69502297,1997.3,1997.2,82.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617359477555,5.63495811,1997.3,1997.2,82.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617359478754,4.63435811,1997.3,1997.2,82.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617359480458,4.63435811,1997.3,1997.2,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617359482457,5.80971002,1997.3,1997.2,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617359483558,5.80971002,1997.3,1997.2,73.83295]
["bitfinex-derivatives","ETHF0:USTF0",1617359484859,4.63435811,1997.3,1997.2,73.83295]
["bitfinex-derivatives","ETHF0:USTF0",1617359485059,4.63435811,1997.3,1997.2,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617359485459,5.81013232,1997.3,1997.2,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617359487864,3.63385811,1997.3,1997.2,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617359488564,4.80951888,1997.3,1997.2,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617359490066,3.63385811,1997.3,1997.2,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617359490868,2.64335811,1997.3,1997.2,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617359493268,4.70575726,1997.3,1997.2,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617359493670,2.64335811,1997.3,1997.2,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617359493869,1.90295811,1997.3,1997.2,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617359494871,0.90245811,1997.3,1997.2,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617359496175,0.90245811,1997.3,1997.2,70.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617359496874,0.16185811,1997.3,1997.2,70.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617359497575,0.68546242,1997.3,1997.2,70.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617359497975,1.86222261,1997.3,1997.2,70.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617359501078,0.68546242,1997.3,1997.2,70.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617359501379,1.62623135,1997.3,1997.2,70.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617359501977,0.62573135,1997.3,1997.2,70.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617359503982,1.17628376,1997.4,1997.2,70.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617359504680,1.17628376,1997.4,1997.2,68.1751]
["bitfinex-derivatives","ETHF0:USTF0",1617359505080,1.17628376,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359507786,1.17626786,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359508987,0.17576786,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359511888,83.9096,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359512788,2.90695,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359512996,2.90695,1997.7,1997.5,67.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617359513398,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359514593,2.0597854,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359515193,77.91149128,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359515194,2.05972353,1998.0,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359515393,2.05972353,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359515593,80.81842435,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359516595,80.81842435,1998.1,1997.9,4.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617359517996,2.05971457,1998.0,1997.9,4.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617359522500,3.07071457,1998.0,1997.9,4.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617359523000,2.05971457,1998.0,1997.9,4.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617359523400,79.93557727,1998.1,1997.9,4.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617359528605,4.96537727,1998.1,1997.9,4.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617359528807,4.96537727,1998.1,1998.0,71.77884019]
["bitfinex-derivatives","ETHF0:USTF0",1617359529006,2.05842727,1998.1,1998.0,71.77884019]
["bitfinex-derivatives","ETHF0:USTF0",1617359529206,2.05815989,1998.2,1998.0,71.77884019]
["bitfinex-derivatives","ETHF0:USTF0",1617359529706,2.05815989,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359529908,2.90695,1998.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359529909,2.05814505,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359530507,5.84589892,1998.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359531811,5.84589892,1998.5,1998.4,4.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617359532711,5.84589892,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359533113,63.33359892,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359537023,5.31519892,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359537222,5.31519892,1998.5,1998.4,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617359537624,2.37625,1998.5,1998.4,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617359538825,2.37625,1998.5,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359540025,4.43398773,1998.5,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359541126,5.43948773,1998.5,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359541326,4.43398773,1998.5,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359542429,2.37625,1998.5,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359542729,3.36615,1998.5,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359542928,4.43402114,1998.5,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359543729,2.05777114,1998.5,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359544729,1.17318471,1998.5,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359544929,0.48776502,1998.6,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359545129,0.48963141,1998.5,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359545532,1.17315562,1998.5,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359547932,2.54674711,1998.6,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359549430,3.55314711,1998.6,1998.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617359549630,3.55314711,1998.6,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359549830,2.90695,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359550030,3.39688313,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359551932,0.48993313,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359552532,1.47723313,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359552732,0.9873,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359552936,1.47677268,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359553332,0.48947268,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359554033,2.54660204,1998.6,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359554234,2.54660204,1998.6,1998.4,4.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617359554635,1.17378668,1998.5,1998.4,4.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617359554935,1.66325986,1998.5,1998.4,4.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617359555335,2.54656704,1998.6,1998.4,4.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617359556337,1.17330222,1998.5,1998.4,4.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617359556536,1.17330222,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359556736,72.91200222,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359557536,74.38888727,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359558838,2.65018727,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359559242,1.66643625,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359559438,2.65019788,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359563139,3.63779788,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359563339,2.65019788,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359568748,1.47689566,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359569353,2.48959566,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359569554,1.47689566,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359569951,13.47689566,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359572054,12.47679566,1998.5,1998.4,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617359572962,12.47679566,1998.5,1998.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617359573256,1.17379549,1998.4,1998.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617359574159,2.90695,1998.3,1998.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617359574359,2.90695,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359574757,0.93904737,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359574958,2.84589737,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359576758,4.01975097,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359577158,2.84589737,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359577358,4.01975932,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359578962,3.01965932,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359580265,1.17473459,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359581973,0.17463459,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359585975,0.01963459,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359588677,3.90492336,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359588878,64.7489,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359589077,63.7488,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359589278,67.49630732,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359595688,69.55724923,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359596088,66.49620732,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359596991,66.49620732,1998.2,1997.6,14.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617359597289,5.833028,1998.1,1997.6,14.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617359598190,8.739978,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359601893,6.67909342,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359602993,5.67899342,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359606594,2.94451166,1998.2,1998.0,77.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617359607298,2.06211735,1998.1,1998.0,77.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617359607494,2.55967889,1998.1,1998.0,77.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617359607794,2.06211735,1998.1,1998.0,77.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617359609995,1.06201735,1998.1,1998.0,77.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617359610396,1.55202828,1998.1,1998.0,77.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617359610596,1.06201735,1998.1,1998.0,77.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617359611098,1.55203366,1998.1,1998.0,77.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617359611297,1.06201735,1998.1,1998.0,77.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617359613400,2.946293,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359613801,7.26932426,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359614403,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359615004,3.40301545,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359617005,5.34921475,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359618305,2.40291545,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359621109,5.34921822,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359624114,4.50381822,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359625714,1.55751545,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359631820,4.50448038,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359632621,1.55751545,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359635326,4.50444276,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359635826,1.55751545,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359637727,4.50393017,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359639834,1.55751545,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359646845,4.50420112,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359658360,1.55751545,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359668472,5.68367275,1998.1,1998.0,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617359669272,1.55751545,1998.1,1998.0,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617359669472,85.66751545,1998.1,1998.0,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617359669872,93.02153761,1998.1,1998.0,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617359679184,97.14783074,1998.1,1998.0,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617359681389,93.02153761,1998.1,1998.0,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617359685698,91.96008761,1998.1,1997.6,14.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617359686095,2.06451087,1997.8,1997.6,14.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617359686799,4.97146087,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359686999,4.97146087,1997.8,1997.7,4.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617359687297,5.45048545,1997.8,1997.7,4.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617359687498,6.44888545,1997.8,1997.7,4.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617359687698,5.45048545,1997.8,1997.7,4.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617359687897,5.45048545,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359703518,3.38597458,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359704819,2.54418948,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359705219,2.0651649,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359705620,2.54883381,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359705821,2.0651649,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359706420,2.06509746,1997.9,1997.8,58.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617359706621,2.06509746,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359707021,60.1842,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359707022,1.17831706,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359707224,0.17811706,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359707422,0.65445068,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359707620,0.17811706,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359708023,0.65444834,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359708423,0.17811706,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359714127,3.40998888,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359715228,1.43626105,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359717335,2.06346997,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359717639,2.06346997,1998.1,1998.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617359718936,2.06346997,1998.1,1998.0,4.37465]
["bitfinex-derivatives","ETHF0:USTF0",1617359719438,6.38318814,1998.1,1998.0,4.37465]
["bitfinex-derivatives","ETHF0:USTF0",1617359721241,5.38298814,1998.1,1998.0,4.37465]
["bitfinex-derivatives","ETHF0:USTF0",1617359721941,1.06326997,1998.1,1998.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617359722640,1.54885654,1998.1,1998.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617359722841,1.54885654,1998.1,1998.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1617359723041,1.06326997,1998.1,1998.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1617359723241,1.06326997,1998.1,1998.0,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1617359723444,1.54885997,1998.1,1998.0,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1617359726048,1.54885997,1998.1,1998.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1617359726545,1.06326997,1998.1,1998.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1617359726847,1.55422107,1998.1,1998.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1617359727247,1.06326997,1998.1,1998.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1617359727448,1.06326997,1998.1,1998.0,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1617359727948,1.55422455,1998.1,1998.0,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1617359728249,0.55402455,1998.1,1998.0,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1617359730047,0.55402455,1998.1,1998.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1617359730248,0.55402455,1998.1,1997.8,81.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617359730449,0.55402455,1998.1,1998.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617359730649,0.06306997,1998.1,1998.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617359731053,0.5467117,1998.1,1998.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617359731452,0.06306997,1998.1,1998.0,4.75445]
["bitfinex-derivatives","ETHF0:USTF0",1617359735156,2.49330226,1998.3,1998.0,4.75445]
["bitfinex-derivatives","ETHF0:USTF0",1617359735356,2.49330226,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359735958,0.4838796,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359737357,0.4838796,1998.3,1997.8,81.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617359737556,1.17702159,1998.1,1997.8,81.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617359737757,1.17702159,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359737958,1.17702159,1998.1,1998.0,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617359739358,0.46995527,1998.3,1998.0,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617359739658,0.46996299,1998.1,1998.0,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617359740059,0.46996345,1998.3,1998.0,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617359740258,0.46996075,1998.1,1998.0,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617359740659,0.4699557,1998.3,1998.0,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617359740959,1.17701857,1998.1,1998.0,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617359742160,0.17681857,1998.1,1998.0,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617359744967,0.4699557,1998.3,1998.0,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617359745965,0.4699557,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359746467,3.4992552,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359749265,2.4990552,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359749467,0.46055114,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359749868,2.49564988,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359752170,0.46055159,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359756177,11.46035159,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359757179,11.46035159,1998.5,1998.3,65.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617359758082,11.46035159,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359758282,11.46035159,1998.5,1998.4,4.51995]
["bitfinex-derivatives","ETHF0:USTF0",1617359759588,13.52127262,1998.5,1998.4,4.51995]
["bitfinex-derivatives","ETHF0:USTF0",1617359763190,12.52107262,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359767895,15.27502674,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359770193,14.27482674,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359775601,44.27482674,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359776001,44.4033528,1998.5,1998.4,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1617359776400,52.21814329,1998.5,1998.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617359776600,59.6181,1998.4,1997.6,11.13905]
["bitfinex-derivatives","ETHF0:USTF0",1617359776801,30.0,1998.3,1996.7,58.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617359777301,2.03641509,1996.8,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617359777503,59.6092,1996.7,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617359778303,59.6092,1996.7,1996.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359778705,59.66801635,1996.7,1996.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359779305,0.05881635,1996.7,1996.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359780104,0.05881635,1996.7,1996.6,75.58435]
["bitfinex-derivatives","ETHF0:USTF0",1617359780305,0.05883064,1996.8,1996.6,75.58435]
["bitfinex-derivatives","ETHF0:USTF0",1617359783105,0.05883064,1996.8,1996.6,73.58435]
["bitfinex-derivatives","ETHF0:USTF0",1617359784308,1.17661275,1997.7,1996.6,73.58435]
["bitfinex-derivatives","ETHF0:USTF0",1617359784309,0.05883155,1996.7,1996.6,73.58435]
["bitfinex-derivatives","ETHF0:USTF0",1617359784509,0.05879334,1996.8,1996.6,73.58435]
["bitfinex-derivatives","ETHF0:USTF0",1617359792426,0.0588013,1996.7,1996.6,73.58435]
["bitfinex-derivatives","ETHF0:USTF0",1617359792821,0.05880119,1996.8,1996.6,73.58435]
["bitfinex-derivatives","ETHF0:USTF0",1617359795631,0.05876869,1996.9,1996.6,73.58435]
["bitfinex-derivatives","ETHF0:USTF0",1617359796427,0.05876869,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359798229,0.47015166,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359798429,0.47015166,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359798831,0.47005055,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359804436,0.47006574,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359806137,0.46989947,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359806737,1.2692,1997.7,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359806938,0.46990069,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359810643,1.48240069,1997.2,1997.0,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617359810841,0.46990069,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359812143,0.46981949,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359812543,0.46981949,1997.1,1997.0,71.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617359813345,0.46981231,1997.2,1997.0,71.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617359813545,0.46981504,1997.1,1997.0,71.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617359814046,0.46981504,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359814449,0.46981504,1997.1,1997.0,3.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617359814647,0.46981504,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359815850,0.46981504,1997.1,1997.0,3.89835]
["bitfinex-derivatives","ETHF0:USTF0",1617359816047,0.46981504,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359817650,0.46966112,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359819654,73.4322,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359836367,0.46966112,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359836768,0.46939841,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359837006,1.17361207,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359837174,3.22294406,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359837382,3.45770742,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359837870,2.5187304,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359839871,3.69262655,1997.1,1997.0,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617359840471,36.56067383,1997.1,1997.0,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617359841472,59.6195,1996.8,1995.3,13.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617359841672,61.617,1996.8,1995.3,13.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617359841875,0.02934907,1996.0,1995.3,13.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617359842872,0.02934907,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359843873,0.05871797,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359845573,62.90824377,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359845574,0.02929123,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359846374,0.02929367,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359846774,0.4687283,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359846974,0.4687283,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359847174,2.32170632,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359847575,0.46873074,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359848976,0.46871462,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359849777,0.46873668,1996.2,1996.1,4.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617359850178,81.1549,1996.2,1996.1,4.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617359850378,81.62364582,1996.2,1996.1,4.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617359852181,81.62364582,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359853186,81.1549,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359853789,81.62379537,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359855390,81.62379537,1996.2,1996.1,4.46335]
["bitfinex-derivatives","ETHF0:USTF0",1617359856591,81.62379537,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359856791,81.18414477,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359857791,81.21339149,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359858592,81.18414506,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359859092,84.09109506,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359860393,84.04534094,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359861393,84.01609488,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359861795,84.04534107,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359862999,84.04534107,1996.2,1995.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617359863201,2.90695,1995.9,1995.8,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617359863799,2.93622243,1995.9,1995.8,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617359864600,2.90695,1995.9,1995.8,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617359865002,2.93622153,1995.9,1995.8,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617359865402,2.90695,1995.9,1995.8,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617359866303,2.44195,1995.9,1995.8,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617359866705,2.47122254,1995.9,1995.8,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617359868004,2.44195,1995.9,1995.8,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617359868905,2.44195,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359869505,1.44185,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359873112,64.89895,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359875918,0.02923108,1996.2,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359876320,2.06191984,1996.7,1995.9,72.972]
["bitfinex-derivatives","ETHF0:USTF0",1617359877245,2.06191984,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359877429,2.90695,1997.1,1996.6,4.34655]
["bitfinex-derivatives","ETHF0:USTF0",1617359878323,1.90685,1997.1,1996.6,4.34655]
["bitfinex-derivatives","ETHF0:USTF0",1617359879323,1.90685,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359879525,0.70171417,1997.2,1997.0,4.90265]
["bitfinex-derivatives","ETHF0:USTF0",1617359880426,2.70171417,1997.2,1997.0,4.90265]
["bitfinex-derivatives","ETHF0:USTF0",1617359880826,2.70171417,1997.2,1997.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617359881026,32.70171417,1997.2,1997.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617359881226,3.60869622,1997.1,1996.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617359881426,33.60869622,1997.1,1996.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617359881627,32.90695,1997.1,1996.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617359882028,1.23269481,1997.0,1996.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617359882428,1.23269481,1997.0,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359882629,30.0,1996.9,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359882829,33.23276245,1996.9,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359883227,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359883429,3.49765,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359884432,2.50185,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359884731,73.96775,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359885331,72.96765,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359887336,72.96765,1996.5,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359889234,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359890235,71.4659,1996.5,1996.2,2.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617359890435,71.4659,1996.5,1996.2,1.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617359891437,71.4659,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359891637,0.70211025,1996.9,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359891837,0.70206733,1997.0,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359892337,95.70999244,1997.1,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359892737,65.70999244,1997.1,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359893338,63.2038,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359893538,63.2038,1997.1,1996.7,4.91045]
["bitfinex-derivatives","ETHF0:USTF0",1617359894637,64.14033438,1997.1,1996.7,4.91045]
["bitfinex-derivatives","ETHF0:USTF0",1617359895437,2.90695,1996.8,1996.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617359895640,3.92075,1996.8,1996.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617359895839,2.90695,1996.8,1996.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617359897039,3.90195,1996.8,1996.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617359898541,3.90195,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359898941,2.90695,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359899341,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359901349,2.90695,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359902350,84.0776,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359905454,86.98455,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359906053,86.98455,1996.6,1995.7,57.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617359906453,85.98445,1996.6,1995.7,57.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617359906655,85.98445,1996.6,1995.7,58.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617359906954,85.98445,1996.6,1995.7,57.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617359907555,83.0775,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359909555,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359910155,3.4434086,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359913460,2.4433086,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359917565,0.5364586,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359918168,0.54071608,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359920467,85.52506608,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359921471,82.61811608,1996.6,1996.5,1.84185866]
["bitfinex-derivatives","ETHF0:USTF0",1617359921671,82.61811608,1996.6,1996.5,3.55925866]
["bitfinex-derivatives","ETHF0:USTF0",1617359923474,85.52506608,1996.6,1996.5,3.55925866]
["bitfinex-derivatives","ETHF0:USTF0",1617359924676,2.90695,1996.6,1996.5,3.55925866]
["bitfinex-derivatives","ETHF0:USTF0",1617359925576,2.06211717,1996.7,1996.5,66.69145866]
["bitfinex-derivatives","ETHF0:USTF0",1617359926076,5.04899295,1996.7,1996.5,66.69145866]
["bitfinex-derivatives","ETHF0:USTF0",1617359926878,5.04899295,1996.7,1996.5,3.55925866]
["bitfinex-derivatives","ETHF0:USTF0",1617359927278,1.17656583,1996.8,1996.5,3.55925866]
["bitfinex-derivatives","ETHF0:USTF0",1617359927479,1.12096583,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359927679,5.89030111,1997.5,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359927680,2.06179232,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359928080,7.02759342,1997.5,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359928081,2.06173019,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359928485,2.06167198,1997.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359928783,2.06170429,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359929584,2.06170429,1997.3,1996.6,63.768]
["bitfinex-derivatives","ETHF0:USTF0",1617359929585,0.94108575,1996.9,1996.6,63.768]
["bitfinex-derivatives","ETHF0:USTF0",1617359929785,0.94108575,1996.9,1996.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617359929985,73.3328,1996.7,1996.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1617359930185,0.94108575,1996.9,1996.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617359930394,0.94108575,1996.9,1996.7,85.132]
["bitfinex-derivatives","ETHF0:USTF0",1617359930588,9.38162851,1998.0,1996.7,85.132]
["bitfinex-derivatives","ETHF0:USTF0",1617359930589,0.94105158,1997.0,1996.7,85.132]
["bitfinex-derivatives","ETHF0:USTF0",1617359930991,2.06131082,1997.5,1996.7,85.132]
["bitfinex-derivatives","ETHF0:USTF0",1617359931189,2.06131082,1997.5,1996.7,87.132]
["bitfinex-derivatives","ETHF0:USTF0",1617359931389,2.0612942,1997.6,1996.7,87.132]
["bitfinex-derivatives","ETHF0:USTF0",1617359931589,2.0612942,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359931789,2.0612942,1997.6,1997.5,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1617359932590,2.0612942,1997.6,1997.5,85.62835]
["bitfinex-derivatives","ETHF0:USTF0",1617359932790,1.92973999,1997.8,1997.5,85.62835]
["bitfinex-derivatives","ETHF0:USTF0",1617359933191,2.90695,1997.9,1997.5,85.62835]
["bitfinex-derivatives","ETHF0:USTF0",1617359933594,13.65241777,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359934193,9.53313117,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359935292,5.83140975,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359935493,4.83080975,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359935694,2.90695,1998.1,1998.0,4.80955]
["bitfinex-derivatives","ETHF0:USTF0",1617359941502,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359942507,1.90635,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359943306,1.90635,1998.1,1998.0,71.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617359949514,0.90575,1998.1,1998.0,71.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617359949714,2.90695,1998.3,1998.0,71.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617359951916,2.17314551,1998.4,1998.2,2.40185383]
["bitfinex-derivatives","ETHF0:USTF0",1617359953019,0.70235837,1998.4,1998.2,2.40185383]
["bitfinex-derivatives","ETHF0:USTF0",1617359953219,10.16229506,1998.5,1998.2,2.40185383]
["bitfinex-derivatives","ETHF0:USTF0",1617359953619,10.16229506,1998.5,1998.3,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617359953820,10.16229506,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359954020,10.16229506,1998.5,1998.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359954420,9.45995159,1998.5,1998.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359955422,0.70220545,1998.9,1998.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359955622,0.70210501,1999.0,1998.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359955824,57.471,1999.6,1998.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359956025,57.471,1999.6,1998.9,36.71705]
["bitfinex-derivatives","ETHF0:USTF0",1617359956625,56.4704,1999.6,1998.9,36.71705]
["bitfinex-derivatives","ETHF0:USTF0",1617359956824,43.8182,1999.6,1999.5,80.733]
["bitfinex-derivatives","ETHF0:USTF0",1617359957023,43.8182,1999.6,1999.5,82.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617359957024,37.8788,1999.6,1999.5,82.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617359957226,19.9267,1999.6,1999.5,82.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617359957424,4.2808,1999.6,1999.5,70.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617359957824,4.2808,1999.6,1999.5,73.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617359963428,3.2802,1999.6,1999.5,73.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617359965731,2.90695,2000.0,1999.5,4.89055]
["bitfinex-derivatives","ETHF0:USTF0",1617359965931,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359969734,2.90695,1999.6,1999.5,78.79125]
["bitfinex-derivatives","ETHF0:USTF0",1617359970536,1.90635,1999.6,1999.5,78.79125]
["bitfinex-derivatives","ETHF0:USTF0",1617359973638,1.90635,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359974239,1.90635,1999.6,1998.9,70.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617359976038,64.6311,1999.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359977238,30.0,1999.6,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359977440,28.9994,1999.6,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359977643,71.9718,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359977840,72.9701,1999.2,1998.1,81.807]
["bitfinex-derivatives","ETHF0:USTF0",1617359978040,72.9701,1999.2,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359978241,101.9695,1999.2,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359978840,103.9695,1999.2,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359979243,103.9695,1999.2,1998.1,81.807]
["bitfinex-derivatives","ETHF0:USTF0",1617359979643,101.9695,1999.2,1998.1,81.807]
["bitfinex-derivatives","ETHF0:USTF0",1617359980044,101.9695,1999.2,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359981644,103.9695,1999.2,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359982045,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359982244,4.90665,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359984549,3.90605,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359984745,1.90635,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359985547,1.90635,1998.7,1997.6,74.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617359985747,78.8238,1998.6,1997.6,74.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617359986147,78.8238,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359987048,79.828,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359987648,78.8238,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359988146,81.73075,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359991551,80.73015,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359992653,81.72585,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359993051,81.72585,1998.6,1997.6,74.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617359993451,3.90265,1998.6,1997.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617359993651,81.7615,1997.9,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617359994051,84.66845,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359995053,81.7615,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359995955,1.9097,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359996556,2.90695,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359997456,66.3648,1998.2,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359998256,69.27175,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617359998457,68.27115,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360000158,65.3642,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360002365,68.27115,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360010372,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360010573,2.90695,1998.2,1996.7,61.6581]
["bitfinex-derivatives","ETHF0:USTF0",1617360010974,58.1481,1997.3,1996.7,61.6581]
["bitfinex-derivatives","ETHF0:USTF0",1617360011173,59.4162,1997.3,1996.7,61.6581]
["bitfinex-derivatives","ETHF0:USTF0",1617360012373,59.4162,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360013874,1.2681,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360016276,0.46823021,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360018281,0.46823021,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360018583,78.89134534,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360018882,78.189,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360019084,1.809526,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360021587,1.3413,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360024394,81.56401205,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360026697,2.28564602,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360028000,1.8176,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360028397,2.28564829,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360030499,1.8176,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360031299,2.28565476,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360032400,0.46805476,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360032600,81.56384485,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360033302,81.56384485,1997.6,1996.8,66.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617360033501,82.92034485,1997.6,1996.8,66.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617360034501,80.01339485,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360035202,1.82439485,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360035601,1.3565,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360035801,0.46783854,1997.8,1997.6,82.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617360036400,0.46783854,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360036601,2.90695,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360037601,1.90685,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360044707,0.90675,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360047312,1.37455266,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360047711,0.90675,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360048411,1.60970813,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360049613,2.60370813,1997.9,1997.7,3.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617360050214,2.60370813,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360051119,1.60970813,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360051717,0.60960813,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360052517,3.51655813,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360053118,75.1238,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360053319,77.1102,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360057220,1.9864,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360058221,2.92404769,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360058621,1.92394769,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360059121,2.90695,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360059122,4.96524823,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360061329,2.05833038,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360061528,3.98863038,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360063631,31.9303,1997.8,1996.5,81.084]
["bitfinex-derivatives","ETHF0:USTF0",1617360063831,31.9303,1997.8,1996.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360064032,0.46989043,1996.7,1996.2,62.344]
["bitfinex-derivatives","ETHF0:USTF0",1617360064231,1.99179043,1996.7,1996.2,62.344]
["bitfinex-derivatives","ETHF0:USTF0",1617360064431,0.05873824,1996.3,1996.2,62.344]
["bitfinex-derivatives","ETHF0:USTF0",1617360064632,1.35903824,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360064831,71.74233824,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360065434,71.6836,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360065637,70.6835,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360066434,0.3002,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360067838,0.35893898,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360068440,0.3002,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360069639,0.05867912,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360070040,0.05867912,1996.4,1996.3,58.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617360072744,1.04991208,1996.7,1996.3,58.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617360074746,1.04991208,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360074946,60.34289899,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360076148,3.84609899,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360076348,82.26759899,1997.0,1996.7,65.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617360076549,78.4215,1997.0,1996.7,65.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617360076748,78.4215,1997.0,1996.9,2.3620602]
["bitfinex-derivatives","ETHF0:USTF0",1617360079655,77.4214,1997.0,1996.9,2.3620602]
["bitfinex-derivatives","ETHF0:USTF0",1617360081554,77.4214,1997.0,1996.7,57.0987602]
["bitfinex-derivatives","ETHF0:USTF0",1617360082055,0.46955068,1996.8,1996.7,57.0987602]
["bitfinex-derivatives","ETHF0:USTF0",1617360082353,0.46955274,1996.9,1996.7,57.0987602]
["bitfinex-derivatives","ETHF0:USTF0",1617360082854,0.46955415,1996.8,1996.7,57.0987602]
["bitfinex-derivatives","ETHF0:USTF0",1617360084654,0.46955415,1996.8,1996.7,60.0057102]
["bitfinex-derivatives","ETHF0:USTF0",1617360086555,3.37649635,1996.9,1996.7,60.0057102]
["bitfinex-derivatives","ETHF0:USTF0",1617360086756,2.37639635,1996.9,1996.7,61.3630102]
["bitfinex-derivatives","ETHF0:USTF0",1617360089464,2.37639635,1996.9,1996.7,60.0057102]
["bitfinex-derivatives","ETHF0:USTF0",1617360089665,0.46955365,1996.8,1996.7,60.0057102]
["bitfinex-derivatives","ETHF0:USTF0",1617360090970,1.90685,1996.9,1996.7,60.0057102]
["bitfinex-derivatives","ETHF0:USTF0",1617360091671,1.90685,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360093773,0.90675,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360094977,1.84640881,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360096378,3.73750881,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360097278,70.5492,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360099879,71.4889127,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360100780,70.4888127,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360101889,69.5491,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360102285,70.48916291,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360102584,69.5491,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360102784,3.97292444,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360102985,0.93961887,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360103387,1.84634746,1996.9,1996.8,70.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617360104189,0.93959746,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360107292,0.93959208,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360108691,74.9291,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360108990,75.47102617,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360111393,74.9291,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360111794,75.63359534,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360112195,74.9291,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360113497,76.6472,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360113999,77.35184986,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360119402,76.6472,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360119804,77.35185407,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360121204,76.6472,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360122810,77.35165269,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360123107,76.6472,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360124511,75.6335538,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360124711,0.7044538,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360125713,0.7044538,1996.8,1996.7,4.41365]
["bitfinex-derivatives","ETHF0:USTF0",1617360127214,0.7044538,1996.8,1996.7,85.69955]
["bitfinex-derivatives","ETHF0:USTF0",1617360127417,0.70440655,1996.9,1996.7,85.69955]
["bitfinex-derivatives","ETHF0:USTF0",1617360129516,0.46958211,1996.8,1996.7,85.69955]
["bitfinex-derivatives","ETHF0:USTF0",1617360131016,0.46958211,1996.8,1996.7,4.41365]
["bitfinex-derivatives","ETHF0:USTF0",1617360132519,0.70462241,1996.9,1996.8,80.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617360132721,0.70460467,1997.0,1996.8,80.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617360133219,0.70460467,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360133421,3.84642289,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360133422,0.94015503,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360133819,2.84650503,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360134220,1.17519379,1997.3,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360135121,0.70506335,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360136422,1.17518394,1997.3,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360137320,1.17518394,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360137524,1.17518394,1997.3,1997.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617360139321,4.08213394,1997.3,1997.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617360140724,3.08153394,1997.3,1997.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617360141324,0.17458394,1997.3,1997.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617360143624,14.17458394,1997.3,1997.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617360144025,15.2224028,1997.3,1997.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617360144425,15.04781886,1997.3,1997.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617360145326,17.95476886,1997.3,1997.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617360146628,20.01796344,1997.3,1997.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617360147727,19.01736344,1997.3,1997.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617360151032,16.95416886,1997.3,1997.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617360152333,19.90071967,1997.3,1997.2,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617360153232,19.90071967,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360153934,16.95416886,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360154732,15.95356886,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360157935,20.07834445,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360158334,15.95356886,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360161736,14.95296886,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360163437,17.89953839,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360168740,16.89893839,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360169342,13.95236886,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360169738,16.8993618,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360173842,13.95236886,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360174644,16.89932466,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360175745,15.89872466,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360176348,14.8509058,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360182851,13.8503058,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360185554,10.90335,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360186155,13.85031827,1997.3,1997.2,4.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617360189560,10.90335,1997.3,1997.2,4.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617360189761,9.90275,1997.3,1997.2,4.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617360191262,9.90275,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360192663,12.85175639,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360196570,9.90275,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360196771,8.90215,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360205984,5.9952,1997.3,1997.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1617360206184,5.9952,1997.3,1996.8,80.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617360206485,4.97224857,1997.0,1996.8,80.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617360206788,0.57512847,1996.9,1996.8,80.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617360208585,0.57512847,1996.9,1996.8,82.93325]
["bitfinex-derivatives","ETHF0:USTF0",1617360208586,2.64055127,1996.9,1996.8,82.93325]
["bitfinex-derivatives","ETHF0:USTF0",1617360210190,0.57512847,1996.9,1996.8,82.93325]
["bitfinex-derivatives","ETHF0:USTF0",1617360212692,2.64053292,1996.9,1996.8,82.93325]
["bitfinex-derivatives","ETHF0:USTF0",1617360214100,2.64053292,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360214300,4.49913292,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360215503,2.43372847,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360216502,5.38338023,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360219106,69.37448023,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360219807,73.64035723,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360220107,70.69070547,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360225510,68.98226079,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360225711,71.04705737,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360229414,68.98226079,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360230017,71.04706096,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360231019,68.98226079,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360236622,4.99116079,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360237225,4.80744914,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360237925,4.80744914,1996.9,1996.1,72.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617360238325,1.17850051,1996.3,1996.1,72.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617360238528,2.43110051,1996.3,1996.1,72.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617360238727,1.17851359,1996.2,1996.1,72.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617360238927,1.77837365,1996.2,1996.1,72.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617360240730,1.77837365,1996.2,1996.1,75.37775]
["bitfinex-derivatives","ETHF0:USTF0",1617360241330,0.59986006,1996.2,1996.1,75.37775]
["bitfinex-derivatives","ETHF0:USTF0",1617360242032,1.77844183,1996.2,1996.1,75.37775]
["bitfinex-derivatives","ETHF0:USTF0",1617360242430,0.59986006,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360242832,1.77838124,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360244736,0.59986006,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360245132,1.17844236,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360245334,0.60151584,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360245833,1.17844236,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360247238,0.94199037,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360247535,0.60336501,1996.2,1996.1,4.61365]
["bitfinex-derivatives","ETHF0:USTF0",1617360247935,0.94199037,1996.3,1996.1,4.61365]
["bitfinex-derivatives","ETHF0:USTF0",1617360248336,0.70645307,1996.2,1996.1,4.61365]
["bitfinex-derivatives","ETHF0:USTF0",1617360250239,0.70645307,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360250439,0.94196821,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360250839,0.59875815,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360251239,0.94196821,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360252040,0.94196821,1996.3,1996.1,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617360253040,0.70646426,1996.2,1996.1,5.67305]
["bitfinex-derivatives","ETHF0:USTF0",1617360253241,0.70646426,1996.2,1996.1,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617360254442,0.94186648,1996.3,1996.1,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617360254643,0.94186648,1996.3,1996.2,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617360254845,0.94187803,1996.4,1996.2,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617360255245,0.94187907,1996.3,1996.2,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617360255645,1.54036022,1996.3,1996.2,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617360255846,0.94187907,1996.3,1996.2,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617360256247,1.17742159,1996.4,1996.2,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617360256546,0.598513,1996.3,1996.2,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617360256846,1.17742159,1996.4,1996.2,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617360257847,1.17742159,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360258247,0.94152495,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360258649,0.94150998,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360258849,0.94150998,1996.4,1996.3,77.44005]
["bitfinex-derivatives","ETHF0:USTF0",1617360264254,0.94150998,1996.4,1996.3,79.08975]
["bitfinex-derivatives","ETHF0:USTF0",1617360279077,0.94137091,1996.5,1996.3,79.08975]
["bitfinex-derivatives","ETHF0:USTF0",1617360279377,0.94138121,1996.4,1996.3,79.08975]
["bitfinex-derivatives","ETHF0:USTF0",1617360281679,0.94138121,1996.4,1996.3,80.08555]
["bitfinex-derivatives","ETHF0:USTF0",1617360282882,0.94138121,1996.4,1996.3,79.08975]
["bitfinex-derivatives","ETHF0:USTF0",1617360284985,0.94138121,1996.4,1996.3,77.44005]
["bitfinex-derivatives","ETHF0:USTF0",1617360287492,0.94138121,1996.4,1996.3,79.18125]
["bitfinex-derivatives","ETHF0:USTF0",1617360288094,1.17739213,1996.5,1996.3,79.18125]
["bitfinex-derivatives","ETHF0:USTF0",1617360289497,0.94187931,1996.4,1996.3,79.18125]
["bitfinex-derivatives","ETHF0:USTF0",1617360290497,0.94187931,1996.4,1996.3,4.64815]
["bitfinex-derivatives","ETHF0:USTF0",1617360290698,0.94187931,1996.4,1996.3,5.66295]
["bitfinex-derivatives","ETHF0:USTF0",1617360290899,0.94187931,1996.4,1996.3,4.64815]
["bitfinex-derivatives","ETHF0:USTF0",1617360291300,0.60428188,1996.7,1996.3,4.64815]
["bitfinex-derivatives","ETHF0:USTF0",1617360291301,1.17747996,1996.5,1996.3,34.64815]
["bitfinex-derivatives","ETHF0:USTF0",1617360291498,1.17747996,1996.5,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360291699,0.41905428,1996.5,1996.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360292101,1.30976717,1996.5,1996.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360292502,0.47090183,1996.5,1996.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360293103,0.17675457,1996.7,1996.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360293305,1.17724667,1997.2,1996.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360293508,7.17243572,1997.3,1996.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360294708,0.29429482,1996.7,1996.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360295108,0.29429482,1996.7,1996.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360295408,5.9952,1997.3,1996.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360295409,0.29427773,1996.8,1996.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360296009,7.773e-05,1996.8,1996.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360296209,5.9952,1997.3,1996.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360297310,5.9952,1997.3,1997.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360297511,5.9952,1997.3,1997.2,36.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617360297711,5.0843,1997.3,1997.2,36.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617360300115,4.0838,1997.3,1997.2,36.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617360302217,4.11311971,1997.3,1997.2,36.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617360303217,4.11311971,1997.3,1997.2,6.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617360303418,4.142441,1997.3,1997.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360303818,4.0838,1997.3,1997.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360305921,5.5046,1997.3,1997.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360307021,4.5041,1997.3,1997.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360310223,4.5041,1997.3,1997.2,67.10275]
["bitfinex-derivatives","ETHF0:USTF0",1617360310922,4.5041,1997.3,1997.2,68.09265]
["bitfinex-derivatives","ETHF0:USTF0",1617360311123,4.5041,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360311323,7.41105,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360314126,6.41055,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360316127,7.538029,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360317435,7.538029,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360317834,8.549329,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360318034,6.41055,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360319037,74.54185,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360319433,1.1274864,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360319634,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360321037,1.90645,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360323937,2.8449469,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360325342,3.97244017,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360326945,1.90645,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360328146,0.90595,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360328345,1.84446121,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360330551,0.90595,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360330948,1.84444079,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360331148,0.90595,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360333054,1.84444752,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360333751,0.90595,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360335152,1.17354062,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360335554,1.76384429,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360335752,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360336156,4.67081626,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360341454,3.49725981,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360342057,2.49675981,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360343360,3.67018747,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360343758,2.49675981,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360345965,4.55375351,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360347266,6.55375351,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360348869,4.49675981,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360349067,3.49625981,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360349670,5.55308764,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360353174,3.49625981,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360353576,5.55312562,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360354675,1.49625981,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360354877,3.49625981,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360356183,32.49575981,1997.1,1994.8,61.4365]
["bitfinex-derivatives","ETHF0:USTF0",1617360356382,80.4205,1995.2,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360356782,82.4016,1995.2,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360357882,82.4016,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360359085,82.43094675,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360359484,82.4016,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360360487,82.43093916,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360361186,82.4016,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360361488,82.43094104,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360361987,82.4016,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360365394,82.43094097,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360366095,82.46028354,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360368095,82.4016,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360369696,80.4205,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360370596,81.8833,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360379111,81.91257617,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360379514,81.8833,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360387018,80.4205,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360387521,82.2973,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360397543,1.8768,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360397741,0.02925378,1995.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360397942,1.6779,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360403449,0.02926456,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360405649,0.08779506,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360405852,1.63456525,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360406550,1.6053,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360409652,1.63456496,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360409952,1.6053,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360410953,0.0292653,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360412655,0.02928641,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360413256,1.63308641,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360414156,1.66237326,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360414756,65.25847326,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360415155,65.22918656,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360416060,1.63308656,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360419764,1.6623744,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360420761,1.63308712,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360423464,73.0547,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360425674,0.46921984,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360426273,3.37622014,1995.2,1994.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360426473,58.2035,1995.1,1994.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360426873,0.70399836,1994.9,1994.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360427474,0.70399836,1994.9,1994.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617360427873,0.69656866,1995.0,1994.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617360427874,0.7040492,1994.8,1994.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617360428073,2.0475492,1994.8,1994.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617360428273,32.0475492,1994.8,1994.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617360428476,32.0475492,1994.8,1994.7,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1617360428674,32.74443299,1994.8,1994.7,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1617360428974,32.04038379,1994.8,1994.7,4.60475]
["bitfinex-derivatives","ETHF0:USTF0",1617360429177,32.04038379,1994.8,1994.7,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1617360431583,32.04038379,1994.8,1994.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617360431784,32.97918194,1994.8,1994.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617360433586,31.3435,1994.8,1994.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617360435088,32.28200822,1994.8,1994.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617360438594,31.3435,1994.8,1994.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617360439993,31.3435,1994.8,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360440794,1.3435,1994.8,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360440997,3.84548167,1994.9,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360441396,0.70387651,1994.8,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360442194,0.70387651,1994.8,1994.7,60.39035]
["bitfinex-derivatives","ETHF0:USTF0",1617360442395,0.46917142,1994.8,1994.7,60.39035]
["bitfinex-derivatives","ETHF0:USTF0",1617360442794,0.46916246,1994.9,1994.7,60.39035]
["bitfinex-derivatives","ETHF0:USTF0",1617360445205,0.70510662,1994.9,1994.7,60.39035]
["bitfinex-derivatives","ETHF0:USTF0",1617360445605,0.70510778,1994.8,1994.7,60.39035]
["bitfinex-derivatives","ETHF0:USTF0",1617360445808,0.70510778,1994.8,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360446705,1.38174032,1994.8,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360448406,81.96011612,1994.9,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360448807,0.7051165,1994.8,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360450309,81.9601265,1994.9,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360450610,0.7051285,1994.8,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360452213,80.97911281,1994.9,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360452913,0.47005431,1994.8,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360453614,80.97909807,1994.9,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360455918,81.99159807,1994.9,1994.7,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617360456317,80.97909807,1994.9,1994.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617360456518,0.70525727,1994.8,1994.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617360456720,0.70525727,1994.8,1994.7,1.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617360456920,0.70523077,1994.9,1994.7,1.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617360457121,0.70523077,1994.9,1994.8,66.4251]
["bitfinex-derivatives","ETHF0:USTF0",1617360457322,0.47010441,1994.9,1994.8,66.4251]
["bitfinex-derivatives","ETHF0:USTF0",1617360457719,2.05964495,1995.7,1994.8,66.4251]
["bitfinex-derivatives","ETHF0:USTF0",1617360457720,0.47008062,1995.0,1994.8,66.4251]
["bitfinex-derivatives","ETHF0:USTF0",1617360458320,0.17410155,1995.2,1994.8,66.4251]
["bitfinex-derivatives","ETHF0:USTF0",1617360458722,0.17410155,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360458920,0.17410155,1995.2,1995.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617360463022,3.23988808,1995.8,1995.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617360463023,0.94018399,1995.5,1995.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617360463422,1.67642582,1995.5,1995.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617360463622,0.94018399,1995.5,1995.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617360464024,0.74467307,1995.4,1995.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617360464423,0.94018399,1995.5,1995.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617360464823,0.74467159,1995.3,1995.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617360465223,1.85898418,1995.7,1995.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617360465527,0.7365521,1995.4,1995.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617360466025,1.11431398,1995.7,1995.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617360466426,2.7964147,1995.8,1995.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617360467026,2.7964147,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360469232,0.73655338,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360472234,2.64240338,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360473836,2.64240338,1995.9,1995.7,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617360474234,2.64240338,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360475036,4.70177915,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360475837,2.64240338,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360476638,2.64240338,1995.9,1995.7,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617360476836,2.64240338,1995.9,1995.8,57.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617360478538,2.64240338,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360478737,76.00970338,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360479137,1.18027237,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360479338,0.17917237,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360480946,2.05881945,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360481142,3.23892206,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360481342,3.23892206,1996.1,1996.0,66.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617360481644,1.18025559,1996.1,1996.0,66.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617360482645,10.75177128,1996.5,1996.0,66.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617360482646,2.05849435,1996.3,1996.0,66.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617360483045,6.78577901,1996.5,1996.0,66.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617360483245,6.78577901,1996.5,1996.2,4.28745]
["bitfinex-derivatives","ETHF0:USTF0",1617360483246,4.72744009,1996.5,1996.2,4.28745]
["bitfinex-derivatives","ETHF0:USTF0",1617360485147,4.72744009,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360486247,3.72634009,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360491752,2.35423168,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360492354,1.18008013,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360493252,0.17898013,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360495657,1.11691175,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360496056,0.93781908,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360496255,0.29303737,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360496454,0.29303737,1996.6,1996.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360497055,4.43472194,1997.3,1996.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360497056,0.29304277,1996.5,1996.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360497856,0.29303521,1996.6,1996.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360498056,0.29303521,1996.6,1996.5,56.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617360498261,0.29303521,1996.6,1996.5,58.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617360500258,0.22964789,1997.1,1996.5,58.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617360500459,2.0828,1997.3,1996.5,58.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617360501361,2.0828,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360501560,2.0828,1997.3,1997.2,66.76915]
["bitfinex-derivatives","ETHF0:USTF0",1617360503768,2.0828,1997.3,1997.2,4.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617360505368,2.14120354,1997.3,1997.2,4.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617360507073,3.12790354,1997.3,1997.2,4.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617360507274,1.14010354,1997.3,1997.2,4.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617360507874,1.14010354,1997.3,1997.2,62.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617360513182,1.11087905,1997.3,1997.2,62.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617360513583,1.0817,1997.3,1997.2,62.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617360514282,0.0806,1997.3,1997.2,62.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617360515382,0.09517064,1997.3,1997.2,62.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617360515683,0.09517064,1997.3,1997.2,4.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617360515882,0.0806,1997.3,1997.2,4.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617360516283,0.0806,1997.3,1997.2,6.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617360521295,0.0605,1997.3,1997.2,6.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617360527403,0.01456466,1998.1,1997.2,6.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617360527603,0.01456466,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360527803,0.01456466,1998.1,1998.0,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1617360528005,0.0145634,1998.2,1998.0,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1617360528207,0.01456338,1998.3,1998.0,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1617360528804,0.01456338,1998.3,1998.0,6.59885]
["bitfinex-derivatives","ETHF0:USTF0",1617360529305,0.01456304,1998.4,1998.0,6.59885]
["bitfinex-derivatives","ETHF0:USTF0",1617360529704,0.01456304,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360530104,0.02912629,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360530305,2.13986029,1998.9,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360530504,0.01456329,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360533710,0.69903791,1999.1,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360533711,0.69942629,1999.0,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360533908,0.69942629,1999.0,1998.4,69.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617360534109,0.69942629,1999.0,1998.4,71.4014]
["bitfinex-derivatives","ETHF0:USTF0",1617360534310,0.69942629,1999.0,1998.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1617360534509,0.69942629,1999.0,1998.9,56.9241]
["bitfinex-derivatives","ETHF0:USTF0",1617360534709,0.69942629,1999.0,1998.9,58.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617360535716,2.90695,1999.1,1998.9,61.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617360535717,0.6993818,1999.1,1998.9,61.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617360536014,0.69936686,1999.2,1998.9,61.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617360537515,0.4714688,1999.2,1998.9,61.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617360537717,3.8394986,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360538117,2.90695,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360541522,2.90695,1999.3,1998.9,45.83105]
["bitfinex-derivatives","ETHF0:USTF0",1617360541721,29.7084,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360543826,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360544425,1.90685,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360546027,63.31035,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360551333,62.31025,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360558446,61.31015,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360561347,62.91355,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360565055,31.6034,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360565255,31.6034,1999.3,1997.6,81.086]
["bitfinex-derivatives","ETHF0:USTF0",1617360565457,30.0,1999.1,1997.6,81.086]
["bitfinex-derivatives","ETHF0:USTF0",1617360565657,0.01454893,1998.3,1997.6,81.086]
["bitfinex-derivatives","ETHF0:USTF0",1617360566059,1.236,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360567055,72.3414,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360568256,102.3414,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360568459,103.27496254,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360568656,103.27496254,1998.3,1997.0,67.3157]
["bitfinex-derivatives","ETHF0:USTF0",1617360568857,0.01458793,1997.3,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360569056,1.91428793,1997.3,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360569255,0.01458874,1997.2,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360569856,0.01458906,1997.1,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360570057,0.01458906,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360570559,0.0145887,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360571359,0.01458819,1997.3,1997.2,81.7841]
["bitfinex-derivatives","ETHF0:USTF0",1617360571959,3.84127218,1998.0,1997.2,84.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617360572358,3.65143576,1998.0,1997.2,84.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617360572558,3.65143576,1998.0,1997.2,86.42415]
["bitfinex-derivatives","ETHF0:USTF0",1617360573160,0.01459699,1997.4,1997.2,86.42415]
["bitfinex-derivatives","ETHF0:USTF0",1617360573957,0.01459699,1997.4,1997.2,84.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617360574559,0.01459678,1997.5,1997.2,84.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617360574860,0.01459693,1997.4,1997.2,84.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617360575261,0.01459704,1997.5,1997.2,84.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617360576062,14.701,1998.1,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360576465,0.01459696,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360577463,0.01459614,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360579370,85.70956932,1998.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360580171,85.70956932,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360580974,15.29001932,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360582776,14.35586631,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360584783,15.52625025,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360585183,14.35586631,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360585884,15.52625289,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360586486,14.52615289,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360587385,13.35576631,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360587685,14.52614955,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360588185,1.17038324,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360588786,1.17038324,1998.5,1998.4,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617360590888,1.17038324,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360593491,2.0528067,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360603801,2.93364618,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360603999,4.22374618,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360608306,2.93364618,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360611913,7.83521073,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360612914,2.93559598,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360615516,9.00994311,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360615914,0.81926435,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360616120,2.9367696,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360618720,9.0155056,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360619419,2.93679359,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360622725,3.75629252,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360622925,0.81949893,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360623326,2.05698499,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360623526,1.05718499,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360623728,1.86844455,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360624126,1.05718499,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360625527,2.93714736,1998.8,1998.5,68.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617360625728,2.93714736,1998.8,1998.5,69.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617360626529,2.93714736,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360628537,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360628938,3.71819839,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360629738,0.81124839,1998.8,1998.7,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1617360629941,3.74827342,1998.8,1998.7,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1617360630542,2.74847342,1998.8,1998.7,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1617360630742,1.0034,1999.0,1998.7,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1617360630941,1.0034,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360631141,5.1139887,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360631341,4.1105887,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360632241,4.1105887,1999.0,1998.7,4.35615]
["bitfinex-derivatives","ETHF0:USTF0",1617360632443,4.11070815,1998.9,1998.7,4.35615]
["bitfinex-derivatives","ETHF0:USTF0",1617360632842,4.11064281,1999.0,1998.7,4.35615]
["bitfinex-derivatives","ETHF0:USTF0",1617360634642,7.01759281,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360636745,2.90695,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360637544,1.90715,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360640749,14.67726736,1999.1,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360640948,4.11071303,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360642849,7.01766303,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360643751,2.90695,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360644552,1.90715,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360644752,3.08592426,1999.0,1998.9,261.93945]
["bitfinex-derivatives","ETHF0:USTF0",1617360645154,1.90715,1999.0,1998.9,261.93945]
["bitfinex-derivatives","ETHF0:USTF0",1617360648055,1.90715,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360648267,3.88195,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360649263,9.16701894,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360649858,3.88195,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360651063,75.37045,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360651463,84.81132938,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360651663,83.81152938,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360652866,90.27271149,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360653665,104.27271149,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360657168,26.32302938,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360657569,24.52422976,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360658672,23.52442976,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360658869,19.96815409,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360659271,26.43108285,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360661973,19.96815409,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360665574,18.96835409,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360669778,31.46835409,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360670178,35.25732814,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360672581,34.25752814,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360675587,35.96642814,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360677391,40.49695645,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360678794,35.96642814,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360678995,34.25752814,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360679596,33.25772814,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360680297,34.50472814,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360682099,33.25772814,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360686605,32.25792814,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360687004,28.46895409,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360688506,29.46895409,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360689006,33.25996788,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360689208,34.49166788,1999.0,1998.9,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360689606,34.49166788,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360690206,33.25996788,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360696919,29.46895409,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360697720,33.26392258,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360698019,29.46895409,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360698218,30.47635409,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360698420,34.2713281,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360699319,45.07308638,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360701322,34.2713281,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360703623,41.92512189,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360703923,38.13014788,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360704225,41.9258732,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360705426,71.9258732,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360705626,76.46057281,1999.0,1998.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360706430,76.46057281,1999.0,1998.9,198.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617360706627,76.46057281,1999.0,1998.9,196.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617360706828,68.80677902,1999.0,1998.9,196.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617360707226,70.80677902,1999.0,1998.9,196.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617360709933,68.80677902,1999.0,1998.9,196.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617360710734,68.80677902,1999.0,1998.9,193.78136883]
["bitfinex-derivatives","ETHF0:USTF0",1617360714344,77.63869744,1999.0,1998.9,193.78136883]
["bitfinex-derivatives","ETHF0:USTF0",1617360714745,68.80677902,1999.0,1998.9,193.78136883]
["bitfinex-derivatives","ETHF0:USTF0",1617360716245,68.80677902,1999.0,1998.9,191.27727464]
["bitfinex-derivatives","ETHF0:USTF0",1617360717445,68.80677902,1999.0,1998.9,190.29727464]
["bitfinex-derivatives","ETHF0:USTF0",1617360722351,68.80677902,1999.0,1998.9,187.79314282]
["bitfinex-derivatives","ETHF0:USTF0",1617360728158,68.80677902,1999.0,1998.9,187.54364282]
["bitfinex-derivatives","ETHF0:USTF0",1617360728359,68.80677902,1999.0,1998.9,186.56364282]
["bitfinex-derivatives","ETHF0:USTF0",1617360729158,68.80677902,1999.0,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617360731460,38.80677902,1999.0,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617360731661,38.80677902,1999.0,1998.9,185.88047731]
["bitfinex-derivatives","ETHF0:USTF0",1617360732063,34.89242902,1999.0,1998.9,185.88047731]
["bitfinex-derivatives","ETHF0:USTF0",1617360732264,26.56200409,1999.0,1998.9,185.88047731]
["bitfinex-derivatives","ETHF0:USTF0",1617360732668,30.36617401,1999.0,1998.9,185.88047731]
["bitfinex-derivatives","ETHF0:USTF0",1617360733066,26.56200409,1999.0,1998.9,185.88047731]
["bitfinex-derivatives","ETHF0:USTF0",1617360733668,33.03156875,1999.0,1998.9,188.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360734068,26.56200409,1999.0,1998.9,188.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360734268,31.8553052,1999.0,1998.9,188.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360734668,30.8555052,1999.0,1998.9,188.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360735167,25.56220409,1999.0,1998.9,188.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360735867,25.56220409,1999.0,1998.9,269.85082731]
["bitfinex-derivatives","ETHF0:USTF0",1617360736068,30.85661543,1999.0,1998.9,269.85082731]
["bitfinex-derivatives","ETHF0:USTF0",1617360736369,25.56220409,1999.0,1998.9,269.85082731]
["bitfinex-derivatives","ETHF0:USTF0",1617360736667,30.85663801,1999.0,1998.9,269.85082731]
["bitfinex-derivatives","ETHF0:USTF0",1617360737468,25.56220409,1999.0,1998.9,269.85082731]
["bitfinex-derivatives","ETHF0:USTF0",1617360738467,30.85661763,1999.0,1998.9,269.85082731]
["bitfinex-derivatives","ETHF0:USTF0",1617360739971,30.85661763,1999.0,1998.9,188.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360740373,29.68043441,1999.0,1998.9,188.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360740971,29.68043441,1999.0,1998.9,190.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360741772,28.68063441,1999.0,1998.9,190.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360741973,27.5002228,1999.0,1998.9,188.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360742373,24.56240409,1999.0,1998.9,188.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360743474,24.56240409,1999.0,1998.9,190.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360746781,25.73584864,1999.0,1998.9,190.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360746981,25.73584864,1999.0,1998.9,220.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360747183,24.56240409,1999.0,1998.9,220.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360747582,25.50106014,1999.0,1998.9,220.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360748181,24.56240409,1999.0,1998.9,220.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360748381,0.49481987,1999.0,1998.9,220.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360748582,0.93861538,1999.1,1998.9,220.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360748583,0.93858127,1999.2,1998.9,220.78742731]
["bitfinex-derivatives","ETHF0:USTF0",1617360748782,1.11200786,1999.4,1999.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360748983,3.05588245,1999.9,1999.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360749383,1.0,1999.9,1999.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360749784,1.0,1999.9,1999.8,36.71765]
["bitfinex-derivatives","ETHF0:USTF0",1617360750686,0.4099,1999.9,1999.8,36.71765]
["bitfinex-derivatives","ETHF0:USTF0",1617360751687,2.93568689,2000.2,1999.8,36.71765]
["bitfinex-derivatives","ETHF0:USTF0",1617360751885,2.93553937,2000.3,1999.8,36.71765]
["bitfinex-derivatives","ETHF0:USTF0",1617360753687,0.05834024,2000.0,1999.8,36.71765]
["bitfinex-derivatives","ETHF0:USTF0",1617360754390,0.46672192,2000.3,1999.8,36.71765]
["bitfinex-derivatives","ETHF0:USTF0",1617360754391,0.05833852,2000.1,2000.0,80.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617360754589,0.29169262,2000.3,2000.1,31.94166148]
["bitfinex-derivatives","ETHF0:USTF0",1617360755690,2.91984309,2001.4,2000.1,31.94166148]
["bitfinex-derivatives","ETHF0:USTF0",1617360755891,2.91984309,2001.4,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360756492,2.91988424,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360757491,2.91988424,2001.3,2001.1,82.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617360759394,2.91988424,2001.3,2001.1,72.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617360759994,2.91988424,2001.3,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360760694,2.91784323,2001.4,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360762095,4.95032558,2001.2,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360762701,3.95052558,2001.2,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360763502,1.90715,2001.2,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360763803,3.95048578,2001.2,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360764405,1.90715,2001.2,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360769708,0.90735,2001.2,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360770013,1.16366743,2001.4,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360770209,4.07061743,2001.4,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360770509,12.0,2001.2,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360770909,13.17777321,2001.2,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360771609,12.0,2001.2,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360776713,11.0002,2001.2,2001.1,75.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617360776913,11.0002,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360779417,11.0002,2001.2,2001.1,74.73655]
["bitfinex-derivatives","ETHF0:USTF0",1617360783723,10.0004,2001.2,2001.1,74.73655]
["bitfinex-derivatives","ETHF0:USTF0",1617360790833,9.0006,2001.2,2001.1,74.73655]
["bitfinex-derivatives","ETHF0:USTF0",1617360791033,9.0006,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360797841,8.0008,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360804049,9.9299,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360804449,12.03749734,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360804750,11.10765003,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360805950,9.17855003,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360808253,10.34315812,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360809051,9.16540809,2001.2,2001.1,66.75675]
["bitfinex-derivatives","ETHF0:USTF0",1617360810554,9.16540809,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360811954,71.1744,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360812155,8.0008,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360812355,12.98435366,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360812555,12.98435366,2001.2,2001.1,74.33995]
["bitfinex-derivatives","ETHF0:USTF0",1617360812756,8.0008,2001.2,2001.1,74.33995]
["bitfinex-derivatives","ETHF0:USTF0",1617360816764,10.04288869,2001.2,2001.1,74.33995]
["bitfinex-derivatives","ETHF0:USTF0",1617360819469,10.04288869,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360819669,10.04288869,2001.2,1999.3,64.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617360819670,56.3253,2001.1,1999.3,64.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617360819870,30.0,2001.0,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617360820067,56.3365,2000.2,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617360820269,0.02913968,1999.5,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617360820470,1.98313968,1999.5,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617360820669,2.09971413,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360821070,3.96211938,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360822069,2.79097908,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360822469,3.96175393,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360824270,2.79097908,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360826276,0.83697908,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360826577,1.17075301,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360827278,1.17068097,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360829780,0.93646276,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360830181,0.83666235,1999.5,1999.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360830781,0.93644803,1999.6,1999.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360831082,0.93644803,1999.6,1999.4,71.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360831683,0.70231352,1999.5,1999.4,71.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360831882,2.01210129,1999.5,1999.4,71.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360832282,1.17338795,1999.5,1999.4,71.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360832484,1.17338795,1999.5,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360832684,2.0563999,1999.6,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360833083,0.83870073,1999.5,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360833382,2.0563999,1999.6,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360837191,1.17301871,1999.5,1999.4,70.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617360837392,1.17301871,1999.5,1999.4,72.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617360838693,1.17294832,1999.6,1999.4,72.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617360839693,0.93831349,1999.5,1999.4,72.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617360840795,0.93831349,1999.5,1999.4,70.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617360841797,1.17287678,1999.6,1999.4,70.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617360841996,1.17287678,1999.6,1999.4,71.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360842496,1.17287678,1999.6,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360843500,1.17262424,1999.5,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360850105,6.12410629,2000.3,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360850106,1.17258502,1999.6,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360852810,0.93803612,1999.5,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360853410,1.17254817,1999.6,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360853610,0.83815016,1999.5,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360854018,1.17254817,1999.6,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360854711,1.17238047,1999.5,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360855712,1.17237871,1999.6,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360856119,1.17237916,1999.5,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360857919,1.14747916,1999.5,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360858120,0.83772781,1999.5,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360858519,2.05459788,1999.8,1999.4,69.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617360858921,2.93386444,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360859523,2.0545774,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360860223,2.93412576,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360861322,2.05476782,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360864628,2.93413788,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360867830,2.05460492,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360868230,2.89232882,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360868631,2.05460492,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360873935,2.93389376,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360874133,2.05502398,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360874833,2.93451179,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360875533,2.05503587,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360875834,2.93450914,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360876033,2.9346828,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360876635,2.93468751,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360876935,2.93468751,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360877135,4.10738685,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360877335,0.83515974,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360877735,4.94267477,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360877935,0.83529032,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360878335,4.94267581,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360878736,0.83529113,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360878936,4.94267746,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360881038,2.93507849,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360881240,3.77048601,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360881637,2.93507849,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360882439,4.10923756,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360883439,2.93591033,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360884540,2.93589178,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360884939,2.93591308,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360885749,6.12008344,2000.4,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360885750,2.93588881,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360885948,2.93588881,2000.1,1999.9,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617360886138,0.83739288,2000.0,1999.9,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617360886338,2.0559017,2000.0,1999.9,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617360886739,2.89327561,2000.0,1999.9,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617360887140,2.0559017,2000.0,1999.9,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617360887738,2.0559017,2000.0,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360887939,1.0574017,2000.0,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360888139,1.88653847,2000.0,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360888540,1.0574017,2000.0,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360889641,1.0574017,2000.0,1999.9,63.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360890540,2.93758571,2000.1,1999.9,63.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360894145,2.93758571,2000.1,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360894947,0.83163991,2000.0,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360895148,0.83163991,2000.0,1999.9,63.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360895347,1.93908571,2000.1,1999.9,63.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360895947,1.93908571,2000.1,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360896949,1.93908571,2000.1,1999.9,63.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360897551,1.93908571,2000.1,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360901456,2.92948571,2000.1,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360901656,1.93908571,2000.1,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360901856,0.94058571,2000.1,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360902056,4.11547508,2000.1,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360904958,4.11485763,2000.2,1999.9,61.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617360905360,0.82064966,2000.0,1999.9,58.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617360905558,4.11485763,2000.2,1999.9,58.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617360906959,5.10145763,2000.2,1999.9,58.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617360907159,4.11485763,2000.2,1999.9,58.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617360907359,4.11485763,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360908862,3.11635763,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360909167,0.82065238,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360912167,2.93978181,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360912466,0.81514173,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360912666,0.81514173,2000.3,2000.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360912867,6.10706743,2000.5,2000.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617360913066,6.10706743,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360913268,5.29192595,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360914566,5.28776038,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360914967,15.67111448,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360915769,5.28785116,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360915968,4.28935116,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360916169,0.80629091,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360916568,4.28935116,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360917668,4.28935116,2000.6,2000.4,61.43345]
["bitfinex-derivatives","ETHF0:USTF0",1617360920475,4.28935116,2000.6,2000.4,62.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617360920975,8.44638089,2000.8,2000.4,62.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617360920976,4.11337295,2000.5,2000.4,62.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617360922076,4.1130232,2000.6,2000.4,62.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617360922876,3.1145232,2000.6,2000.4,62.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617360923077,0.79805831,2000.5,2000.4,62.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617360923478,3.1145232,2000.6,2000.4,62.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617360923680,0.79804808,2000.5,2000.4,62.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617360924079,3.1145232,2000.6,2000.4,62.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617360924478,2.93855549,2000.5,2000.4,62.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617360925281,2.93599842,2000.6,2000.4,62.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617360925681,2.93599842,2000.6,2000.4,61.43345]
["bitfinex-derivatives","ETHF0:USTF0",1617360925882,2.93599842,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360926081,58.2403,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360926282,61.17643263,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360926482,66.86810025,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360927282,8.62780025,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360927685,2.93613263,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360929986,1.93763263,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360930188,2.73101192,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360930387,1.93763263,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360930789,0.79336525,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360931289,1.97100297,2000.8,2000.6,78.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617360931689,1.97100297,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360935292,6.08012327,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360936592,1.97100297,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360936992,0.97250297,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360937194,5.08034356,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360938495,0.97250297,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360941698,9.1584793,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360943899,8.1599793,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360944504,8.1599793,2000.8,2000.7,4.55345]
["bitfinex-derivatives","ETHF0:USTF0",1617360944907,17.97739986,2000.9,2000.7,4.55345]
["bitfinex-derivatives","ETHF0:USTF0",1617360945816,4.10779986,2000.9,2000.7,4.55345]
["bitfinex-derivatives","ETHF0:USTF0",1617360946424,4.10779986,2000.9,2000.8,82.2706]
["bitfinex-derivatives","ETHF0:USTF0",1617360946617,4.10777758,2001.0,2000.8,82.2706]
["bitfinex-derivatives","ETHF0:USTF0",1617360947011,2.93383213,2000.9,2000.8,82.2706]
["bitfinex-derivatives","ETHF0:USTF0",1617360950911,2.30893213,2000.9,2000.8,82.2706]
["bitfinex-derivatives","ETHF0:USTF0",1617360952309,2.30893213,2000.9,2000.7,4.55345]
["bitfinex-derivatives","ETHF0:USTF0",1617360952711,66.37583213,2000.9,2000.7,4.55345]
["bitfinex-derivatives","ETHF0:USTF0",1617360953009,3.66742333,2000.8,2000.7,4.55345]
["bitfinex-derivatives","ETHF0:USTF0",1617360954609,3.66742333,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360958111,2.30893213,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360958911,2.30893213,2000.9,2000.7,64.13175]
["bitfinex-derivatives","ETHF0:USTF0",1617360959712,4.10619261,2001.1,2000.7,64.13175]
["bitfinex-derivatives","ETHF0:USTF0",1617360959713,2.054393,2000.8,2000.7,64.13175]
["bitfinex-derivatives","ETHF0:USTF0",1617360963015,1.055893,2000.8,2000.7,64.13175]
["bitfinex-derivatives","ETHF0:USTF0",1617360965918,2.9345324,2001.1,2000.7,64.13175]
["bitfinex-derivatives","ETHF0:USTF0",1617360966118,1.9360324,2001.1,2000.7,64.13175]
["bitfinex-derivatives","ETHF0:USTF0",1617360967719,1.9360324,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360969121,1.9360324,2001.1,2001.0,3.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617360969321,1.9360324,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360969922,0.9375324,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360972023,8.0008,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360973030,7.0023,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360976533,11.11062824,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360977032,10.86560501,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360978035,6.75727677,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360978235,6.75727677,2001.2,2001.1,74.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617360979336,6.75727677,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360979736,84.89607677,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360979937,83.89757677,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360980142,7.68761236,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360980938,4.75310037,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360981441,4.75310037,2001.1,2001.0,67.37185]
["bitfinex-derivatives","ETHF0:USTF0",1617360981640,8.69327099,2001.2,2001.0,67.37185]
["bitfinex-derivatives","ETHF0:USTF0",1617360984045,7.92937099,2001.2,2001.0,67.37185]
["bitfinex-derivatives","ETHF0:USTF0",1617360984545,2.93533016,2001.1,2001.0,67.37185]
["bitfinex-derivatives","ETHF0:USTF0",1617360984746,2.93533016,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360984947,9.103283,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360985147,87.852383,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360985347,2.93537225,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360985547,7.68960446,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360987052,6.69110446,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360991161,4.75423221,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360993961,3.75573221,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360994161,7.86767079,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360994561,3.75573221,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360995464,3.75573221,2001.1,2001.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617360995663,3.75573221,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361000068,6.69294088,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361001068,5.69444088,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361004475,2.75723221,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361004875,6.87033624,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361005175,2.75723221,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361007579,9.10801822,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361007781,9.10801822,2001.2,2001.0,63.73335]
["bitfinex-derivatives","ETHF0:USTF0",1617361007981,0.50535847,2001.1,2001.0,63.73335]
["bitfinex-derivatives","ETHF0:USTF0",1617361009790,3.4440301,2001.1,2001.0,63.73335]
["bitfinex-derivatives","ETHF0:USTF0",1617361011688,0.50535847,2001.1,2001.0,63.73335]
["bitfinex-derivatives","ETHF0:USTF0",1617361011989,3.44319226,2001.1,2001.0,63.73335]
["bitfinex-derivatives","ETHF0:USTF0",1617361016792,0.50535847,2001.1,2001.0,63.73335]
["bitfinex-derivatives","ETHF0:USTF0",1617361017192,7.58978997,2001.2,2001.0,63.73335]
["bitfinex-derivatives","ETHF0:USTF0",1617361017792,7.58978997,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361018393,7.58978997,2001.2,2001.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361018994,2.05741149,2001.1,2001.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361019394,4.65163524,2001.2,2001.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361019395,6.70902195,2001.2,2001.1,73.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617361019700,6.70902195,2001.2,2001.1,75.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617361020101,3.65323524,2001.2,2001.1,75.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617361021096,4.82708455,2001.2,2001.1,75.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617361021296,3.65323524,2001.2,2001.1,75.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617361021595,4.82710435,2001.2,2001.1,75.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617361022396,3.65323524,2001.2,2001.1,75.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617361023496,4.59086699,2001.2,2001.1,75.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617361023896,3.65323524,2001.2,2001.1,75.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617361024197,4.35644001,2001.2,2001.1,75.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617361024897,4.35644001,2001.2,2001.1,105.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617361025098,4.35644001,2001.2,2001.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361025299,3.65323524,2001.2,2001.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361026100,3.65323524,2001.2,2001.1,110.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617361026801,4.35661006,2001.2,2001.1,110.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617361027102,3.35821006,2001.2,2001.1,110.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617361027301,2.65483524,2001.2,2001.1,110.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617361028802,3.35821706,2001.2,2001.1,110.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617361029202,2.65483524,2001.2,2001.1,110.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617361029705,2.65483524,2001.2,2001.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361030104,2.65483524,2001.2,2001.1,32.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617361032205,0.34901507,2001.3,2001.1,32.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617361032807,0.46890486,2001.2,2001.1,32.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617361033209,0.93780362,2001.5,2001.1,32.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617361033410,0.46889951,2001.2,2001.1,32.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617361034110,0.40829852,2001.6,2001.1,32.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617361034713,0.40829852,2001.6,2001.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361035712,1.17034491,2002.0,2001.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361035911,1.17034491,2002.0,2001.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361036514,1.17033732,2002.1,2001.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361036712,7.00605645,2002.7,2001.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361036713,2.05119308,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361037113,2.05119308,2002.2,2002.0,65.49955]
["bitfinex-derivatives","ETHF0:USTF0",1617361037818,1.1703926,2002.1,2002.0,65.49955]
["bitfinex-derivatives","ETHF0:USTF0",1617361039015,2.05109693,2002.2,2002.0,65.49955]
["bitfinex-derivatives","ETHF0:USTF0",1617361039416,1.17037688,2002.1,2002.0,65.49955]
["bitfinex-derivatives","ETHF0:USTF0",1617361039615,1.17037688,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361039815,84.06547688,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361040017,82.8951,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361040317,87.56518096,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361041216,3.67168096,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361041615,2.0510768,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361042015,7.57639361,2002.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361042016,2.05127313,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361044917,2.05121962,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361046621,7.57659755,2002.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361046622,1.16967464,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361048223,0.17127464,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361049723,1.16287464,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361049923,0.17127464,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361051827,2.75561951,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361052028,0.70576523,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361052327,2.75562088,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361054430,0.70576608,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361055229,2.05005859,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361055530,8.37015831,2002.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361056632,2.04994867,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361057635,8.3696883,2002.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361058034,2.04958271,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361058835,34.95653271,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361059034,6.69177786,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361059234,36.69177786,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361059435,2.0,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361059634,2.9995,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361059834,7.64148425,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361060235,40.56877525,2002.1,2002.0,2.12825]
["bitfinex-derivatives","ETHF0:USTF0",1617361060634,40.56877525,2002.1,2001.0,63.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617361060835,40.56877525,2002.1,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361061037,32.0,2001.9,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361061236,35.34205748,2001.9,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361061435,35.34205748,2001.9,2000.3,73.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617361061636,32.0,2001.5,2000.3,73.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617361061836,32.9931,2001.5,2000.3,73.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617361062036,0.29251492,2000.5,2000.3,73.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617361062237,3.15353818,2001.4,1999.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361062437,78.3551,2000.1,1999.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361062838,78.38435244,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361064040,1.67725244,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361065043,1.648,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361065245,0.02925198,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361065844,0.02925115,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361066045,0.02925115,2000.3,2000.2,60.6068]
["bitfinex-derivatives","ETHF0:USTF0",1617361066445,0.02925138,2000.4,2000.2,60.6068]
["bitfinex-derivatives","ETHF0:USTF0",1617361066845,0.02925152,2000.3,2000.2,60.6068]
["bitfinex-derivatives","ETHF0:USTF0",1617361067247,0.05850585,2000.3,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361067446,81.8593,2000.2,1999.3,72.059]
["bitfinex-derivatives","ETHF0:USTF0",1617361067848,0.029254,2000.1,1999.3,72.059]
["bitfinex-derivatives","ETHF0:USTF0",1617361068246,0.029254,2000.1,1999.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361068648,0.029254,2000.1,1999.3,72.059]
["bitfinex-derivatives","ETHF0:USTF0",1617361068849,0.029254,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361069248,80.948662,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361070651,0.058508,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361070851,0.058508,2000.2,2000.0,78.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617361072156,0.05851142,2000.3,2000.0,78.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617361072554,0.05851133,2000.2,2000.0,78.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617361073154,0.05851083,2000.3,2000.0,78.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617361074157,0.05851052,2000.2,2000.0,78.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617361076160,78.27206052,2000.7,2000.0,78.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617361076959,78.27206052,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361077360,75.36511052,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361077561,0.93616828,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361077763,0.93614472,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361077962,0.93614472,2001.0,2000.6,65.23835]
["bitfinex-derivatives","ETHF0:USTF0",1617361078963,3.84309472,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361081167,32.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361081567,34.08430929,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361083072,35.02070738,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361083272,34.87020738,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361084272,33.93380929,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361084671,4.87017693,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361085073,2.11372693,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361085272,0.93636764,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361085675,2.34773518,2001.2,2000.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617361085676,0.93632371,2001.1,2000.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617361086074,2.11357533,2001.2,2000.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617361086474,0.9363129,2001.1,2000.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617361086674,1.64635322,2001.1,2000.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617361087075,2.82362545,2001.2,2000.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617361087474,0.93630945,2001.1,2000.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617361087874,1.64637777,2001.1,2000.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617361088074,1.64637777,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361088274,0.93630945,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361088575,0.71007006,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361088974,0.93630945,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361089276,1.82495406,2001.2,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361091776,1.82495406,2001.2,2000.9,4.74815]
["bitfinex-derivatives","ETHF0:USTF0",1617361092580,1.41238747,2001.2,2000.9,4.74815]
["bitfinex-derivatives","ETHF0:USTF0",1617361092777,0.70231849,2001.2,2000.9,4.74815]
["bitfinex-derivatives","ETHF0:USTF0",1617361092978,15.16151332,2001.3,2000.9,4.74815]
["bitfinex-derivatives","ETHF0:USTF0",1617361093179,15.16151332,2001.3,2001.1,56.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617361094380,0.70231332,2001.3,2001.1,56.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617361094982,0.70227871,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361096282,0.87404322,2001.8,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361097083,0.87404322,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361098583,2.05130287,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361098985,3.91464772,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361099384,7.31919554,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361100485,0.68631501,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361101125,3.91447427,2002.1,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361101387,1.86327923,2002.1,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361101788,2.73725459,2002.2,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361101986,0.68762197,2002.0,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361102386,2.73865938,2002.2,2002.1,56.7158]
["bitfinex-derivatives","ETHF0:USTF0",1617361102588,2.73865938,2002.2,2002.1,57.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617361102987,0.68762266,2002.2,2002.1,57.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617361103187,6.13515811,2002.3,2002.1,60.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617361103387,5.82408077,2002.3,2002.1,60.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617361104189,3.77283706,2002.3,2002.1,60.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617361105290,5.82391597,2002.3,2002.1,60.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617361105688,3.77283706,2002.3,2002.1,60.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617361107290,3.77283706,2002.3,2002.1,59.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617361108689,3.77283706,2002.3,2002.1,60.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617361110294,2.77413706,2002.3,2002.1,60.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617361113098,1.1769644,2002.3,2002.1,59.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617361116601,1.16953378,2002.5,2002.1,59.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617361116800,1.16949046,2002.6,2002.1,59.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617361117201,1.16949046,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361117401,0.17079046,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361119502,2.04945018,2002.9,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361119902,2.04940515,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361120302,2.04946025,2002.9,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361120707,2.0494521,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361121303,2.04944661,2002.9,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361122005,2.04942783,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361122806,2.04943394,2002.9,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361123309,2.04944171,2002.8,2002.2,64.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617361123706,2.04845945,2002.9,2002.2,64.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617361123907,0.93510841,2002.5,2002.2,64.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617361124306,2.04845945,2002.9,2002.2,64.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617361124307,1.98486786,2002.9,2002.2,64.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617361124709,2.90695,2003.0,2002.2,64.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617361125408,2.90695,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361131231,1.90825,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361137231,11.90825,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361138333,10.90955,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361140841,10.0,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361141843,11.4017,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361145050,10.0,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361145250,9.68292615,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361148358,11.22982615,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361150359,13.22982615,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361150960,14.4063917,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361151161,95.8394917,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361151561,93.8394917,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361152263,92.8407917,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361154463,93.77377548,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361154864,92.8407917,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361155565,11.4076917,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361155966,11.1642743,2003.0,2002.9,71.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617361156165,9.6173743,2003.0,2002.9,71.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617361158874,8.68422615,2003.0,2002.9,71.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617361159269,9.85163399,2003.0,2002.9,71.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617361159773,10.84723399,2003.0,2002.9,71.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617361159972,8.68422615,2003.0,2002.9,71.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617361160373,8.68422615,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361160673,75.32672615,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361161084,76.50337882,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361163779,77.43726845,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361164077,76.50337882,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361167384,75.50587882,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361169787,77.55516053,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361172592,10.91266053,2003.0,2002.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361172993,10.91266053,2003.0,2002.9,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1617361173193,7.68672615,2003.0,2002.9,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1617361173807,7.68672615,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361174392,6.68922615,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361176593,8.73873086,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361176893,6.68922615,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361177295,8.73875295,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361177697,6.68922615,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361178097,8.7387582,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361180098,10.79667553,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361181404,9.79917553,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361183409,5.69172615,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361183809,9.79915279,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361185011,5.69172615,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361185411,9.79913695,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361185812,5.69172615,2003.0,2002.9,64.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617361186011,5.69172615,2003.0,2002.0,75.4827]
["bitfinex-derivatives","ETHF0:USTF0",1617361186012,5.69172615,2003.0,2002.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1617361186213,5.69172615,2003.0,2001.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617361186420,58.4822,2002.5,2001.5,81.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617361186616,0.46908615,2001.9,2001.5,81.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617361186813,2.35938615,2001.9,2000.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361187013,58.9209,2001.6,2000.7,99.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617361187215,59.390016,2001.6,2000.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361187813,59.390016,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361188414,57.9234,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361188614,58.62715862,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361189015,58.86180898,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361191719,0.93840898,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361191919,1.174302,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361195420,0.176802,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361195719,0.866354,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361196222,0.176802,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361196820,2.74751673,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361196821,0.68955248,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361202525,4.65530556,2001.9,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361203326,72.719,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361203927,1.17691073,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361205628,20.55875,2000.0,1999.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361205829,1.4093,2001.1,1999.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361206028,1.4093,2001.1,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361206229,0.46946402,2001.0,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361206629,0.46946402,2001.0,1999.9,35.89785]
["bitfinex-derivatives","ETHF0:USTF0",1617361207534,0.46946402,2001.0,1999.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361207832,0.46946402,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361208033,0.70418888,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361208433,0.46946213,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361209034,0.70418008,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361209434,0.17612112,2001.2,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361210437,14.79415086,2001.5,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361210638,13.8553,2001.5,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361210838,13.8553,2001.5,2000.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361211038,0.93883237,2001.6,2000.9,6.53585]
["bitfinex-derivatives","ETHF0:USTF0",1617361211239,0.93875856,2001.7,2000.9,6.53585]
["bitfinex-derivatives","ETHF0:USTF0",1617361211640,0.9387223,2001.8,2000.9,6.53585]
["bitfinex-derivatives","ETHF0:USTF0",1617361211840,0.9387223,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361212041,0.9387126,2001.9,2001.7,4.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617361212842,0.93865213,2002.0,2001.7,4.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617361214643,0.93865213,2002.0,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361215145,0.93865213,2002.0,2001.7,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1617361215344,0.93866701,2001.9,2001.7,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1617361215745,0.93865363,2002.0,2001.7,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1617361216544,1.11447067,2002.2,2001.7,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1617361217045,2.90695,2002.4,2001.7,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1617361218049,2.90695,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361218248,2.90695,2002.4,2002.3,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617361219349,2.90695,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361221351,4.96321045,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361222451,2.05626045,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361222651,16.33053607,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361224155,14.2743,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361230562,13.45600103,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361230963,2.90695,2002.7,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361231965,2.90695,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361232163,2.90695,2002.7,2002.6,4.84635]
["bitfinex-derivatives","ETHF0:USTF0",1617361233167,2.90695,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361234466,2.90695,2002.7,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361236567,4.96218335,2002.7,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361236867,2.90695,2002.7,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361239176,4.07956991,2002.7,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361239574,3.63566991,2002.7,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361240876,2.46305,2002.7,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361241177,3.63565891,2002.7,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361242579,2.63805891,2002.7,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361243481,1.46545,2002.7,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361243883,2.63804568,2002.7,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361244985,1.17259568,2002.7,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361245184,1.17227392,2002.8,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361245584,0.66789891,2002.7,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361245885,0.83454464,2002.8,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361246286,0.17467392,2002.8,2002.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617361247985,0.17467392,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361248485,2.7143102,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361249588,1.7167102,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361249887,11.98358532,2003.0,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361250185,11.98358532,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361252587,10.98598532,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361256591,9.98838532,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361258595,6.60347615,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361259597,5.60587615,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361260796,72.92747615,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361260997,74.98098529,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361261200,79.46163343,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361262600,77.40812429,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361263199,76.23181966,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361263499,75.23421966,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361264208,77.28771072,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361265205,75.23421966,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361266603,74.23661966,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361267605,74.23661966,2003.0,2002.9,4.11483079]
["bitfinex-derivatives","ETHF0:USTF0",1617361268207,4.7820383,2003.0,2002.9,4.11483079]
["bitfinex-derivatives","ETHF0:USTF0",1617361269206,1.8750883,2003.0,2002.9,4.11483079]
["bitfinex-derivatives","ETHF0:USTF0",1617361269906,1.8750883,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361270508,0.8774883,2003.0,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361272409,0.8774883,2003.0,2002.9,3.58563079]
["bitfinex-derivatives","ETHF0:USTF0",1617361273511,0.3235883,2003.0,2002.9,3.58563079]
["bitfinex-derivatives","ETHF0:USTF0",1617361275915,4.95886068,2003.3,2002.9,3.58563079]
["bitfinex-derivatives","ETHF0:USTF0",1617361276111,4.95886068,2003.3,2002.9,2.24713079]
["bitfinex-derivatives","ETHF0:USTF0",1617361276312,58.14826921,2000.0,1999.5,4.03639028]
["bitfinex-derivatives","ETHF0:USTF0",1617361276511,56.80756921,2000.0,1999.9,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1617361276712,49.35446921,2000.0,1999.9,33.91305]
["bitfinex-derivatives","ETHF0:USTF0",1617361277113,48.82366921,2000.0,1999.9,33.91305]
["bitfinex-derivatives","ETHF0:USTF0",1617361277312,0.05854189,2002.2,1999.9,33.91305]
["bitfinex-derivatives","ETHF0:USTF0",1617361277713,0.05854024,2002.3,1999.9,33.91305]
["bitfinex-derivatives","ETHF0:USTF0",1617361278515,0.05854024,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361284229,0.05854024,2002.3,2002.2,4.59965]
["bitfinex-derivatives","ETHF0:USTF0",1617361285127,0.05854024,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361286930,0.29318179,2002.3,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361287131,0.7036363,2002.6,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361287330,0.7036363,2002.6,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361287833,0.29318041,2002.3,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361290033,0.70364082,2002.5,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361290431,0.70364082,2002.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361293135,0.70365539,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361294937,1.34693069,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361295340,0.70365539,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361299843,0.70360684,2002.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361300242,1.34616967,2002.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361300445,0.70360684,2002.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361301043,0.70360684,2002.5,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361304953,0.70419998,2002.4,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361307655,0.70419998,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361308055,0.70421404,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361308657,0.70421404,2002.3,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361308858,0.93898052,2002.4,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361309057,80.55638052,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361309457,0.70423294,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361309759,1.34777329,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361311060,1.34777329,2002.3,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361311261,1.34777329,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361315064,80.32159827,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361316064,0.70449611,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361323877,80.55682166,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361324777,13.0,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361327480,13.93981484,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361328481,13.0,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361329582,12.6510595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361331885,14.3904595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361332085,15.33026379,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361336690,14.33276379,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361337093,13.3929595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361339192,14.56810884,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361341193,17.47505884,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361341393,16.2999095,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361341795,18.35963252,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361343597,17.36213252,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361344000,16.47631027,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361345400,14.73691027,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361346400,11.82996027,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361347904,10.6560595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361348304,11.8324859,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361348709,10.6560595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361349106,13.00641138,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361349505,11.82994985,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361349908,10.6560595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361350609,9.6585595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361350809,10.83234979,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361352213,9.6585595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361352813,10.83227709,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361353514,9.6585595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361357017,10.83499609,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361357618,9.83749609,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361359619,10.77622556,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361360021,9.59978897,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361360422,8.6610595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361361023,9.36493222,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361361423,8.6610595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361362525,10.77600641,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361364625,9.77850641,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361364828,8.8368945,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361365230,7.6635595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361366629,8.83685649,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361367530,7.6635595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361369729,9.6635595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361371232,10.83655997,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361371431,8.83655997,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361371635,7.83905997,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361372233,6.6660595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361372433,8.6660595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361372633,7.83907129,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361373434,6.6660595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361373633,8.6660595,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361374236,9.83903372,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361374436,10.72175476,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361375236,13.62870476,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361375838,14.80519813,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361378640,13.80769813,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361379443,15.10531021,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361379643,17.15949057,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361380042,15.10531021,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361380244,45.10531021,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361380745,47.15953782,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361382645,47.15953782,2002.3,2000.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617361382844,75.6463,2001.3,2000.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617361383248,0.02930271,2001.1,2000.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617361383446,0.02930271,2001.1,1999.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617361385351,0.02930271,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361385751,3.46249372,2001.7,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361385950,0.55554372,2001.7,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361386150,69.3087,2001.9,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361386350,70.24641952,2001.9,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361387351,70.24641952,2001.9,2001.8,2.2374706]
["bitfinex-derivatives","ETHF0:USTF0",1617361388551,70.24641952,2001.9,1999.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617361388751,71.58781952,2001.9,1999.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617361389055,71.58781952,2001.9,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361389257,2.11443616,2001.8,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361389455,2.11443616,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361391360,2.90695,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361392660,1.90945,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361393260,3.85725,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361395162,5.85725,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361396365,6.79511401,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361398065,36.79511401,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361398468,1.17683523,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361398665,1.17683523,2001.6,2001.5,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617361398868,56.4268,2001.5,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361399268,2.0,2001.4,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361399468,32.0,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361399667,46.3384,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361400270,46.3384,2001.4,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361401371,46.3384,2001.4,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361403573,2.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361404573,4.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361404774,6.51725,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361406375,4.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361408879,2.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361409481,4.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361409982,2.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361410182,32.90695,2001.0,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361410382,71.4277,2000.0,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361411483,71.4277,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361415587,74.33465,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361424598,76.33465,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361425699,77.57745,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361426300,6.14975,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361426700,4.14975,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361434013,79.37175,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361437216,4.14975,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361440517,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361440917,71.72805,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361465554,68.8211,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361468257,2.90695,2000.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361469656,0.70344049,2000.6,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361469857,0.70362669,2000.5,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361470159,13.4913,2000.8,1999.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617361470160,3.61057418,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361470961,0.70362418,2000.6,2000.4,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617361471761,14.19484148,2000.8,2000.4,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617361471961,13.4913,2000.8,2000.4,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617361472159,14.12274632,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361472961,13.4192,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361477966,0.70345559,2001.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361478166,0.70343073,2001.2,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361478366,0.70343073,2001.2,2001.1,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1617361481276,0.93794588,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361481675,1.37223657,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361482175,0.70303787,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361484180,0.70301555,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361484379,74.84261555,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361485381,0.70303926,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361486883,74.84263353,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361488187,0.70303985,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361488386,74.1396,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361488685,0.7030428,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361488985,75.07759067,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361490989,0.70348624,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361491791,0.93800383,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361492193,0.70317473,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361492390,1.37254841,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361492892,0.70317473,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361496397,59.36725413,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361497397,0.70317327,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361498497,3.61012327,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361502100,2.90695,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361510807,3.37532552,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361511206,2.90695,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361511605,2.90695,2001.2,1999.2,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617361511606,71.483,2000.5,1999.2,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617361512007,1.2317,2000.6,1999.2,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617361512206,1.2317,2000.6,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361512406,83.6932,1999.9,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361512807,83.6932,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361514609,4.13865,2000.6,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361514811,4.13865,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361516510,79.7788,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361521618,1.3047,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361522817,4.21165,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361523320,4.68019529,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361523718,4.21165,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361524319,4.68033657,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361525321,4.68033657,2000.6,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361525522,59.6748,1999.2,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361525721,4.21165,2000.6,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361525923,0.4687331,2000.3,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361526122,0.46872446,2000.4,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361526921,0.46872446,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361529423,0.70315408,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361531226,0.70322647,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361531826,0.70319771,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361532427,0.46879202,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361535027,0.70321349,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361535227,1.3794,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361536427,1.3794,2000.4,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361536829,0.46881557,2000.3,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361537028,0.46881557,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361538328,2.08290886,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361538928,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361539336,3.37593498,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361540531,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361546636,3.61041705,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361546837,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361547639,3.375897,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361548942,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361549544,3.3759389,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361549942,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361550543,3.3759362,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361552143,5.3755362,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361552742,4.90655,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361554144,5.61011031,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361554545,3.61051031,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361554748,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361557152,65.68026752,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361558152,65.21135,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361566159,65.50435527,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361568565,3.19995527,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361569063,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361569664,3.19995479,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361571667,83.10225479,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361573768,83.27823715,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361574069,83.10236875,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361576070,83.27824041,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361577175,83.10236535,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361582181,83.27836845,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361589994,83.10252028,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361591204,83.27848301,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361592800,83.51400358,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361595399,82.80925,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361597603,83.51410893,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361599605,80.60715893,2000.3,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361599904,0.05873857,1999.8,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361600107,0.05873857,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361600707,0.05873721,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361602011,0.05873706,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361603814,0.29385863,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361605017,0.2939007,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361605418,0.47024774,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361606619,0.29390197,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361607722,0.47024569,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361608121,0.29390269,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361610522,0.29388538,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361610722,0.29388538,1999.9,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361611522,0.29388538,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361615828,0.05877825,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361616226,0.05877825,1999.8,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361616627,0.05877507,1999.9,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361617028,0.05876887,2000.0,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361617430,0.05876864,2000.1,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361618231,0.05876864,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361618633,0.29385035,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361621236,0.29385035,2000.2,2000.0,3.90745]
["bitfinex-derivatives","ETHF0:USTF0",1617361622337,0.29385035,2000.2,2000.0,4.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617361622939,0.0587703,2000.1,2000.0,4.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617361623139,0.29385108,2000.2,2000.0,4.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617361624642,0.47016173,2000.3,2000.0,4.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617361624643,0.05876946,2000.1,2000.0,4.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617361625746,0.29383443,2000.2,2000.0,4.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617361626146,0.05876659,2000.1,2000.0,4.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617361626346,0.05876659,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361626547,0.29383896,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361626747,0.29385075,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361627346,72.83115075,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361627546,72.5373,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361628047,0.29374527,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361629249,0.05874611,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361631952,0.02937267,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361632355,0.05874571,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361633056,0.02937226,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361637760,0.0587468,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361638160,0.02937338,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361639560,0.02937338,2000.1,2000.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361640862,0.02934852,2000.2,2000.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361641663,0.02934852,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361641861,0.02934852,2000.2,2000.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361642363,0.02934809,2000.3,2000.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361642863,0.02934762,2000.2,2000.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361643064,0.02934754,2000.3,2000.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361644170,0.02934586,2000.4,2000.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361644368,0.02934586,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361644570,0.02934586,2000.4,2000.3,4.74455]
["bitfinex-derivatives","ETHF0:USTF0",1617361646873,0.02934586,2000.4,2000.3,6.74455]
["bitfinex-derivatives","ETHF0:USTF0",1617361649178,0.05871204,2000.4,2000.3,6.74455]
["bitfinex-derivatives","ETHF0:USTF0",1617361649876,0.05871204,2000.4,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361650677,0.02935571,2000.4,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361651978,0.02932278,2000.6,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361653680,0.01386553,2000.6,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361655080,0.05864778,2000.6,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361656582,0.05864662,2000.7,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361656883,0.05864665,2000.6,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361657284,0.05864658,2000.7,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361657683,0.29323291,2000.9,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361657684,0.05864776,2000.6,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361658383,0.05864693,2000.7,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361660486,0.05864693,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361663492,0.05861706,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361667896,78.45433648,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361667897,0.05861441,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361673100,0.05860967,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361673301,0.05860967,2001.0,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361674503,78.04397263,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361674703,77.04567263,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361676907,76.9871,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361677206,77.0456717,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361679110,0.0585717,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361679309,0.29279924,2001.6,2001.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361679510,0.70271817,2001.9,2001.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361679711,5.6685595,2002.3,2001.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361679910,5.6685595,2002.3,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361680110,5.6685595,2002.3,2001.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361680310,5.0683595,2002.3,2001.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361680511,0.70244295,2002.8,2001.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361680710,0.70239476,2003.1,2002.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361681111,2.90695,2003.4,2002.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361681112,0.70240083,2003.2,2002.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361681310,0.70240083,2003.2,2002.2,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1617361681510,73.873,2002.6,2002.2,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1617361681711,72.8747,2002.6,2002.2,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1617361681911,72.8747,2002.6,2002.2,5.71655]
["bitfinex-derivatives","ETHF0:USTF0",1617361682311,72.8747,2002.6,2002.2,7.71655]
["bitfinex-derivatives","ETHF0:USTF0",1617361682513,72.8747,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361682712,2.49902538,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361684113,0.70244709,2003.2,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361684515,0.70244709,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361685515,2.90695,2003.4,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361686115,79.5181,2003.7,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361686514,82.42505,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361686715,2.90695,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361688119,2.90695,2003.7,2003.6,2.88771481]
["bitfinex-derivatives","ETHF0:USTF0",1617361688722,1.90865,2003.7,2003.6,2.88771481]
["bitfinex-derivatives","ETHF0:USTF0",1617361695629,0.91035,2003.7,2003.6,2.88771481]
["bitfinex-derivatives","ETHF0:USTF0",1617361701437,67.71485,2003.7,2003.6,2.88771481]
["bitfinex-derivatives","ETHF0:USTF0",1617361702637,66.71655,2003.7,2003.6,2.88771481]
["bitfinex-derivatives","ETHF0:USTF0",1617361709746,65.71825,2003.7,2003.6,2.88771481]
["bitfinex-derivatives","ETHF0:USTF0",1617361710948,14.7026,2003.8,2003.6,2.88771481]
["bitfinex-derivatives","ETHF0:USTF0",1617361711350,0.02,2003.8,2003.6,2.88771481]
["bitfinex-derivatives","ETHF0:USTF0",1617361713950,65.6542,2004.5,2003.6,2.88771481]
["bitfinex-derivatives","ETHF0:USTF0",1617361714754,65.6542,2004.5,2003.6,1.88771481]
["bitfinex-derivatives","ETHF0:USTF0",1617361715152,65.6542,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361716755,64.6559,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361719561,0.02,2004.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361721363,61.8073,2004.4,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617361721563,2.0,2004.3,2001.6,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617361721764,2.0,2004.3,2001.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617361721965,61.8202,2003.3,2001.6,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617361722164,63.094,2003.3,2001.6,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617361722364,63.094,2003.3,2001.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617361722566,1.2738,2003.3,2001.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617361722767,58.4967,2002.4,2001.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617361723165,58.4967,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361723767,57.4984,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361724166,1.5112,2002.7,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361725169,1.5112,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361728173,2.90695,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361730775,1.90865,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361735783,3.74015,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361735982,2.0,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361737787,1.0017,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361738789,1.0017,2002.8,2000.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617361738990,57.4166,2001.9,2000.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617361739189,58.7301,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361740595,59.7318,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361740794,58.7301,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361740993,60.7301,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361742996,90.7301,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361743194,36.22045,2001.9,1998.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1617361743394,75.1728,2000.7,1998.9,186.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361745295,78.07975,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361746300,75.1728,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361750105,1.5031,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361750306,2.0,2001.3,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361750506,2.0,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361750706,3.3529,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361751206,2.90695,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361753708,3.3529,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361754110,1.3529,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361754310,3.3529,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361754511,72.1391,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361755211,72.1391,2001.1,1999.3,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617361755212,75.04605,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361755411,73.04605,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361756812,70.1391,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361757912,1.3529,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361758116,2.0,2001.3,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361758712,1.0023,2001.3,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361759313,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361759514,4.77795,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361760713,65.96245,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361762515,66.96475,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361765820,65.96705,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361767525,95.96705,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361767724,34.78255,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361767923,77.9859,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361768123,79.8039,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361768325,80.8062,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361769428,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361769626,3.90925,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361771428,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361772734,1.818,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361773332,2.0,2001.0,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361773533,2.0,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361774133,1.871,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361774333,81.0904,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361774533,82.3312,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361775538,85.23815,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361776137,85.23815,2000.9,1998.9,186.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361776337,4.14775,2000.9,1998.9,186.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361776538,2.0,2000.8,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361776738,58.0325,2000.2,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361776938,61.2414,2000.2,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361777439,61.2414,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361779443,62.14835,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361779843,61.15065,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361781344,58.2437,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361782744,1.2089,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361782946,34.90695,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361783547,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361783747,6.19155,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361784149,36.19155,2000.2,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361784349,80.1794,2000.1,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361784549,2.0,2000.0,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361785648,2.0,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361786049,30.0,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361786254,32.0,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361786450,2.0,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361786849,1.0023,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361787648,3.90925,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361787850,33.90925,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361791662,33.90925,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361792262,3.90925,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361792460,33.90925,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361792668,3.90925,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361793459,30.0,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361793659,3.90925,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361793858,2.91155,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361794058,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361794460,4.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361796361,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361800867,1.90925,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361801068,56.9232,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361807880,55.9255,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361811486,2.90695,2000.1,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361811885,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361812285,4.47125,2000.1,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361812488,77.5359,1999.4,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361813887,77.5359,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361814090,77.5359,1999.4,1999.3,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617361814787,76.5382,1999.4,1999.3,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617361816587,76.5382,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361817188,76.5382,1999.4,1999.3,4.40445]
["bitfinex-derivatives","ETHF0:USTF0",1617361820091,76.5382,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361821595,2.90695,2000.3,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361821796,1.90925,2000.3,1999.3,65.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617361821996,1.90925,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361822395,13.435,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361827401,13.435,2000.4,2000.2,4.16415]
["bitfinex-derivatives","ETHF0:USTF0",1617361830303,14.2148,2000.7,2000.2,4.16415]
["bitfinex-derivatives","ETHF0:USTF0",1617361830706,61.0495,2000.4,2000.2,4.16415]
["bitfinex-derivatives","ETHF0:USTF0",1617361833605,61.0495,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361845030,1.9945,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361846229,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361849140,3.37537186,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361850341,3.61050351,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361852743,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361853843,3.61049368,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361855244,0.70354368,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361856043,0.70353379,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361856243,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361856443,3.61049271,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361856643,4.88229271,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361856844,5.59750781,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361857243,4.8939651,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361860047,3.6221651,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361861048,1.41885852,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361861449,0.70364342,2000.3,2000.2,4.55905]
["bitfinex-derivatives","ETHF0:USTF0",1617361862651,0.46928123,2000.3,2000.2,4.55905]
["bitfinex-derivatives","ETHF0:USTF0",1617361862854,0.76257588,2000.3,2000.2,4.55905]
["bitfinex-derivatives","ETHF0:USTF0",1617361863055,0.29329465,2000.3,2000.2,4.55905]
["bitfinex-derivatives","ETHF0:USTF0",1617361863252,0.29329465,2000.3,2000.2,84.91545]
["bitfinex-derivatives","ETHF0:USTF0",1617361863854,0.70390715,2000.6,2000.2,84.91545]
["bitfinex-derivatives","ETHF0:USTF0",1617361864054,0.46757324,2000.6,2000.2,84.91545]
["bitfinex-derivatives","ETHF0:USTF0",1617361864255,0.46757324,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361868157,17.12175,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361868158,18.06029648,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361869371,0.93858529,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361871169,18.29521554,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361873169,1.17384507,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361874769,18.29550344,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361875177,18.06070626,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361877571,17.12175,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361877972,17.06177391,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361883478,0.93892598,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361883883,17.29715172,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361887687,1.17432465,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361891394,72.4815,2000.5,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361891595,30.0,2000.4,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361891794,34.769,2000.4,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361891994,33.7701,2000.4,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361892396,1.72987953,1999.1,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361893197,0.05868372,1999.0,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361894199,1.6712,1999.1,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361894398,1.6712,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361897701,3.84588519,1999.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361897901,65.3621,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361898101,66.9706,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361898902,65.9717,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361903209,66.03028248,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361903511,65.9717,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361906017,64.9728,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361907720,1.6085,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361907921,2.90695,1999.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361908122,0.05855731,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361908320,0.02927865,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361908520,0.02927795,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361908922,0.02927829,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361911028,0.05855894,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361911727,0.02927937,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361912529,0.05856275,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361912830,79.1535,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361913031,78.1546,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361914432,78.21308351,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361914635,0.02924175,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361916135,0.05848596,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361916436,0.02924211,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361916836,0.02923171,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361919440,0.02923208,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361919842,0.02923239,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361920040,3.72584718,1999.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361920644,3.72584718,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361926955,2.72694718,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361931759,4.04574718,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361932559,34.04574718,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361932760,34.04574718,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361933160,2.0,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361934666,2.90695,1999.2,1998.9,186.96642731]
["bitfinex-derivatives","ETHF0:USTF0",1617361934865,58.2552,1999.1,1998.9,186.96642731]
["bitfinex-derivatives","ETHF0:USTF0",1617361936672,2.90695,1999.0,1998.9,186.96642731]
["bitfinex-derivatives","ETHF0:USTF0",1617361936876,4.34825,1999.0,1998.9,186.96642731]
["bitfinex-derivatives","ETHF0:USTF0",1617361940385,34.34825,1999.0,1998.9,186.96642731]
["bitfinex-derivatives","ETHF0:USTF0",1617361941585,4.34825,1999.0,1998.9,186.96642731]
["bitfinex-derivatives","ETHF0:USTF0",1617361942689,4.34825,1999.0,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361944086,2.90695,1999.0,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361954203,32.90695,1999.0,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361956208,34.90695,1999.0,1998.9,184.05947731]
["bitfinex-derivatives","ETHF0:USTF0",1617361959209,34.90695,1999.0,1998.9,183.99337731]
["bitfinex-derivatives","ETHF0:USTF0",1617361960912,35.60748157,1999.0,1998.9,183.99337731]
["bitfinex-derivatives","ETHF0:USTF0",1617361962216,34.90695,1999.0,1998.9,183.99337731]
["bitfinex-derivatives","ETHF0:USTF0",1617361962412,35.60748066,1999.0,1998.9,181.48950883]
["bitfinex-derivatives","ETHF0:USTF0",1617361965717,34.90695,1999.0,1998.9,181.48950883]
["bitfinex-derivatives","ETHF0:USTF0",1617361966716,35.60748171,1999.0,1998.9,181.48950883]
["bitfinex-derivatives","ETHF0:USTF0",1617361967517,34.90695,1999.0,1998.9,181.48950883]
["bitfinex-derivatives","ETHF0:USTF0",1617361969917,34.90695,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361970121,35.60703669,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361971823,36.07705391,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361972022,34.07705391,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361973626,32.90695,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361974025,2.90695,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361974426,3.84296565,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361978632,5.62436565,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361979431,4.68835,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361979631,34.68835,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361980235,35.86729054,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361981235,37.03738894,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361981635,35.86729054,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361981835,37.92014551,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361982234,7.92014551,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361982433,6.13874551,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361982635,5.25720965,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361983035,4.07826911,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361983434,2.90695,1999.0,1998.9,178.98535193]
["bitfinex-derivatives","ETHF0:USTF0",1617361984135,2.84457278,1999.0,1998.9,180.45435193]
["bitfinex-derivatives","ETHF0:USTF0",1617361984435,1.90765,1999.0,1998.9,180.45435193]
["bitfinex-derivatives","ETHF0:USTF0",1617361984639,0.93688411,1999.1,1998.9,260.13805193]
["bitfinex-derivatives","ETHF0:USTF0",1617361984837,0.46838363,1999.0,1998.9,260.13805193]
["bitfinex-derivatives","ETHF0:USTF0",1617361985237,0.46836322,1999.2,1998.9,263.04500193]
["bitfinex-derivatives","ETHF0:USTF0",1617361986139,2.50366076,1999.1,1998.9,263.04500193]
["bitfinex-derivatives","ETHF0:USTF0",1617361986741,2.97200732,1999.1,1998.9,263.04500193]
["bitfinex-derivatives","ETHF0:USTF0",1617361986940,2.97200732,1999.1,1998.9,183.36130193]
["bitfinex-derivatives","ETHF0:USTF0",1617361987141,2.50366076,1999.1,1998.9,183.36130193]
["bitfinex-derivatives","ETHF0:USTF0",1617361988542,2.97201026,1999.1,1998.9,183.36130193]
["bitfinex-derivatives","ETHF0:USTF0",1617361989044,0.4683495,1999.1,1998.9,183.36130193]
["bitfinex-derivatives","ETHF0:USTF0",1617361989443,0.4683495,1999.1,1998.9,181.89230193]
["bitfinex-derivatives","ETHF0:USTF0",1617361990144,0.4683495,1999.1,1998.9,183.89230193]
["bitfinex-derivatives","ETHF0:USTF0",1617361990351,0.4683495,1999.1,1998.9,181.89230193]
["bitfinex-derivatives","ETHF0:USTF0",1617361991149,0.17157375,1999.3,1998.9,181.89230193]
["bitfinex-derivatives","ETHF0:USTF0",1617361991349,0.17157375,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361991751,2.90695,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361992352,3.84385806,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361992751,2.90695,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361993252,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361993651,3.63137972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361994454,4.56880326,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361995055,3.63137972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361996455,85.97687972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361997355,83.06992972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361998055,82.07062972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617361998856,82.07062972,1999.3,1999.2,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617361999656,82.07062972,1999.3,1999.2,6.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617362003459,82.07062972,1999.3,1999.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362005059,81.07132972,1999.3,1999.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362010866,81.07132972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362011469,83.97827972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362011668,85.48687972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362012068,84.48757972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362014368,81.58062972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362014667,80.07202972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362019089,79.07272972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362024097,80.82792972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362026105,79.82862972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362027705,82.73557972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362030009,79.82862972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362030609,78.07342972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362033120,77.07412972,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362034315,77.07412972,1999.3,1998.9,169.36790193]
["bitfinex-derivatives","ETHF0:USTF0",1617362034716,0.71870461,1999.2,1998.9,169.36790193]
["bitfinex-derivatives","ETHF0:USTF0",1617362035716,0.71871111,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362037518,0.9368694,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362037717,3.8438194,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362038218,4.56243267,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362038618,3.62556327,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362040121,2.62626327,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362041822,0.71861327,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362042423,0.93679872,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362042424,0.936785,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362042622,0.936785,1999.6,1999.4,76.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617362042822,0.936785,1999.6,1999.4,78.4942]
["bitfinex-derivatives","ETHF0:USTF0",1617362043623,0.936785,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362043824,4.07793578,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362044327,0.71863293,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362046527,72.53563293,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362047027,73.71408032,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362047228,72.71478032,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362051434,1.17844739,1999.6,1998.9,169.36790193]
["bitfinex-derivatives","ETHF0:USTF0",1617362051834,0.70297309,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362052036,0.70297309,1999.1,1998.9,169.36790193]
["bitfinex-derivatives","ETHF0:USTF0",1617362053235,2.01667309,1999.1,1998.9,169.36790193]
["bitfinex-derivatives","ETHF0:USTF0",1617362053836,2.90695,1999.0,1998.9,172.27485193]
["bitfinex-derivatives","ETHF0:USTF0",1617362062648,3.61072416,1999.0,1998.9,172.27485193]
["bitfinex-derivatives","ETHF0:USTF0",1617362065248,2.61152416,1999.0,1998.9,172.27485193]
["bitfinex-derivatives","ETHF0:USTF0",1617362065951,0.70377416,1999.0,1998.9,172.27485193]
["bitfinex-derivatives","ETHF0:USTF0",1617362071557,79.66618768,1999.1,1998.9,172.27485193]
["bitfinex-derivatives","ETHF0:USTF0",1617362071958,1.17589659,1999.0,1998.9,172.27485193]
["bitfinex-derivatives","ETHF0:USTF0",1617362079064,79.66629277,1999.1,1998.9,172.27485193]
["bitfinex-derivatives","ETHF0:USTF0",1617362079264,79.55279421,1999.1,1998.9,172.27485193]
["bitfinex-derivatives","ETHF0:USTF0",1617362080067,1.17600252,1999.0,1998.9,172.27485193]
["bitfinex-derivatives","ETHF0:USTF0",1617362080368,79.55279786,1999.1,1998.9,172.27485193]
["bitfinex-derivatives","ETHF0:USTF0",1617362086170,78.55359786,1999.1,1998.9,172.27485193]
["bitfinex-derivatives","ETHF0:USTF0",1617362087974,1.17599642,1999.1,1998.9,172.27485193]
["bitfinex-derivatives","ETHF0:USTF0",1617362088174,1.17599642,1999.1,1999.0,64.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617362088775,0.94063902,1999.2,1999.0,64.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617362089377,0.94063902,1999.2,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362089780,0.9406132,1999.3,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362089980,0.9406132,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362090180,0.94059131,1999.4,1999.2,6.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617362090784,0.94154448,1999.3,1999.2,6.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617362091186,1.17693048,1999.4,1999.2,6.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617362091587,0.94154065,1999.3,1999.2,6.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617362093289,0.94145526,1999.4,1999.3,80.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617362094089,2.0623825,1999.7,1999.3,80.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617362094289,2.0623825,1999.7,1999.2,6.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617362094892,0.94146621,1999.3,1999.2,6.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617362096293,0.70485667,1999.4,1999.2,6.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617362096494,0.70485263,1999.5,1999.2,6.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617362098096,0.70485263,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362100197,0.64545614,1999.7,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362100599,0.64545614,1999.7,1999.5,58.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617362102202,0.64545614,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362104409,0.64545614,1999.7,1999.6,69.13905]
["bitfinex-derivatives","ETHF0:USTF0",1617362104709,0.64545614,1999.7,1999.6,269.13905]
["bitfinex-derivatives","ETHF0:USTF0",1617362105812,2.05837723,2000.2,1999.6,269.13905]
["bitfinex-derivatives","ETHF0:USTF0",1617362106211,5.84628286,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362107211,4.84708286,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362108416,4.84708286,2000.3,1999.7,62.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617362108615,57.2322,2000.1,1999.7,62.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617362109013,4.60502969,2000.0,1999.7,62.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617362109814,6.66351846,2000.0,1999.7,62.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617362110114,6.66351846,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362112114,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362112315,4.18465,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362112515,6.92633,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362113516,4.86781816,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362114216,3.86861816,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362114417,1.85741395,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362114817,0.68316816,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362115018,1.17419181,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362115417,0.68292735,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362115817,1.17223576,2000.4,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362116017,1.17223576,2000.4,2000.3,79.5828]
["bitfinex-derivatives","ETHF0:USTF0",1617362116220,1.17223576,2000.4,2000.3,82.48975]
["bitfinex-derivatives","ETHF0:USTF0",1617362117018,1.8539098,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362117419,0.68177752,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362117821,0.68178048,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362118220,73.4991,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362118824,75.35873534,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362121233,74.35953534,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362122533,1.85963534,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362122933,1.85407941,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362125740,72.73857941,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362126138,1.85963395,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362126741,0.68171366,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362127740,0.68115201,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362128340,59.0644,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362128941,60.24231345,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362129341,59.0644,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362134250,60.0010153,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362135452,59.0644,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362135653,60.00101825,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362136053,59.0644,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362144775,60.00123096,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362145075,59.0644,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362146882,1.17106869,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362147303,1.17106869,2000.5,2000.3,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1617362147500,2.05253983,2000.5,2000.3,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1617362147703,34.05253983,2000.5,2000.3,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1617362147882,39.51226023,2000.5,2000.3,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1617362148085,39.51226023,2000.5,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362148285,36.10911285,2000.5,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362148485,2.90695,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362148686,4.43485,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362148986,5.37228511,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362153593,4.43485,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362155294,5.37241405,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362155694,4.43485,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362157999,5.60691685,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362159400,7.42435,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362159601,37.42435,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362160203,44.06198558,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362162706,43.07248558,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362163306,13.07248558,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362163909,8.488807,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362164908,2.90695,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362165308,4.07907408,1999.7,1999.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362165508,2.90695,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362165910,0.93765487,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362166309,0.93760356,1999.8,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362166709,0.93760356,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362167509,2.28928225,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362168612,2.28928225,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362169011,1.17200445,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362169212,1.17193824,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362170713,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362170914,4.75851408,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362171215,3.58610209,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362172713,4.7585197,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362174519,3.7599197,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362175120,2.58750209,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362176124,3.76040781,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362176523,2.58750209,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362181426,1.58890209,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362181630,0.90975,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362182225,74.2611,1999.9,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362182826,2.90695,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362183026,5.90945,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362183227,7.76309637,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362183930,6.58975552,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362186234,7.76278806,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362186735,6.58975552,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362188535,5.59115552,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362190543,4.76148074,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362190940,2.85313074,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362191140,1.68010552,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362191540,2.85310061,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362191941,1.68010552,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362192139,0.68030552,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362192943,4.07990404,1999.8,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362193341,0.67242372,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362194344,1.84565457,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362195442,0.84705457,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362196944,2.05595674,2000.0,1999.7,66.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617362197147,9.51504179,2000.1,1999.7,66.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617362197848,0.93847076,1999.8,1999.7,66.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617362198850,0.93847076,1999.8,1999.7,69.05255]
["bitfinex-derivatives","ETHF0:USTF0",1617362202354,7.39900909,2000.1,1999.7,69.05255]
["bitfinex-derivatives","ETHF0:USTF0",1617362202955,7.39900909,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362205258,9.4553913,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362208961,7.39900909,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362209161,4.55218833,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362209461,3.55358833,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362214976,6.46053833,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362215376,8.51771024,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362216375,7.51911024,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362216778,8.40151014,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362216977,8.40151014,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362217177,2.90695,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362217579,2.93964715,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362218980,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362219180,4.96548678,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362220783,2.05853678,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362221187,1.17450547,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362221785,1.1744057,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362221986,1.1744057,2000.0,1999.8,4.75585]
["bitfinex-derivatives","ETHF0:USTF0",1617362222187,1.17441322,2000.1,1999.8,4.75585]
["bitfinex-derivatives","ETHF0:USTF0",1617362222985,1.17441322,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362223587,0.17581322,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362224487,0.17581322,2000.1,2000.0,74.02225]
["bitfinex-derivatives","ETHF0:USTF0",1617362224986,0.17581322,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362225586,18.14270329,2001.0,2000.1,73.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617362225587,2.05801559,2000.4,2000.1,73.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617362225887,2.0569201,2000.6,2000.1,73.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617362226090,2.0569201,2000.6,2000.1,75.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617362226289,0.63247131,2000.3,2000.1,75.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617362226690,2.0569201,2000.6,2000.1,75.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617362226990,2.0569201,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362227192,2.0569201,2000.6,2000.5,4.38175]
["bitfinex-derivatives","ETHF0:USTF0",1617362228691,2.05699032,2000.7,2000.5,4.38175]
["bitfinex-derivatives","ETHF0:USTF0",1617362229692,2.05700903,2000.6,2000.5,4.38175]
["bitfinex-derivatives","ETHF0:USTF0",1617362230592,1.05840903,2000.6,2000.5,4.38175]
["bitfinex-derivatives","ETHF0:USTF0",1617362230891,0.63246051,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362239101,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362239499,3.53033595,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362243599,4.70291852,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362244401,6.14091852,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362247106,4.96833595,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362247907,6.1406472,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362248716,4.7026472,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362250009,3.53033595,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362250608,4.70362451,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362251207,3.53033595,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362251907,4.70362074,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362252807,1.79667074,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362253207,1.17328479,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362253608,1.17328479,2000.6,2000.5,70.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617362253809,1.17320414,2000.7,2000.5,70.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617362254609,1.17320491,2000.6,2000.5,70.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617362254811,1.17321131,2000.7,2000.5,70.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617362255212,1.17320902,2000.6,2000.5,70.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617362255610,0.62485005,2000.6,2000.5,70.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617362256010,1.17322856,2000.6,2000.5,70.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617362259218,1.17322856,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362260717,1.17286951,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362261116,1.17286951,2000.7,2000.5,69.05425]
["bitfinex-derivatives","ETHF0:USTF0",1617362261515,0.93816346,2000.6,2000.5,69.05425]
["bitfinex-derivatives","ETHF0:USTF0",1617362262115,0.93813214,2000.7,2000.5,69.05425]
["bitfinex-derivatives","ETHF0:USTF0",1617362264116,0.93812991,2000.6,2000.5,69.05425]
["bitfinex-derivatives","ETHF0:USTF0",1617362264517,0.93812595,2000.7,2000.5,69.05425]
["bitfinex-derivatives","ETHF0:USTF0",1617362265217,0.93812595,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362268523,0.70324577,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362270225,0.93768516,2000.7,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362270626,1.32733478,2000.6,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362271027,0.93768469,2000.7,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362271226,0.62407341,2000.6,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362271626,1.56175637,2000.7,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362272030,0.93768469,2000.7,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362272428,0.70326908,2000.7,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362274630,0.62407904,2000.8,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362274631,0.7032707,2000.6,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362274931,1.32727084,2000.6,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362275631,0.7032707,2000.6,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362276033,1.32726819,2000.6,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362276233,0.7032707,2000.6,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362276934,0.70326903,2000.7,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362277233,0.70326438,2000.6,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362278836,0.70303769,2000.7,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362281537,5.02199827,2000.9,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362282945,0.93807695,2000.8,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362285146,0.93808487,2000.7,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362285446,0.93807981,2000.8,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362285847,0.61746238,2000.6,2000.5,60.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617362286249,1.9303,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362286746,2.54776999,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362287546,2.29816999,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362289848,0.61746999,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362290149,1.55550807,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362290547,0.23304736,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362290848,0.61416788,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362291248,1.55222056,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362291551,0.61416518,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362291950,0.61417097,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362292351,1.55223461,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362293652,0.61016763,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362294353,0.43885967,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362294354,1.04903358,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362294653,0.61017391,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362296559,0.33067391,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362305477,1.17438998,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362309979,1.17431488,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362314290,1.17431488,2000.8,2000.1,66.6812]
["bitfinex-derivatives","ETHF0:USTF0",1617362314490,0.46973027,2000.2,2000.1,66.6812]
["bitfinex-derivatives","ETHF0:USTF0",1617362314890,0.46973027,2000.2,2000.1,69.58815]
["bitfinex-derivatives","ETHF0:USTF0",1617362315392,0.46973027,2000.2,2000.1,71.58815]
["bitfinex-derivatives","ETHF0:USTF0",1617362315590,1.17481147,2000.7,2000.1,69.58815]
["bitfinex-derivatives","ETHF0:USTF0",1617362316691,0.46992278,2000.2,2000.1,69.58815]
["bitfinex-derivatives","ETHF0:USTF0",1617362319391,1.17479894,2000.7,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362319592,1.17479894,2000.7,2000.2,79.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617362319793,1.17479894,2000.7,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362320194,0.46991829,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362320597,0.64621402,2000.8,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362320797,0.64621402,2000.8,2000.7,61.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617362320996,0.64621402,2000.8,2000.7,64.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617362326709,0.64621402,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362327107,1.17766468,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362327308,2.11740121,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362327508,2.11740121,2000.9,2000.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362327708,1.11890121,2000.9,2000.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362328308,1.11890121,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362331511,0.93971725,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362331910,0.93971383,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362332312,1.54815677,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362332613,0.93971383,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362333013,0.60844721,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362333416,0.93971383,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362334717,1.99977444,2001.3,2001.2,59.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617362334918,1.99977444,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362335517,2.90695,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362335717,7.29835997,2001.6,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362335917,7.29835997,2001.6,2001.2,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617362336518,4.35882061,2001.6,2001.2,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617362336718,1.15691253,2001.6,2001.2,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617362337118,1.15691253,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362341119,69.6487,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362341319,69.6487,2001.7,2001.6,71.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617362341718,68.6502,2001.7,2001.6,71.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617362341919,14.2681,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362342122,65.255,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362342320,14.2681,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362342719,0.70356311,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362343919,0.70354148,2001.7,2001.6,83.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617362345530,0.70354148,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362345931,0.7035402,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362346322,0.70354251,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362347123,0.70356065,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362347823,88.74578395,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362348622,87.74728395,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362349723,87.74728395,2001.8,2001.5,4.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617362349923,87.0448,2001.8,2001.5,4.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617362352327,13.2696,2001.8,2001.5,4.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617362355629,12.2711,2001.8,2001.5,4.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617362355829,15.0,2001.9,2001.5,4.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617362356029,15.0,2001.9,2001.7,69.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617362357137,15.0,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362359134,15.05848295,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362359333,15.05848295,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362359735,15.0,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362362635,14.0015,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362363034,12.9915,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362369650,12.2274,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362382067,89.8312,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362383873,12.2274,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362389179,12.2274,2001.9,2001.8,80.39465]
["bitfinex-derivatives","ETHF0:USTF0",1617362389379,11.2374,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362389579,10.2425,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362389781,7.907,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362389979,5.6753,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362390180,4.6853,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362391382,3.6998,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362391981,0.7377,2001.9,2001.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362392181,80.1823,2003.8,2001.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362392583,80.1823,2003.8,2003.4,64.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617362392784,79.1852,2003.8,2003.4,64.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617362393583,79.1852,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362396785,78.587,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362398386,0.05816024,2004.2,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362398587,0.05814944,2004.4,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362398787,13.54794936,2004.5,2004.3,59.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617362399087,13.54794936,2004.5,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362399487,66.0101,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362399687,65.013,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362406694,64.0159,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362413300,1.8217,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362413501,13.4898,2004.5,2004.0,80.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617362413701,12.4927,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362417001,0.02,2004.7,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362420703,1.92985,2005.0,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362421905,1.92985,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362422104,13.5509,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362422304,10.09305,2004.9,2004.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1617362422505,10.09305,2004.9,2004.6,81.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617362423906,10.09305,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362424107,10.09305,2004.9,2004.8,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1617362427713,9.09595,2004.9,2004.8,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1617362432310,9.09595,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362433311,90.76125,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362433512,9.09595,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362434312,74.49875,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362434713,73.50165,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362441717,72.50455,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362442418,7.10175,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362447321,9.10175,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362447521,39.10175,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362447927,39.10175,2004.9,2003.4,66.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617362448121,63.4742,2003.8,2003.4,66.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617362448322,63.4742,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362448723,63.0752,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362453827,65.0752,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362463238,3.7439,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362463438,1.7439,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362463637,2.0,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362463837,3.4969,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362464237,2.4973,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362464937,1.4969,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362468546,1.52603452,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362470047,1.55519567,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362470448,2.493,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362470647,33.4969,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362473047,34.4987,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362473449,33.4969,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362474453,34.482,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362477152,33.4969,2003.8,2001.4,80.6964]
["bitfinex-derivatives","ETHF0:USTF0",1617362477354,83.584,2002.1,2001.4,80.6964]
["bitfinex-derivatives","ETHF0:USTF0",1617362477552,1.9205,2002.1,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362477753,83.6016,2001.2,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362477956,85.2861,2001.2,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362478555,85.2861,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362478954,1.6845,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362482963,65.8873,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362483163,2.90695,2001.7,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362484562,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362501079,3.90185,2001.7,2001.6,3.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617362501680,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362509889,1.91005,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362510789,77.1456,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362510989,77.1456,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362512491,32.90695,2002.2,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362512893,31.91005,2002.2,2000.5,75.4854]
["bitfinex-derivatives","ETHF0:USTF0",1617362513092,30.0,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362514491,30.0,2002.2,2000.5,75.4854]
["bitfinex-derivatives","ETHF0:USTF0",1617362514692,67.8533,2001.7,2000.5,75.4854]
["bitfinex-derivatives","ETHF0:USTF0",1617362514892,31.9314,2002.2,2000.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362515091,31.9314,2002.2,2000.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617362515294,81.4525,2001.0,2000.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617362515492,83.0721,2001.0,2000.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617362515693,83.0721,2001.0,1999.6,259.67622121]
["bitfinex-derivatives","ETHF0:USTF0",1617362516793,82.5736,2001.0,1999.6,259.67622121]
["bitfinex-derivatives","ETHF0:USTF0",1617362516993,82.5736,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362518495,1.6196,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362519795,0.6227,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362520297,63.9562,2001.2,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362520497,44.146,2002.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362520698,44.146,2002.1,2001.1,63.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617362521097,46.146,2002.1,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362521297,46.146,2002.1,2001.7,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617362522398,46.146,2002.1,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362522599,47.1395,2002.1,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362523199,36.78085,2001.8,2000.4,66.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617362523599,66.9511,2001.2,2000.4,66.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617362523799,68.268,2001.2,2000.4,66.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617362525202,68.268,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362526801,67.2711,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362528804,65.9542,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362533912,64.9573,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362538219,66.9573,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362539219,64.9573,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362540021,66.9573,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362540220,64.9573,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362540822,63.9604,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362542024,65.4984,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362543524,63.9604,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362548027,62.9635,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362548928,64.5288,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362551629,94.5288,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362553130,64.5288,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362553331,62.9635,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362555035,61.9666,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362561643,30.0,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362561843,29.0031,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362562449,29.70683184,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362562650,31.70683184,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362562849,31.0031,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362563348,62.1432,2001.1,1999.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1617362563550,31.0031,2001.0,1999.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1617362563750,31.70687067,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362564350,0.70379148,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362564549,2.02019148,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362564749,33.02329148,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362565755,35.93024148,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362566755,36.92934148,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362567157,36.69396766,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362568859,36.19476766,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362571666,80.0931,2000.8,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362571865,31.0031,2000.7,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362572066,31.0031,2000.7,2000.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617362572266,0.4686063,2000.3,2000.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617362572466,2.1202063,2000.3,2000.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617362572666,31.1233063,2000.3,2000.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617362573267,30.6547,2000.3,2000.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617362573766,33.56165,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362573968,34.03027111,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362576971,36.03027111,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362577973,0.0585792,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362578374,35.59087588,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362579275,36.57607588,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362579673,0.02922784,2000.2,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362580076,0.02922835,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362581775,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362581975,33.20615,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362585379,4.20305,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362585578,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362585779,32.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362587979,32.90695,1999.9,1999.6,200.40387121]
["bitfinex-derivatives","ETHF0:USTF0",1617362590181,32.90695,1999.7,1999.6,200.40387121]
["bitfinex-derivatives","ETHF0:USTF0",1617362591586,32.90695,1999.7,1999.6,197.49692121]
["bitfinex-derivatives","ETHF0:USTF0",1617362593786,32.90695,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362595587,33.91115,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362595788,35.91115,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362596694,35.96945056,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362597391,35.94030108,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362597792,32.93610108,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362598192,32.90695,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362598795,33.90465,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362600298,35.38335,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362600697,34.38565,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362601097,34.41480792,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362602106,36.41480792,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362602522,36.38565,1999.7,1999.6,196.60262121]
["bitfinex-derivatives","ETHF0:USTF0",1617362603506,36.38565,1999.7,1999.6,196.50782121]
["bitfinex-derivatives","ETHF0:USTF0",1617362603706,36.38565,1999.7,1999.6,191.17642121]
["bitfinex-derivatives","ETHF0:USTF0",1617362604310,34.38565,1999.7,1999.6,191.17642121]
["bitfinex-derivatives","ETHF0:USTF0",1617362607909,36.38565,1999.7,1999.6,191.17642121]
["bitfinex-derivatives","ETHF0:USTF0",1617362609409,104.70445,1999.7,1999.6,190.22502121]
["bitfinex-derivatives","ETHF0:USTF0",1617362609609,32.90695,1999.7,1999.6,190.22502121]
["bitfinex-derivatives","ETHF0:USTF0",1617362610212,34.40775,1999.7,1999.6,190.22502121]
["bitfinex-derivatives","ETHF0:USTF0",1617362614415,35.40205,1999.7,1999.6,190.22502121]
["bitfinex-derivatives","ETHF0:USTF0",1617362614614,35.40205,1999.7,1999.6,190.03612121]
["bitfinex-derivatives","ETHF0:USTF0",1617362616133,37.40205,1999.7,1999.6,190.03612121]
["bitfinex-derivatives","ETHF0:USTF0",1617362616818,37.40205,1999.7,1999.6,189.08492121]
["bitfinex-derivatives","ETHF0:USTF0",1617362618619,37.40205,1999.7,1999.6,186.86622121]
["bitfinex-derivatives","ETHF0:USTF0",1617362621027,35.40205,1999.7,1999.6,186.86622121]
["bitfinex-derivatives","ETHF0:USTF0",1617362621227,35.40205,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362623633,115.08295,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362623833,35.40205,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362625434,119.65805,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362625635,35.40205,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362625937,132.09655,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362626336,35.40205,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362627539,33.90125,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362628739,2.90695,1999.7,1999.6,187.86862121]
["bitfinex-derivatives","ETHF0:USTF0",1617362630141,1.90805,1999.7,1999.6,187.86862121]
["bitfinex-derivatives","ETHF0:USTF0",1617362632449,1.90805,1999.7,1999.6,190.77557121]
["bitfinex-derivatives","ETHF0:USTF0",1617362634454,1.90805,1999.7,1999.6,189.43247121]
["bitfinex-derivatives","ETHF0:USTF0",1617362635254,2.91755,1999.7,1999.6,189.43247121]
["bitfinex-derivatives","ETHF0:USTF0",1617362636757,2.91755,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362637159,0.90915,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362642262,1.91205,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362643063,0.90915,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362644065,0.91205,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362644664,33.819,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362645066,3.819,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362645266,2.90695,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362646064,2.90695,1999.7,1999.6,188.39612121]
["bitfinex-derivatives","ETHF0:USTF0",1617362648367,2.96545577,1999.7,1999.6,188.39612121]
["bitfinex-derivatives","ETHF0:USTF0",1617362648767,2.96545577,1999.7,1999.6,191.30307121]
["bitfinex-derivatives","ETHF0:USTF0",1617362648768,0.05850577,1999.7,1999.6,191.30307121]
["bitfinex-derivatives","ETHF0:USTF0",1617362648968,0.05850272,1999.8,1999.6,193.30307121]
["bitfinex-derivatives","ETHF0:USTF0",1617362649168,0.02925136,1999.7,1999.6,193.30307121]
["bitfinex-derivatives","ETHF0:USTF0",1617362649968,0.02924744,1999.8,1999.6,193.30307121]
["bitfinex-derivatives","ETHF0:USTF0",1617362650371,0.02924626,2000.0,1999.6,259.38217121]
["bitfinex-derivatives","ETHF0:USTF0",1617362650870,0.0292448,2000.1,1999.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362651071,1.99578439,2000.3,1999.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362652872,1.99578439,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362657974,1.99578439,2000.3,2000.2,4.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617362658175,1.46549792,2000.3,2000.2,4.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617362658874,0.99688439,2000.3,2000.2,4.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617362659876,1.28976253,2000.3,2000.2,4.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617362660979,1.46549902,2000.3,2000.2,4.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617362661979,1.46549902,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362662781,1.28976552,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362662980,0.29288113,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362663180,0.46858784,2000.3,2000.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362663590,0.2928325,2000.6,2000.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362663984,0.29280236,2000.7,2000.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362664386,0.29279298,2000.9,2000.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362664983,3.60969812,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362665184,2.61079812,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362667185,0.29242018,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362667586,0.29241292,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362667784,0.29241292,2001.0,2000.8,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617362667986,0.29238503,2001.1,2000.8,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617362668388,0.29236916,2001.2,2000.8,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617362668987,0.46781288,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362669688,3.60867402,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362671192,0.7017553,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362672090,0.36296676,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362673193,2.90695,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362674493,2.90695,2001.3,2001.1,4.37185]
["bitfinex-derivatives","ETHF0:USTF0",1617362675194,0.46780798,2001.2,2001.1,4.37185]
["bitfinex-derivatives","ETHF0:USTF0",1617362676298,79.24890798,2001.2,2001.1,4.37185]
["bitfinex-derivatives","ETHF0:USTF0",1617362677499,79.24890798,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362677898,78.7811,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362679100,77.7822,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362682304,2.90695,2001.3,2001.1,4.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617362686113,1.90805,2001.3,2001.1,4.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617362689917,1.90805,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362690919,2.1997559,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362691722,0.2917144,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362692722,68.42895397,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362692923,0.29170345,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362693123,67.89677897,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362693325,67.43005345,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362697427,67.43005345,2001.3,2001.1,4.12705]
["bitfinex-derivatives","ETHF0:USTF0",1617362700830,67.43005345,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362706636,67.89684494,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362707037,67.43005345,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362707237,67.89685465,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362708138,66.89825465,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362710442,0.46697768,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362712648,66.89842717,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362714749,66.43145345,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362715149,65.43285345,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362715349,2.90695,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362720660,3.84259536,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362722159,2.84399536,2001.2,2000.2,81.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617362722659,2.84399536,2001.2,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362722660,0.46784191,2000.7,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362722859,71.8954,2000.6,1999.8,59.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617362723459,74.80235,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362723860,75.27021414,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362725161,74.80235,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362729265,73.80375,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362732171,74.50630807,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362733671,73.80375,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362734171,73.80375,2000.6,1999.8,59.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617362734773,0.46840992,2000.3,1999.8,59.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617362735073,0.46840792,2000.1,1999.8,59.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617362735473,3.37536059,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362736179,2.37676059,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362736875,3.31570914,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362737577,0.93894855,2000.2,1999.8,59.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617362738176,3.84589855,2000.2,2000.1,2.24056238]
["bitfinex-derivatives","ETHF0:USTF0",1617362738876,3.84589855,2000.2,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362739076,5.42899855,2000.2,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362739276,0.70405336,1999.8,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362739476,2.35755336,1999.8,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362740278,2.35755336,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362741278,1.6535,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362741479,1.6535,1999.8,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362742080,0.70386267,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362742280,3.61081267,1999.7,1999.6,189.43247121]
["bitfinex-derivatives","ETHF0:USTF0",1617362742480,1.6535,1999.8,1999.6,189.43247121]
["bitfinex-derivatives","ETHF0:USTF0",1617362743282,0.6549,1999.8,1999.6,189.43247121]
["bitfinex-derivatives","ETHF0:USTF0",1617362743882,62.7601,1999.7,1999.6,189.43247121]
["bitfinex-derivatives","ETHF0:USTF0",1617362744281,65.66705,1999.7,1999.6,189.43247121]
["bitfinex-derivatives","ETHF0:USTF0",1617362750283,64.66845,1999.7,1999.6,189.43247121]
["bitfinex-derivatives","ETHF0:USTF0",1617362752584,61.7615,1999.7,1999.6,189.43247121]
["bitfinex-derivatives","ETHF0:USTF0",1617362757285,60.7629,1999.7,1999.6,189.43247121]
["bitfinex-derivatives","ETHF0:USTF0",1617362758685,60.7629,1999.7,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362759084,1.7755,1999.8,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362760285,1.7755,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362760685,71.821,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362761687,1.7755,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362761887,0.70122615,2000.2,1999.7,59.30245]
["bitfinex-derivatives","ETHF0:USTF0",1617362762289,0.70122615,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362763993,3.6080798,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362764192,2.6094798,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362764594,0.7011298,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362766397,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362768598,0.7011298,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362768998,68.87934299,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362769601,0.70124299,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362770500,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362770900,81.11575,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362771300,80.11715,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362772202,80.11715,2000.2,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617362772401,78.2088,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362774403,81.11575,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362789216,80.11645,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362790219,80.81878658,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362795830,80.11645,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362796132,80.81866514,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362796332,79.81936514,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362796931,79.11715,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362800133,80.05445623,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362802033,79.11715,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362803241,78.11785,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362805044,79.05521078,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362809149,78.11785,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362809551,79.05534613,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362810257,77.11855,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362810657,78.29193376,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362812160,77.11855,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362815663,78.29208203,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362817263,77.29278203,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362818468,1.17353203,2000.2,2000.1,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617362819070,2.05661488,2000.4,2000.1,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617362819071,0.93862853,2000.3,2000.2,79.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617362819271,0.93877143,2000.4,2000.2,79.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617362819472,0.93877143,2000.4,2000.2,81.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617362819671,0.70411612,2000.3,2000.2,81.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617362820370,2.50128816,2001.0,2000.2,81.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617362820371,0.70408518,2000.4,2000.2,81.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617362821174,13.4474,2001.1,2000.2,81.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617362821175,0.7042576,2000.7,2000.2,81.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617362821376,0.70448294,2000.8,2000.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362821574,0.70448294,2000.8,2000.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362822175,0.93931059,2001.0,2000.8,67.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617362822176,0.70483521,2001.0,2000.8,67.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617362822375,0.70483521,2001.0,2000.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362822975,0.70483521,2001.0,2000.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362824278,0.64531549,2001.2,2000.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362825279,1.17466421,2001.5,2000.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362826587,1.1743506,2001.4,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362826786,2.6381506,2001.4,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362826985,2.6381506,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362827787,1.1743506,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362830689,1.17454368,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362831288,0.17524368,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362832391,2.05854991,2001.8,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362833090,2.05854991,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362833891,14.232,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362838292,13.2327,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362844097,0.05843694,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362844297,0.05843694,2001.9,2001.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362845299,0.05825651,2002.6,2001.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362845699,0.05825715,2002.5,2001.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362847301,2.90695,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362848301,0.05825715,2002.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362848902,0.0582574,2002.6,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362849302,0.0582574,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362852305,0.0502574,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362855711,0.0502574,2002.7,2002.5,68.59145]
["bitfinex-derivatives","ETHF0:USTF0",1617362859219,0.0502574,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362859617,72.1774574,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362860519,73.9804574,2002.7,2002.5,2.61685]
["bitfinex-derivatives","ETHF0:USTF0",1617362870532,73.9302,2002.7,2002.5,2.61685]
["bitfinex-derivatives","ETHF0:USTF0",1617362870731,72.1272,2002.7,2002.5,2.61685]
["bitfinex-derivatives","ETHF0:USTF0",1617362871533,73.1142,2002.7,2002.5,2.61685]
["bitfinex-derivatives","ETHF0:USTF0",1617362872733,0.987,2002.7,2002.5,1.63685]
["bitfinex-derivatives","ETHF0:USTF0",1617362872935,78.0806,2002.5,2000.9,78.1896]
["bitfinex-derivatives","ETHF0:USTF0",1617362873335,78.0806,2002.5,2000.9,76.1896]
["bitfinex-derivatives","ETHF0:USTF0",1617362873734,78.0806,2002.5,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362874137,78.54591161,2002.5,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362875737,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362875936,5.89815,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362876143,5.89815,2002.0,2001.9,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1617362877170,7.89815,2002.0,2000.5,70.936]
["bitfinex-derivatives","ETHF0:USTF0",1617362877351,81.079,2001.0,2000.5,70.936]
["bitfinex-derivatives","ETHF0:USTF0",1617362877540,82.0781,2001.0,2000.5,70.936]
["bitfinex-derivatives","ETHF0:USTF0",1617362877740,82.0781,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362879142,81.079,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362880844,1.8106,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362882647,59.1425,2001.3,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362883648,59.1425,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362883848,0.46610679,2001.8,2001.2,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1617362884051,16.48665,2001.9,2001.5,68.979]
["bitfinex-derivatives","ETHF0:USTF0",1617362884249,2.90695,2001.9,2001.5,68.979]
["bitfinex-derivatives","ETHF0:USTF0",1617362885452,1.90895,2001.9,2001.5,68.979]
["bitfinex-derivatives","ETHF0:USTF0",1617362885855,14.3262,2002.0,2001.8,4.36575]
["bitfinex-derivatives","ETHF0:USTF0",1617362891562,14.3262,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362892364,13.3282,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362892565,13.35734229,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362893366,13.3282,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362897971,13.35738458,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362899371,12.35938458,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362901573,0.02918283,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362902475,12.3302,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362902873,0.02918284,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362905182,12.35938504,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362905381,12.35938504,2002.0,2001.8,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1617362906384,0.02918504,2002.0,2001.8,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1617362906581,0.02918487,2001.9,2001.8,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1617362906783,0.02918487,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362907584,1.0007,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362907784,1.46769734,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362908185,1.0007,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362908384,72.0852,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362908784,0.46699023,2002.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362908986,0.46788266,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362909386,0.46787001,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362909784,0.46786477,2002.1,2001.8,4.68505]
["bitfinex-derivatives","ETHF0:USTF0",1617362909985,0.46786477,2002.1,2002.0,65.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617362913392,0.17166192,2002.3,2002.0,65.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617362914093,0.17166192,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362920395,0.10939145,2002.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362921197,0.62270246,2002.6,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362921599,0.61426578,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362921900,0.61426326,2002.6,2002.3,56.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617362922100,0.61426326,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362922299,1.7839075,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362927405,0.7859075,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362928007,0.61552016,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362928205,1.60792016,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362928407,0.61552016,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362928605,0.60723107,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362929208,0.77886705,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362930008,0.60722562,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362930211,0.60720821,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362930609,0.60720474,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362931008,0.60720514,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362931208,0.60719606,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362931709,0.61162641,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362931909,0.61162517,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362934414,2.52057517,2002.9,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362936116,2.52057517,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362941420,1.52257517,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362948124,1.52257517,2002.9,2001.6,75.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617362948324,1.52257517,2002.9,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362948524,83.4296,2001.9,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362948725,85.06169997,2001.9,2000.9,75.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617362949325,85.06169997,2001.9,2001.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362950127,85.06169997,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362950326,0.02919997,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362951127,0.02919997,2001.9,2001.8,74.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617362951330,0.02919997,2001.9,2001.8,76.16685]
["bitfinex-derivatives","ETHF0:USTF0",1617362951528,0.02921298,2002.0,2001.8,4.25115]
["bitfinex-derivatives","ETHF0:USTF0",1617362951728,79.78801298,2002.0,2001.8,4.25115]
["bitfinex-derivatives","ETHF0:USTF0",1617362952730,79.78801298,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362955434,80.80131298,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362955835,79.78801298,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362957935,79.7588,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362960339,0.02920466,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617362962341,0.02920466,2002.1,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617362962942,0.02920466,2002.1,2002.0,70.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617362963143,0.02920466,2002.1,2002.0,72.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617362963544,0.02920466,2002.1,2002.0,70.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617362964946,0.02920466,2002.1,2002.0,71.8185]
["bitfinex-derivatives","ETHF0:USTF0",1617362967150,0.02920466,2002.1,2002.0,70.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617362968052,1.93093652,2002.7,2002.0,70.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617362968253,1.93093652,2002.7,2002.6,2.29512723]
["bitfinex-derivatives","ETHF0:USTF0",1617362968852,0.9953,2002.7,2002.6,2.29512723]
["bitfinex-derivatives","ETHF0:USTF0",1617362970053,1.93094229,2002.7,2002.6,2.29512723]
["bitfinex-derivatives","ETHF0:USTF0",1617362970655,0.9953,2002.7,2002.6,2.29512723]
["bitfinex-derivatives","ETHF0:USTF0",1617362975867,16.74487712,2002.8,2002.7,57.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1617362976467,13.8073,2002.8,2002.7,57.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1617362977067,15.86429174,2002.8,2002.7,57.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1617362977869,13.8073,2002.8,2002.7,57.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1617362978467,12.8093,2002.8,2002.7,57.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1617362978869,13.98227864,2002.8,2002.7,57.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1617362979570,1.17297864,2002.8,2002.7,57.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1617362979770,4.07988888,2002.9,2002.7,57.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1617362985478,3.08188888,2002.9,2002.7,57.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1617362985877,1.17328383,2002.8,2002.7,57.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1617362988080,3.08224089,2002.9,2002.7,57.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1617362989181,2.84659315,2002.9,2002.7,57.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1617362991281,2.84659315,2002.9,2002.6,3.75242723]
["bitfinex-derivatives","ETHF0:USTF0",1617362991682,0.70320989,2002.7,2002.6,3.75242723]
["bitfinex-derivatives","ETHF0:USTF0",1617362991882,79.19460989,2002.7,2002.6,3.75242723]
["bitfinex-derivatives","ETHF0:USTF0",1617362992082,79.19460989,2002.7,2002.6,2.29512723]
["bitfinex-derivatives","ETHF0:USTF0",1617362992584,78.19660989,2002.7,2002.6,2.29512723]
["bitfinex-derivatives","ETHF0:USTF0",1617362999490,77.19860989,2002.7,2002.6,2.29512723]
["bitfinex-derivatives","ETHF0:USTF0",1617362999701,0.93731171,2003.0,2002.6,2.29512723]
["bitfinex-derivatives","ETHF0:USTF0",1617362999900,0.93731171,2003.0,2002.6,6.16672723]
["bitfinex-derivatives","ETHF0:USTF0",1617363000106,0.93725194,2003.1,2003.0,73.4229]
["bitfinex-derivatives","ETHF0:USTF0",1617363000495,0.93721113,2003.2,2003.0,76.32985]
["bitfinex-derivatives","ETHF0:USTF0",1617363001305,0.93718449,2003.3,2003.0,76.32985]
["bitfinex-derivatives","ETHF0:USTF0",1617363002494,0.93718449,2003.3,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363002694,0.93718449,2003.3,2003.2,72.7586]
["bitfinex-derivatives","ETHF0:USTF0",1617363002894,0.93718449,2003.3,2003.2,74.4523]
["bitfinex-derivatives","ETHF0:USTF0",1617363004399,0.93712741,2003.4,2003.2,74.4523]
["bitfinex-derivatives","ETHF0:USTF0",1617363004597,0.93712741,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363006498,1.11053667,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363006697,0.57445152,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363007098,1.11053667,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363008503,1.58139321,2003.8,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363008701,2.90695,2003.7,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363009103,0.58582345,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363011305,1.57383532,2003.8,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363012607,1.57383532,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363013409,3.624225,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363014311,3.624225,2003.8,2003.7,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617363015010,1.57383532,2003.8,2003.7,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617363016311,4.50199495,2003.8,2003.7,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617363016512,61.98,2002.7,2001.6,75.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617363016713,62.9639,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363016915,61.98,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363020520,60.982,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363021522,2.90695,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363021721,2.90695,2002.9,2002.8,63.31047589]
["bitfinex-derivatives","ETHF0:USTF0",1617363022926,2.90695,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363023124,56.1122,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363026834,57.1071,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363027033,56.1122,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363027435,2.90695,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363027634,1.90895,2002.8,2002.6,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617363027833,1.5873,2002.7,2002.6,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617363028037,2.5876,2002.7,2002.6,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617363028636,4.5876,2002.7,2002.6,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617363028836,2.5876,2002.7,2002.6,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617363032337,2.5876,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363032940,3.75792418,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363034542,2.75992418,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363036644,1.5896,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363038045,1.0003,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363041348,1.93701051,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363041648,0.93901051,2002.7,2002.6,62.97915]
["bitfinex-derivatives","ETHF0:USTF0",1617363042249,0.0023,2002.7,2002.6,62.97915]
["bitfinex-derivatives","ETHF0:USTF0",1617363045064,0.93902668,2002.7,2002.6,62.97915]
["bitfinex-derivatives","ETHF0:USTF0",1617363046659,0.93902668,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363046862,83.5896,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363047064,84.52639783,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363047459,85.6347604,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363053767,2.0474604,2002.7,2002.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617363053966,0.0023,2002.7,2002.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617363056572,0.0023,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363056771,1.5925,2002.8,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363056971,2.90695,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363057173,3.46882306,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363057772,4.47972306,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363063680,3.48162306,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363065682,3.24712306,2002.7,2002.6,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617363066487,3.24712306,2002.7,2002.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617363066685,4.34499872,2002.7,2002.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617363070690,3.34689872,2002.7,2002.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617363072092,2.67064872,2002.7,2002.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617363074692,2.52084872,2002.7,2002.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617363077701,1.52274872,2002.7,2002.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617363084809,0.52464872,2002.7,2002.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617363087010,1.46085769,2002.7,2002.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617363087414,1.17053475,2002.8,2002.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617363087612,1.17053475,2002.8,2002.6,64.04095]
["bitfinex-derivatives","ETHF0:USTF0",1617363088013,1.17053475,2002.8,2002.6,63.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617363088216,1.17053475,2002.8,2002.6,63.29405]
["bitfinex-derivatives","ETHF0:USTF0",1617363088417,0.93645453,2002.7,2002.6,63.29405]
["bitfinex-derivatives","ETHF0:USTF0",1617363088814,1.93905453,2002.7,2002.6,63.29405]
["bitfinex-derivatives","ETHF0:USTF0",1617363089116,1.0026,2002.7,2002.6,63.29405]
["bitfinex-derivatives","ETHF0:USTF0",1617363089314,1.0026,2002.7,2002.6,66.201]
["bitfinex-derivatives","ETHF0:USTF0",1617363089516,1.93898179,2002.7,2002.6,66.201]
["bitfinex-derivatives","ETHF0:USTF0",1617363090818,1.93898179,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363091817,0.94088179,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363094221,0.0045,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363098825,4.02164588,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363099424,2.05731545,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363099825,3.06681545,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363102830,1.0095,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363103630,2.18349973,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363104231,1.0095,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363105231,2.18351235,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363105831,1.18541235,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363106031,0.0114,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363107133,2.06834075,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363107740,3.29814075,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363108536,1.2412,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363108841,4.18024793,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363112645,4.16884793,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363112845,3.18214793,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363114446,4.18634793,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363114648,3.94324793,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363117248,86.11474793,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363117548,90.26691472,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363119851,90.20721088,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363123955,8.03571088,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363124657,1.0042,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363125056,5.11612817,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363125658,1.0042,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363126357,1.0042,2002.7,2002.6,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617363126561,1.0042,2002.7,2002.6,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617363126957,5.13454603,2002.7,2001.7,79.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617363127158,67.5632,2001.9,2001.7,79.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617363127357,0.70415444,2001.8,2001.7,79.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617363127558,0.70415444,2001.8,2001.7,82.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617363128157,2.41794798,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363128758,2.65182625,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363129357,1.17246082,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363129556,4.07941082,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363129958,4.07941082,2001.8,2000.5,73.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617363130158,61.2968,2001.7,2000.5,73.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617363130359,61.2968,2001.7,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363130560,0.05861811,2000.9,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363130761,1.64581811,2000.9,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363131559,1.64581811,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363133361,1.5872,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363133561,1.5872,2000.9,1999.5,4.11278569]
["bitfinex-derivatives","ETHF0:USTF0",1617363133761,1.5872,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363133962,0.05864596,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363134863,71.99574596,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363136370,71.9371,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363152987,71.9371,2001.0,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363154288,71.9371,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363160602,71.99557542,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363162004,0.05847542,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363162205,2.96542542,2001.0,2000.9,1.90505]
["bitfinex-derivatives","ETHF0:USTF0",1617363162407,4.60802542,2001.0,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363162605,56.8717,2000.0,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363164206,56.8717,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363170813,3.91685,2000.6,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363171013,1.0099,2000.6,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363172513,1.0099,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363174419,1.0099,2000.6,2000.5,3.91545]
["bitfinex-derivatives","ETHF0:USTF0",1617363175619,1.0099,2000.6,2000.5,3.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617363175821,1.0099,2000.6,2000.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617363176022,1.0099,2000.6,2000.5,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1617363176422,1.0099,2000.6,1999.6,186.52552121]
["bitfinex-derivatives","ETHF0:USTF0",1617363176626,2.8340914,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363176825,0.05837482,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363177224,0.0583681,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363177424,1.0662681,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363177824,0.02917935,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363178225,0.02917815,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363178524,2.93612815,2000.2,2000.1,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617363178724,2.93612815,2000.2,2000.1,1.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617363179826,58.3588,2000.1,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363180028,32.93612815,2000.2,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363180427,32.90695,2000.2,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363180626,2.90695,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363180826,4.34525,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363181830,5.33705,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363183331,4.34525,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363184232,5.34095,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363199856,3.90265,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363200955,2.90465,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363203054,1.90895,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363203954,2.91695,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363204155,1.90895,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363205158,2.90785,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363206758,2.90785,1999.7,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363207659,0.9989,1999.7,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363208059,0.0009,1999.7,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363208760,2.90785,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363209961,1.90985,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363210561,1.0079,2000.4,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363210761,1.0079,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363212865,4.57025,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363213065,4.06125,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363214970,3.06325,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363216969,0.40195,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363218973,0.41185,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363220872,0.41185,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363221073,90.0122,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363221273,0.41185,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363221474,30.41185,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363221876,29.70315,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363223077,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363223878,1.90895,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363224880,1.88875,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363225880,0.89075,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363229887,61.0344,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363230292,0.02914908,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363230690,1.03906703,2000.6,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363230891,0.7502,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363231190,0.7502,2000.6,2000.5,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617363232893,0.2511,2000.6,2000.5,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617363246004,0.3273787,2001.4,2000.5,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617363247106,0.3273787,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363248509,0.79538627,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363248908,60.04152826,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363249111,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363249609,3.60901718,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363251614,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363252013,3.37496474,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363252412,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363253013,1.90805,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363254218,2.37588375,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363256016,1.37698375,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363259923,0.37808375,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363261823,3.60890678,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363262823,2.90695,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363263022,77.2875,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363264425,0.70196259,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363265228,3.60891259,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363265628,3.60891259,2001.5,2001.3,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617363266232,2.70195191,2001.4,2001.3,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617363266431,4.44355191,2001.4,2001.3,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617363266631,4.67758005,2001.4,1999.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617363266831,59.4722,2000.3,1999.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363267031,60.333,2000.3,1999.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363267431,60.333,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363268932,58.4733,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363270634,2.90695,2000.6,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363271435,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363273436,76.1407,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363274035,75.1418,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363275438,75.1418,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363276239,1.0123,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363276438,59.58057404,2001.3,2000.8,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617363276639,58.8792,2001.3,2000.8,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617363277342,58.8792,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363280945,57.8803,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363281546,60.78725,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363281747,61.4886533,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363285153,60.78725,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363287954,60.72359594,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363289155,59.78835,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363289355,60.72362746,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363293259,59.78835,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363294956,59.29355,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363295957,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363296559,2.90695,2001.3,1999.6,187.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363296762,64.1419,2000.1,1999.6,187.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363297563,64.1419,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363297963,1.2758,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363298363,81.7822,2000.5,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363299664,81.7822,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363301164,82.7737,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363301366,81.7822,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363302370,0.70182477,2001.0,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363303668,0.70182477,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363306474,2.90695,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363306475,3.84284012,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363306874,0.93594245,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363307072,2.87764245,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363308278,1.9417,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363308680,1.9417,2001.0,2000.9,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617363308875,80.9156,2000.9,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363309077,0.9927,2000.9,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363309276,76.246,2000.3,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363309475,77.6564,2000.3,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363309676,77.6564,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363312177,78.6683,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363312378,77.6564,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363314585,78.6629,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363314784,77.6564,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363315386,78.35875631,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363315787,79.34545631,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363315987,2.3971,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363316790,3.09886746,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363319293,2.3971,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363327200,3.09932019,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363330102,1.68892019,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363333104,0.70222019,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363337205,4.61570497,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363337405,3.60940497,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363338309,4.61460497,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363340409,0.70208529,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363341412,3.91215,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363341413,4.8482593,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363342211,0.9359171,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363342413,4.84822454,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363344115,0.93632761,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363344514,4.84844408,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363347615,1.94149408,2000.4,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363348216,1.94149408,2000.4,2000.3,2.29922227]
["bitfinex-derivatives","ETHF0:USTF0",1617363348416,3.10049572,2000.4,2000.3,2.29922227]
["bitfinex-derivatives","ETHF0:USTF0",1617363348818,1.0052,2000.4,2000.3,2.29922227]
["bitfinex-derivatives","ETHF0:USTF0",1617363349917,1.9409487,2000.4,2000.3,0.27922227]
["bitfinex-derivatives","ETHF0:USTF0",1617363350318,5.08134309,2000.4,2000.3,0.27922227]
["bitfinex-derivatives","ETHF0:USTF0",1617363352920,3.91215,2000.4,2000.3,0.27922227]
["bitfinex-derivatives","ETHF0:USTF0",1617363353521,4.84816639,2000.4,2000.3,0.27922227]
["bitfinex-derivatives","ETHF0:USTF0",1617363355120,1.94121639,2000.4,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363355321,68.1564,1999.7,1999.6,185.53082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363356522,68.1564,1999.7,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363362527,3.60857776,2000.1,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363363127,0.7014833,1999.9,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363363526,3.84226107,2000.1,1999.6,188.43777121]
["bitfinex-derivatives","ETHF0:USTF0",1617363364529,3.84226107,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363364927,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363366332,3.84244274,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363367631,3.84244274,2000.1,1999.6,184.85082121]
["bitfinex-derivatives","ETHF0:USTF0",1617363367831,69.6653,2000.0,1999.6,183.93612121]
["bitfinex-derivatives","ETHF0:USTF0",1617363368132,2.33736331,1999.8,1999.6,183.93612121]
["bitfinex-derivatives","ETHF0:USTF0",1617363368332,3.34886331,1999.8,1999.6,183.93612121]
["bitfinex-derivatives","ETHF0:USTF0",1617363368534,2.90695,1999.7,1999.6,182.94612121]
["bitfinex-derivatives","ETHF0:USTF0",1617363368934,3.60824319,1999.7,1999.6,182.94612121]
["bitfinex-derivatives","ETHF0:USTF0",1617363369937,2.90695,1999.7,1999.6,182.94612121]
["bitfinex-derivatives","ETHF0:USTF0",1617363370137,2.90695,1999.7,1999.6,182.79052121]
["bitfinex-derivatives","ETHF0:USTF0",1617363370340,3.60838706,1999.7,1999.6,182.79052121]
["bitfinex-derivatives","ETHF0:USTF0",1617363370539,2.90695,1999.7,1999.6,182.79052121]
["bitfinex-derivatives","ETHF0:USTF0",1617363372641,3.60833463,1999.7,1999.6,182.79052121]
["bitfinex-derivatives","ETHF0:USTF0",1617363374043,2.90695,1999.7,1999.6,182.79052121]
["bitfinex-derivatives","ETHF0:USTF0",1617363374644,3.6083187,1999.7,1999.6,182.79052121]
["bitfinex-derivatives","ETHF0:USTF0",1617363375746,2.90695,1999.7,1999.6,182.79052121]
["bitfinex-derivatives","ETHF0:USTF0",1617363375948,2.90695,1999.7,1999.6,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617363380351,3.37441217,1999.7,1999.6,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617363383051,3.37441217,1999.7,1999.6,185.28737121]
["bitfinex-derivatives","ETHF0:USTF0",1617363384353,0.46746217,1999.7,1999.6,186.56927121]
["bitfinex-derivatives","ETHF0:USTF0",1617363384553,0.46762626,1999.8,1999.6,186.56927121]
["bitfinex-derivatives","ETHF0:USTF0",1617363384953,2.17426564,2000.4,1999.6,186.56927121]
["bitfinex-derivatives","ETHF0:USTF0",1617363384954,0.46788888,2000.1,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363385354,0.46803251,2000.2,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363385655,0.46811987,2000.3,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363386057,0.46822775,2000.4,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363386474,0.46827458,2000.5,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363386955,0.70241187,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363387155,3.67183993,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363387156,0.6406266,2001.0,2000.5,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617363387557,2.50115347,2001.1,2000.5,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617363388757,1.17105255,2001.7,2000.5,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617363388957,68.70432632,2001.6,2000.5,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617363389358,1.76717746,2001.5,2000.5,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617363390159,1.76717746,2001.5,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363391061,1.76717746,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363391261,3.94977204,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363391461,3.94977204,2001.5,2000.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617363391661,5.80847204,2001.5,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363392061,1.78090768,2001.4,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363392861,1.17144193,2001.4,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363393069,1.17144193,2001.4,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363394261,0.17264193,2001.4,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363395064,2.90695,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363395664,3.50859891,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363401176,2.50979891,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363406278,2.50979891,2001.2,2001.1,2.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617363408180,1.51099891,2001.2,2001.1,2.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617363409280,2.98749891,2001.2,2001.1,2.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617363410380,1.51099891,2001.2,2001.1,2.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617363413885,4.38125158,2001.4,2001.2,167.85690302]
["bitfinex-derivatives","ETHF0:USTF0",1617363414686,1.17110468,2001.3,2001.2,169.75580302]
["bitfinex-derivatives","ETHF0:USTF0",1617363414888,2.33770524,2001.4,2001.2,169.75580302]
["bitfinex-derivatives","ETHF0:USTF0",1617363415286,1.33890524,2001.4,2001.2,169.75580302]
["bitfinex-derivatives","ETHF0:USTF0",1617363415686,2.90695,2001.3,2001.2,169.75580302]
["bitfinex-derivatives","ETHF0:USTF0",1617363417087,2.90695,2001.3,2001.2,167.85690302]
["bitfinex-derivatives","ETHF0:USTF0",1617363418789,4.07660052,2001.3,2001.2,167.85690302]
["bitfinex-derivatives","ETHF0:USTF0",1617363419694,4.07660052,2001.3,2001.2,170.76385302]
["bitfinex-derivatives","ETHF0:USTF0",1617363422194,3.07780052,2001.3,2001.2,170.76385302]
["bitfinex-derivatives","ETHF0:USTF0",1617363422699,3.07780052,2001.3,2001.2,167.60750302]
["bitfinex-derivatives","ETHF0:USTF0",1617363422897,3.07780052,2001.3,2001.2,166.35160302]
["bitfinex-derivatives","ETHF0:USTF0",1617363423098,3.95719268,2001.3,2001.2,165.11450302]
["bitfinex-derivatives","ETHF0:USTF0",1617363423499,4.83322529,2001.3,2001.2,164.40440302]
["bitfinex-derivatives","ETHF0:USTF0",1617363423898,4.83322529,2001.3,2001.2,156.22940302]
["bitfinex-derivatives","ETHF0:USTF0",1617363424098,4.83322529,2001.3,2001.2,153.73580302]
["bitfinex-derivatives","ETHF0:USTF0",1617363424298,6.83322529,2001.3,2001.2,151.29580302]
["bitfinex-derivatives","ETHF0:USTF0",1617363424500,3.90815,2001.3,2001.2,151.04230302]
["bitfinex-derivatives","ETHF0:USTF0",1617363424698,3.90815,2001.3,2001.2,148.57460302]
["bitfinex-derivatives","ETHF0:USTF0",1617363424899,8.00023698,2001.3,2001.2,148.37020302]
["bitfinex-derivatives","ETHF0:USTF0",1617363425098,8.00023698,2001.3,2001.2,129.82690302]
["bitfinex-derivatives","ETHF0:USTF0",1617363425699,8.00023698,2001.3,2001.2,129.08530302]
["bitfinex-derivatives","ETHF0:USTF0",1617363425898,8.00023698,2001.3,2001.2,113.74900302]
["bitfinex-derivatives","ETHF0:USTF0",1617363426103,8.00023698,2001.3,2001.2,112.49860302]
["bitfinex-derivatives","ETHF0:USTF0",1617363426300,8.00023698,2001.3,2001.2,112.38860302]
["bitfinex-derivatives","ETHF0:USTF0",1617363426709,1.90815,2001.3,2001.2,112.23570302]
["bitfinex-derivatives","ETHF0:USTF0",1617363427100,36.00286488,2001.3,2001.2,112.23570302]
["bitfinex-derivatives","ETHF0:USTF0",1617363427304,38.00286488,2001.3,2001.2,112.23570302]
["bitfinex-derivatives","ETHF0:USTF0",1617363427501,38.00286488,2001.3,2001.2,110.34270302]
["bitfinex-derivatives","ETHF0:USTF0",1617363427502,42.83992164,2001.3,2001.2,110.34270302]
["bitfinex-derivatives","ETHF0:USTF0",1617363427704,9.91338349,2001.3,2001.2,110.34270302]
["bitfinex-derivatives","ETHF0:USTF0",1617363427903,9.91338349,2001.3,2001.2,110.28920302]
["bitfinex-derivatives","ETHF0:USTF0",1617363428100,5.57165,2001.3,2001.2,110.28920302]
["bitfinex-derivatives","ETHF0:USTF0",1617363428501,3.90815,2001.3,2001.2,110.28920302]
["bitfinex-derivatives","ETHF0:USTF0",1617363428702,8.00040436,2001.3,2001.2,110.28920302]
["bitfinex-derivatives","ETHF0:USTF0",1617363429103,12.33788716,2001.3,2001.2,110.28920302]
["bitfinex-derivatives","ETHF0:USTF0",1617363429302,11.33908716,2001.3,2001.2,106.78398993]
["bitfinex-derivatives","ETHF0:USTF0",1617363429503,2.90935,2001.3,2001.2,106.78398993]
["bitfinex-derivatives","ETHF0:USTF0",1617363430105,32.90935,2001.3,2001.2,101.27058993]
["bitfinex-derivatives","ETHF0:USTF0",1617363430407,41.33782852,2001.3,2001.2,65.89938993]
["bitfinex-derivatives","ETHF0:USTF0",1617363430812,41.33782852,2001.3,2001.2,63.95108993]
["bitfinex-derivatives","ETHF0:USTF0",1617363431009,41.33782852,2001.3,2001.2,63.20318993]
["bitfinex-derivatives","ETHF0:USTF0",1617363431412,41.33782852,2001.3,2001.2,61.48818993]
["bitfinex-derivatives","ETHF0:USTF0",1617363432112,41.33782852,2001.3,2001.2,61.19418993]
["bitfinex-derivatives","ETHF0:USTF0",1617363432714,41.33782852,2001.3,2001.2,55.70188993]
["bitfinex-derivatives","ETHF0:USTF0",1617363433515,37.24623204,2001.3,2001.2,55.70188993]
["bitfinex-derivatives","ETHF0:USTF0",1617363433715,41.33617511,2001.3,2001.2,55.12488993]
["bitfinex-derivatives","ETHF0:USTF0",1617363433915,41.33617511,2001.3,2001.2,54.61858993]
["bitfinex-derivatives","ETHF0:USTF0",1617363434115,39.33617511,2001.3,2001.2,54.44058993]
["bitfinex-derivatives","ETHF0:USTF0",1617363434316,41.33617511,2001.3,2001.2,54.34048993]
["bitfinex-derivatives","ETHF0:USTF0",1617363434517,39.33617511,2001.3,2001.2,54.34048993]
["bitfinex-derivatives","ETHF0:USTF0",1617363434916,39.33617511,2001.3,2001.2,53.71148993]
["bitfinex-derivatives","ETHF0:USTF0",1617363435116,39.33617511,2001.3,2001.2,53.61358993]
["bitfinex-derivatives","ETHF0:USTF0",1617363435317,9.33617511,2001.3,2001.2,52.58718993]
["bitfinex-derivatives","ETHF0:USTF0",1617363435519,75.07507511,2001.3,2001.2,52.32228993]
["bitfinex-derivatives","ETHF0:USTF0",1617363435719,9.33617511,2001.3,2001.2,52.32228993]
["bitfinex-derivatives","ETHF0:USTF0",1617363435920,9.205859,2001.3,2001.2,52.32228993]
["bitfinex-derivatives","ETHF0:USTF0",1617363436320,8.34153297,2001.4,2001.2,52.32228993]
["bitfinex-derivatives","ETHF0:USTF0",1617363436720,2.0,2001.3,2001.2,52.32228993]
["bitfinex-derivatives","ETHF0:USTF0",1617363436919,4.92463039,2001.3,2001.2,52.32228993]
["bitfinex-derivatives","ETHF0:USTF0",1617363437120,4.92463039,2001.3,2001.2,49.82082657]
["bitfinex-derivatives","ETHF0:USTF0",1617363437321,2.0,2001.3,2001.2,49.57592657]
["bitfinex-derivatives","ETHF0:USTF0",1617363437520,2.0,2001.3,2001.2,49.49052657]
["bitfinex-derivatives","ETHF0:USTF0",1617363437721,4.90695,2001.3,2001.2,49.49052657]
["bitfinex-derivatives","ETHF0:USTF0",1617363438421,4.90695,2001.3,2001.2,49.00092657]
["bitfinex-derivatives","ETHF0:USTF0",1617363439023,7.83026349,2001.3,2001.2,49.00092657]
["bitfinex-derivatives","ETHF0:USTF0",1617363440224,37.83026349,2001.3,2001.2,49.00092657]
["bitfinex-derivatives","ETHF0:USTF0",1617363440425,37.83026349,2001.3,2001.2,47.71442657]
["bitfinex-derivatives","ETHF0:USTF0",1617363440627,34.90695,2001.3,2001.2,47.71442657]
["bitfinex-derivatives","ETHF0:USTF0",1617363440826,43.28162038,2001.3,2001.2,47.71442657]
["bitfinex-derivatives","ETHF0:USTF0",1617363441525,43.28162038,2001.3,2001.2,47.06572657]
["bitfinex-derivatives","ETHF0:USTF0",1617363441724,43.28162038,2001.3,2001.2,43.48932657]
["bitfinex-derivatives","ETHF0:USTF0",1617363442325,43.28162038,2001.3,2001.2,43.19132657]
["bitfinex-derivatives","ETHF0:USTF0",1617363442725,43.28162038,2001.3,2001.2,41.39842657]
["bitfinex-derivatives","ETHF0:USTF0",1617363442925,43.28162038,2001.3,2001.2,40.80712657]
["bitfinex-derivatives","ETHF0:USTF0",1617363443328,42.28282038,2001.3,2001.2,40.80712657]
["bitfinex-derivatives","ETHF0:USTF0",1617363443525,41.28162038,2001.3,2001.2,39.93762657]
["bitfinex-derivatives","ETHF0:USTF0",1617363443725,7.19116441,2001.3,2001.2,39.50262657]
["bitfinex-derivatives","ETHF0:USTF0",1617363444126,2.90695,2001.3,2001.2,39.50262657]
["bitfinex-derivatives","ETHF0:USTF0",1617363444326,2.90695,2001.3,2001.2,38.06352657]
["bitfinex-derivatives","ETHF0:USTF0",1617363444526,5.82863029,2001.3,2001.2,38.00052657]
["bitfinex-derivatives","ETHF0:USTF0",1617363444725,5.82863029,2001.3,2001.2,35.4995637]
["bitfinex-derivatives","ETHF0:USTF0",1617363445628,7.19226768,2001.3,2001.2,35.4995637]
["bitfinex-derivatives","ETHF0:USTF0",1617363446029,10.11550232,2001.3,2001.2,35.4995637]
["bitfinex-derivatives","ETHF0:USTF0",1617363446629,10.11550232,2001.3,2001.2,34.4505637]
["bitfinex-derivatives","ETHF0:USTF0",1617363447229,10.11550232,2001.3,2001.2,34.2031637]
["bitfinex-derivatives","ETHF0:USTF0",1617363447429,7.19226768,2001.3,2001.2,29.2585637]
["bitfinex-derivatives","ETHF0:USTF0",1617363447629,7.19226768,2001.3,2001.2,28.7561637]
["bitfinex-derivatives","ETHF0:USTF0",1617363448530,7.19226768,2001.3,2001.2,28.6073637]
["bitfinex-derivatives","ETHF0:USTF0",1617363448730,10.11543396,2001.3,2001.2,27.4784637]
["bitfinex-derivatives","ETHF0:USTF0",1617363448930,10.11543396,2001.3,2001.2,25.0438637]
["bitfinex-derivatives","ETHF0:USTF0",1617363449130,10.11543396,2001.3,2001.2,24.5433637]
["bitfinex-derivatives","ETHF0:USTF0",1617363449331,10.11543396,2001.3,2001.2,24.1323637]
["bitfinex-derivatives","ETHF0:USTF0",1617363449730,10.11543396,2001.3,2001.2,23.9325637]
["bitfinex-derivatives","ETHF0:USTF0",1617363450231,9.11663396,2001.3,2001.2,23.9325637]
["bitfinex-derivatives","ETHF0:USTF0",1617363450431,6.19346768,2001.3,2001.2,23.9325637]
["bitfinex-derivatives","ETHF0:USTF0",1617363451329,6.19346768,2001.3,2001.2,21.4315633]
["bitfinex-derivatives","ETHF0:USTF0",1617363451931,36.19346768,2001.3,2001.2,21.1831633]
["bitfinex-derivatives","ETHF0:USTF0",1617363452131,36.19346768,2001.3,2001.2,20.0041633]
["bitfinex-derivatives","ETHF0:USTF0",1617363452333,36.19346768,2001.3,2001.2,18.7467633]
["bitfinex-derivatives","ETHF0:USTF0",1617363452732,40.28202102,2001.3,2001.2,14.9397633]
["bitfinex-derivatives","ETHF0:USTF0",1617363452931,42.28202102,2001.3,2001.2,13.6907633]
["bitfinex-derivatives","ETHF0:USTF0",1617363453131,42.28202102,2001.3,2001.2,12.3940633]
["bitfinex-derivatives","ETHF0:USTF0",1617363453330,40.28202102,2001.3,2001.2,11.3928633]
["bitfinex-derivatives","ETHF0:USTF0",1617363453536,36.19346768,2001.3,2001.2,11.3928633]
["bitfinex-derivatives","ETHF0:USTF0",1617363454033,36.19346768,2001.3,2001.2,9.9086633]
["bitfinex-derivatives","ETHF0:USTF0",1617363454233,40.28179508,2001.3,2001.2,8.4345633]
["bitfinex-derivatives","ETHF0:USTF0",1617363454437,10.28179508,2001.3,2001.2,8.4345633]
["bitfinex-derivatives","ETHF0:USTF0",1617363454638,6.19346768,2001.3,2001.2,8.4345633]
["bitfinex-derivatives","ETHF0:USTF0",1617363454836,6.19346768,2001.3,2001.2,6.9304633]
["bitfinex-derivatives","ETHF0:USTF0",1617363455039,1.90815,2001.3,2001.2,5.1992633]
["bitfinex-derivatives","ETHF0:USTF0",1617363456046,4.83160935,2001.3,2001.2,5.1992633]
["bitfinex-derivatives","ETHF0:USTF0",1617363456441,1.90815,2001.3,2001.2,5.1992633]
["bitfinex-derivatives","ETHF0:USTF0",1617363458142,1.90815,2001.3,2001.2,2.7243633]
["bitfinex-derivatives","ETHF0:USTF0",1617363458343,1.90815,2001.3,2001.2,1.5660633]
["bitfinex-derivatives","ETHF0:USTF0",1617363458744,4.83238497,2001.3,2001.2,1.5660633]
["bitfinex-derivatives","ETHF0:USTF0",1617363458942,4.83238497,2001.3,2001.2,0.5609633]
["bitfinex-derivatives","ETHF0:USTF0",1617363459144,1.90815,2001.3,2001.2,0.5609633]
["bitfinex-derivatives","ETHF0:USTF0",1617363459744,7.16546416,2001.3,2001.2,0.5609633]
["bitfinex-derivatives","ETHF0:USTF0",1617363459951,39.16546416,2001.3,2001.2,0.5609633]
["bitfinex-derivatives","ETHF0:USTF0",1617363460144,47.35025099,2001.3,2001.2,0.5609633]
["bitfinex-derivatives","ETHF0:USTF0",1617363460343,17.35025099,2001.3,2001.2,0.5609633]
["bitfinex-derivatives","ETHF0:USTF0",1617363460544,6.17744133,2001.3,2001.2,0.5609633]
["bitfinex-derivatives","ETHF0:USTF0",1617363460744,1.90815,2001.3,2001.2,0.5609633]
["bitfinex-derivatives","ETHF0:USTF0",1617363461945,1.90815,2001.3,2001.2,0.3146633]
["bitfinex-derivatives","ETHF0:USTF0",1617363462344,1.90815,2001.3,1999.6,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617363462544,73.5726,1999.7,1999.6,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617363462745,73.63098355,1999.7,1999.6,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617363463946,73.63098355,1999.7,1999.6,185.28737121]
["bitfinex-derivatives","ETHF0:USTF0",1617363464847,0.05838355,1999.7,1999.6,185.28737121]
["bitfinex-derivatives","ETHF0:USTF0",1617363465247,3.6073095,2000.1,1999.6,185.28737121]
["bitfinex-derivatives","ETHF0:USTF0",1617363466047,4.07543342,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363467853,3.84064073,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363468655,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363469456,2.90695,2000.1,2000.0,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363470859,3.84066075,2000.1,2000.0,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363472459,2.90695,2000.1,2000.0,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363472861,3.84067223,2000.1,2000.0,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363473862,3.84067223,2000.1,1999.6,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617363474063,0.93372223,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363474264,0.58311143,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363474664,0.93372223,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363476065,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363476666,3.49004128,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363477066,4.18997437,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363477467,3.49004128,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363479666,4.18825428,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363480267,1.28130428,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363480669,0.698213,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363481369,0.69683644,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363481770,0.69684858,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363481972,3.60379858,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363482371,4.18496417,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363483274,1.27801417,2000.0,1999.9,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617363483475,0.69679987,2000.1,1999.9,4.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617363483875,0.69697271,2000.2,1999.9,4.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617363484075,0.69733963,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363484276,0.69733963,2000.4,2000.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363484477,0.69742655,2000.5,2000.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363485777,0.69755895,2000.6,2000.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363485977,0.69755895,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363486178,1.51183401,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363486179,0.9300712,2000.7,2000.5,4.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617363486377,0.51252661,2000.8,2000.5,4.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617363486578,0.69756354,2000.6,2000.5,4.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617363488182,0.51252661,2000.8,2000.5,4.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617363490389,0.69813458,2000.6,2000.5,4.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617363493189,0.21136119,2000.8,2000.5,4.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617363493597,0.5625743,2000.6,2000.5,4.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617363493990,0.56253729,2000.8,2000.5,4.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617363494994,0.56334489,2000.9,2000.5,4.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617363495392,2.82526985,2001.1,2000.5,4.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617363495592,1.66168616,2001.1,2000.5,4.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617363496200,1.66168616,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363496394,1.66168616,2001.1,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363497094,2.82553845,2001.1,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363499295,1.66168616,2001.1,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363500198,0.66238616,2001.1,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363500403,1.82650785,2001.1,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363500898,0.66238616,2001.1,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363501899,2.04020463,2001.2,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363502302,1.16409935,2001.1,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363505001,61.83309935,2001.1,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363505403,62.91858302,2001.1,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363507404,1.25028302,2001.1,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363507605,1.08548367,2001.1,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363507905,2.0394363,2001.4,2001.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617363508305,5.95802519,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363509408,4.94682519,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363509809,2.03987519,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363511706,2.03841581,2001.7,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363512307,2.03841581,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363512508,2.03841581,2001.7,2001.6,4.79935]
["bitfinex-derivatives","ETHF0:USTF0",1617363514310,1.03911581,2001.7,2001.6,4.79935]
["bitfinex-derivatives","ETHF0:USTF0",1617363516211,1.07556646,2001.8,2001.6,4.79935]
["bitfinex-derivatives","ETHF0:USTF0",1617363516611,5.47795,2001.9,2001.6,4.79935]
["bitfinex-derivatives","ETHF0:USTF0",1617363516813,2.90695,2001.9,2001.6,4.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617363517014,2.90695,2001.9,2001.6,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1617363521317,1.90765,2001.9,2001.6,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1617363525720,0.93076895,2001.7,2001.6,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1617363525921,83.93516895,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363526521,84.06992016,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363527421,85.37362016,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363527623,86.53695568,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363527826,85.37362016,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363528424,84.37432016,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363530125,83.07062016,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363535332,82.07132016,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363536034,83.23567087,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363537435,82.07132016,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363538637,83.23649259,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363538837,82.07132016,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363539337,83.23658163,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363539737,82.07132016,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363539939,83.23664709,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363541641,2.23084709,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363541844,1.06552016,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363542244,1.70913091,2001.8,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363542443,0.70983091,2001.8,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363542642,0.93357876,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363545444,2.54208503,2001.8,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363545844,0.93473531,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363546844,2.54145568,2001.8,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363547145,0.53993883,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363547443,2.53875938,2001.8,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363548949,0.93397885,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363549148,1.47374229,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363549349,0.47444229,2001.7,2001.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617363549949,1.2228,2001.7,2001.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617363550149,1.2228,2001.7,2000.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363550350,0.05833601,2000.7,2000.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363550549,1.78613601,2000.7,1998.7,27.996]
["bitfinex-derivatives","ETHF0:USTF0",1617363550752,59.413,2000.1,1998.7,27.996]
["bitfinex-derivatives","ETHF0:USTF0",1617363551150,59.413,2000.1,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363551350,59.413,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363551551,59.413,2000.1,2000.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363551752,59.413,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363552552,59.413,2000.1,2000.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363553153,0.0583218,2000.5,2000.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363553355,0.0583218,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363553654,2.90695,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363553655,2.96526634,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363557459,0.05830741,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363557759,4.14975,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363560061,1.2428,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363560463,0.46679656,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363562065,0.05839841,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363562267,0.05841543,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363562466,0.05841543,2000.6,2000.4,6.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617363562666,0.05842857,2000.7,2000.4,6.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617363563469,0.05844084,2000.8,2000.4,6.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617363564467,0.22855766,2001.3,2000.4,6.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617363565371,0.22855766,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363565569,0.22855766,2001.3,2001.2,4.72415]
["bitfinex-derivatives","ETHF0:USTF0",1617363567369,0.22855766,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363567570,1.16951166,2001.6,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363569272,1.17218408,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363571375,3.08043408,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363571575,3.61076867,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363573381,3.43728459,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363573780,5.48979548,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363575980,3.43728459,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363578181,6.36943479,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363578381,5.37073479,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363578582,2.43858459,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363579184,5.37418548,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363582485,2.43858459,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363582885,2.43858459,2001.3,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363583086,68.5737,2001.2,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363583486,70.4317,2001.2,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363583687,73.36946177,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363584689,70.4317,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363585390,69.433,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363585590,72.33995,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363587191,75.27777922,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363588694,72.33995,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363589297,75.27730433,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363589496,75.27730433,2001.2,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363589694,75.27730433,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363591496,7.70230433,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363591695,7.70230433,2001.2,2000.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617363591897,7.70230433,2001.2,1999.6,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617363591898,4.76495,2001.2,1999.6,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617363592297,71.9946,1999.8,1999.6,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617363592494,70.9959,1999.8,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363593595,70.9959,1999.8,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363595497,0.93909291,2000.5,1999.7,6.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617363595696,0.93909291,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363595896,0.93909291,2000.5,2000.4,4.21605]
["bitfinex-derivatives","ETHF0:USTF0",1617363596097,0.93906993,2000.6,2000.4,4.21605]
["bitfinex-derivatives","ETHF0:USTF0",1617363596897,0.939003,2000.7,2000.4,4.21605]
["bitfinex-derivatives","ETHF0:USTF0",1617363597496,0.939003,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363597698,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363598096,4.369738,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363598696,3.84606621,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363599395,0.93911621,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363599697,2.16376075,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363599698,1.46251209,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363599897,1.46251209,2000.6,2000.4,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617363600097,0.52359673,2000.5,2000.4,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617363600898,1.46250347,2000.6,2000.4,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617363601298,0.93891158,2000.6,2000.4,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617363602601,1.4623,2000.7,2000.4,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617363602999,0.52349044,2000.5,2000.4,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617363603300,0.52347281,2000.6,2000.4,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617363603601,0.93868683,2000.8,2000.4,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617363603800,0.93868683,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363604000,2.21588125,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363605402,0.52347265,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363605802,2.73935244,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363606202,0.93868931,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363606404,1.50598336,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363606602,0.52347189,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363607203,1.49776367,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363608302,1.68860724,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363610610,2.05631628,2001.2,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363610611,1.17318285,2001.2,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363611010,0.5151714,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363611410,59.4604,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363611612,61.00568721,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363612011,59.9756147,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363613414,58.9769147,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363616316,0.5152147,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363616716,1.1734025,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363617916,2.90695,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363618516,3.42224625,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363619016,2.90695,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363620218,4.08054453,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363620417,3.08184453,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363622824,1.17359453,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363623023,2.20355837,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363624825,2.20355837,2000.9,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363625226,0.51492085,2001.0,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363625426,0.51491879,2000.8,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363625825,1.17323733,2001.1,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363626225,0.51490893,2000.8,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363626425,1.17323733,2001.1,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363626826,1.21929808,2000.8,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363627225,0.70388922,2000.8,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363627425,1.1731487,2001.2,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363627426,0.87833792,2001.2,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363627625,0.50719973,2000.8,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363628027,2.40379636,2001.2,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363629225,2.05594144,2001.5,2000.7,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617363629928,2.05594144,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363630128,2.05594144,2001.5,2001.4,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1617363635333,3.44425368,2001.6,2001.4,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1617363635935,2.05682095,2001.5,2001.4,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1617363636136,0.50740308,2001.5,2001.4,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1617363636537,3.44444328,2001.6,2001.4,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1617363636941,0.50741443,2001.5,2001.4,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1617363637542,3.44444712,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363637937,0.50741582,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363638337,3.44444726,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363646847,2.05642008,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363647247,3.44390431,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363649055,2.05642484,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363649754,3.44391662,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363650154,2.56412173,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363650553,3.44428739,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363652256,2.93703496,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363652555,3.44467977,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363654656,2.05668408,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363656857,3.44460378,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363657057,0.50785914,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363657357,1.50875914,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363657858,0.50785914,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363658560,3.44476304,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363667572,2.05684384,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363667873,2.56446315,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363668573,2.05663784,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363668973,2.56449935,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363669374,2.05663784,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363672878,3.05063784,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363673080,2.05663784,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363673682,2.56448697,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363674080,0.50320196,2001.5,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363674480,1.67669118,2001.5,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363674880,4.96348986,2001.7,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363674881,2.55919861,2001.6,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363675081,0.50264159,2001.5,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363675381,2.55919267,2001.6,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363675583,2.12479267,2001.6,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363675781,0.49911106,2001.5,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363676381,80.94326801,2001.6,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363676783,0.49911631,2001.5,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363677082,4.41282609,2001.5,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363677582,5.40762609,2001.5,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363679482,4.41282609,2001.5,2001.4,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617363680484,4.41282609,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363684487,4.31302609,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363685788,6.36986211,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363690093,4.31302609,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363691093,4.31302609,2001.5,2001.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617363691294,6.37114689,2001.5,2000.6,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1617363691494,6.37114689,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363691694,6.37114689,2001.5,2001.4,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617363692800,2.9389143,2001.7,2001.4,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617363692801,2.05803235,2001.6,2001.4,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617363693201,1.67564584,2001.5,2001.4,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617363693601,0.17550176,2001.5,2001.4,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617363693802,0.66871562,2001.5,2001.4,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617363694202,0.49321513,2001.7,2001.4,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617363700214,0.93840016,2001.7,2001.5,1.29619988]
["bitfinex-derivatives","ETHF0:USTF0",1617363700412,0.48371448,2001.7,2001.5,1.29619988]
["bitfinex-derivatives","ETHF0:USTF0",1617363700613,1.99517964,2002.2,2001.5,1.29619988]
["bitfinex-derivatives","ETHF0:USTF0",1617363700813,2.93502545,2002.5,2001.5,1.29619988]
["bitfinex-derivatives","ETHF0:USTF0",1617363701213,2.93495357,2002.7,2001.5,1.29619988]
["bitfinex-derivatives","ETHF0:USTF0",1617363701515,2.93495357,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363701715,2.93495357,2002.7,2002.6,4.67975]
["bitfinex-derivatives","ETHF0:USTF0",1617363701918,2.93492243,2002.8,2002.6,4.67975]
["bitfinex-derivatives","ETHF0:USTF0",1617363703516,9.29996963,2002.9,2002.6,4.67975]
["bitfinex-derivatives","ETHF0:USTF0",1617363703920,6.72896963,2002.9,2002.6,4.67975]
["bitfinex-derivatives","ETHF0:USTF0",1617363707526,5.73016963,2002.9,2002.6,4.67975]
["bitfinex-derivatives","ETHF0:USTF0",1617363708248,5.73016963,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363708633,2.93491177,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363709036,75.4488,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363709234,76.4475,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363709435,80.21509914,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363709641,82.12334914,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363710132,85.06021798,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363711331,79.31072171,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363714536,78.31192171,2002.7,2002.6,4.67275]
["bitfinex-derivatives","ETHF0:USTF0",1617363716738,78.31192171,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363717937,75.40497171,2002.7,2001.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1617363718141,75.40497171,2002.7,2001.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617363718337,75.40497171,2002.7,2001.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1617363718539,0.9539974,2002.6,2001.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1617363720542,0.9539974,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363721543,74.45,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363721544,74.4051974,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363722044,75.4028974,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363722647,2.90695,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363722845,4.35285,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363723046,5.52313739,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363723248,4.35285,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363727549,1.4459,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363727949,1.16957827,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363728551,0.17077827,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363728753,2.90695,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363729155,0.17077827,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363729756,4.42766961,2003.2,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363729757,2.04960492,2003.1,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363730356,83.3177,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363730758,3.84255828,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363730959,0.93560828,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363731158,0.44964531,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363731759,0.44956782,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363733662,1.46286782,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363733860,0.44956782,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363734460,75.9458,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363735561,74.947,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363740966,75.9359,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363741267,74.947,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363742667,73.9482,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363749678,72.9494,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363756591,72.4843,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363765096,72.4843,2002.6,2002.5,4.61855]
["bitfinex-derivatives","ETHF0:USTF0",1617363765898,73.4699,2002.6,2002.5,4.61855]
["bitfinex-derivatives","ETHF0:USTF0",1617363766097,72.4843,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363767298,73.4948,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363767701,74.43064519,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363768099,73.4948,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363774605,74.66542116,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363775904,73.4948,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363778706,74.66575389,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363779307,73.4948,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363782211,72.4843,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363782510,74.54046095,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363782909,72.4843,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363788317,74.54045716,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363789020,73.4925,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363789420,72.4843,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363793021,73.4924,2002.6,2002.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1617363793522,7.13412964,2002.5,2002.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1617363794122,7.13412964,2002.5,2001.8,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617363794322,7.13412964,2002.5,2001.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617363794523,0.94028969,2001.9,2000.1,3.03749988]
["bitfinex-derivatives","ETHF0:USTF0",1617363794925,0.05876738,2001.2,2000.1,3.03749988]
["bitfinex-derivatives","ETHF0:USTF0",1617363795225,0.05876752,2001.3,2000.1,3.03749988]
["bitfinex-derivatives","ETHF0:USTF0",1617363795623,0.05876752,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363795825,0.05876752,2001.3,2001.2,5.68824988]
["bitfinex-derivatives","ETHF0:USTF0",1617363796427,0.05876715,2001.4,2001.2,5.68824988]
["bitfinex-derivatives","ETHF0:USTF0",1617363796826,0.05876639,2001.3,2001.2,5.68824988]
["bitfinex-derivatives","ETHF0:USTF0",1617363797526,0.05876571,2001.4,2001.2,5.68824988]
["bitfinex-derivatives","ETHF0:USTF0",1617363799331,0.05874244,2001.5,2001.2,5.68824988]
["bitfinex-derivatives","ETHF0:USTF0",1617363800031,0.05874063,2001.4,2001.2,5.68824988]
["bitfinex-derivatives","ETHF0:USTF0",1617363800232,0.05874063,2001.4,2001.2,4.20314988]
["bitfinex-derivatives","ETHF0:USTF0",1617363804637,0.70547827,2002.1,2001.2,4.20314988]
["bitfinex-derivatives","ETHF0:USTF0",1617363805039,1.17475636,2002.4,2001.2,4.20314988]
["bitfinex-derivatives","ETHF0:USTF0",1617363805642,1.17475636,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363806041,2.05877094,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363811453,1.17471951,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363811653,0.17671951,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363813756,2.6819802,2002.6,2002.3,4.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617363814455,2.05869595,2002.6,2002.3,4.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617363814655,1.06069595,2002.6,2002.3,4.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617363815455,2.05289595,2002.6,2002.3,4.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617363816656,1.05489595,2002.6,2002.3,4.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617363817063,0.06269595,2002.6,2002.3,4.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617363818258,2.90695,2002.8,2002.3,4.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617363818660,5.24332822,2002.8,2002.3,4.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617363819658,5.24332822,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363819859,2.94017822,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363820059,2.94000847,2003.0,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363820462,4.11483703,2003.2,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363820463,0.9011355,2003.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363820860,4.11430943,2003.4,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363820861,2.93947606,2003.4,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363821063,2.93924386,2003.5,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363821463,0.89850049,2003.7,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363821662,0.34460049,2003.7,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363821862,0.996,2003.9,2003.6,4.27655]
["bitfinex-derivatives","ETHF0:USTF0",1617363823669,0.018,2004.0,2003.6,4.27655]
["bitfinex-derivatives","ETHF0:USTF0",1617363823869,0.018,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363826975,2.07005246,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363830775,1.07205246,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363831177,2.90695,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363831377,64.6366,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363831778,65.53591098,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363832479,0.89931098,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363832880,2.90695,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363833482,2.0,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363833680,2.90695,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363833881,1.16904709,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363834482,4.90695,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363835087,2.90695,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363836288,2.0,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363837291,5.6281363,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363837690,4.7896363,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363838089,3.6281363,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363838695,3.6281363,2004.0,2002.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617363838895,67.6575,2003.4,2001.9,1.29619988]
["bitfinex-derivatives","ETHF0:USTF0",1617363839891,67.6575,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363841992,70.56445,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363845598,67.6575,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363846999,69.2018,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363847700,1.5443,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363850506,3.84168556,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363850906,0.40931239,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363851909,2.90695,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363857110,3.84158174,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363859614,2.0,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363859814,1.5324,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363860015,0.40931819,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363860614,0.40931819,2003.4,2000.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617363860815,67.6891,2002.6,2000.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617363861016,67.6891,2002.6,2001.8,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617363861215,67.6891,2002.6,2000.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617363862018,67.6891,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363892353,0.70260099,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363894453,73.1277,2003.0,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363894853,0.70257116,2002.9,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363896257,0.70257116,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363900360,0.93789007,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363908574,74.30024879,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363909275,0.9380181,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363910278,74.30019281,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363911876,0.93794299,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363912277,74.30012894,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363913477,1.17242894,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363913678,1.17242894,2003.0,2002.8,2.65965]
["bitfinex-derivatives","ETHF0:USTF0",1617363913877,1.17242894,2003.0,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363914079,1.17252676,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363914477,4.07947676,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363914678,4.49874856,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363916480,3.3262218,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363918982,4.49850478,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363919381,3.3262218,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363920583,4.49851212,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363920882,3.3262218,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363921485,5.38295701,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363921886,3.3262218,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363931192,5.38232758,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363934293,3.3262218,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363938200,5.38228169,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363942504,3.3262218,2002.9,2002.8,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617363942903,6.26401005,2002.9,2001.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617363943103,68.6109,2002.2,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363943305,0.70437066,2002.1,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363943504,0.70437066,2002.1,2001.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617363943704,1.13306731,2002.1,2000.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363944503,1.13306731,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363946205,69.31527892,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363946706,0.70438078,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363951613,69.31525664,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363953315,0.70435664,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363953516,0.70435664,2002.2,2002.0,4.81215]
["bitfinex-derivatives","ETHF0:USTF0",1617363953717,0.70435664,2002.2,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363954317,0.70427119,2002.3,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363954917,2.05705876,2002.9,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363954918,0.64581249,2002.6,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363956235,75.0394,2002.4,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363956627,0.42084834,2002.3,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363956824,0.42084834,2002.3,2002.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617363957028,75.0394,2002.4,2002.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363958125,1.17388139,2002.8,2002.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617363958725,1.17388139,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363959326,2.05722714,2003.0,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363959725,2.05720284,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363960326,1.17386271,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363961128,2.05720777,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363961527,0.42836403,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363961729,1.17384524,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363961929,0.17624524,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363962229,0.59655887,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363962529,0.17624524,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363968932,1.23580903,2003.0,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363970535,0.42031606,2003.2,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363970733,0.42031606,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363975940,6.25259384,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363978643,3.31496606,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363979342,2.05681142,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363982947,5.25442496,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363984045,2.05683277,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363985247,3.06583277,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363987651,73.61763277,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363987951,77.15757666,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363988952,75.10074389,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363989152,4.54894389,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363989551,1.009,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363989951,0.0114,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363990251,0.0114,2003.2,2003.1,4.81435]
["bitfinex-derivatives","ETHF0:USTF0",1617363991051,4.37380777,2003.3,2003.1,4.81435]
["bitfinex-derivatives","ETHF0:USTF0",1617363991752,2.04878307,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363992151,2.05645852,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363992351,3.94885852,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363992553,1.8924,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363993653,6.24047613,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363994454,2.93681571,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363996156,6.24058308,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363996758,9.82051366,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363996959,8.82291366,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617363999867,2.0564139,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364002469,5.24277025,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364004171,4.24517025,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364011177,3.24757025,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364012679,2.05643446,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364013280,4.96338446,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364014080,2.90695,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364018183,1.90935,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364020088,3.9654169,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364020887,3.9654169,2003.2,2001.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617364021085,0.05867777,2001.8,2001.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617364021287,75.18197777,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364021886,75.1233,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364022084,0.70419442,2002.2,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364022287,0.70419939,2002.1,2001.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364022489,0.70420369,2002.2,2001.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364023286,0.70420099,2002.1,2001.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364023486,0.70420278,2002.2,2001.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364024088,0.70420278,2002.2,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364024287,80.4676,2001.7,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364024690,0.05868364,2001.6,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364025389,0.05868364,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364025589,80.52628367,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364025989,0.05868379,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364028291,80.52626584,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364028591,0.05866772,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364032498,80.4676,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364042305,0.05863967,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364046116,80.4676,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364050221,0.05859954,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364054132,56.66469954,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364054741,56.6061,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364055139,56.66468562,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364055840,56.6061,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364056441,56.66468604,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364056641,56.66468604,2001.6,2001.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364058741,0.05858604,2001.6,2001.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364059342,0.05858604,2001.6,2001.5,6.40155]
["bitfinex-derivatives","ETHF0:USTF0",1617364059742,0.058582,2001.7,2001.5,6.40155]
["bitfinex-derivatives","ETHF0:USTF0",1617364060141,68.70357809,2002.4,2001.5,6.40155]
["bitfinex-derivatives","ETHF0:USTF0",1617364060342,0.93731205,2002.4,2001.5,7.40985]
["bitfinex-derivatives","ETHF0:USTF0",1617364061746,0.93717011,2002.5,2001.5,6.40155]
["bitfinex-derivatives","ETHF0:USTF0",1617364061945,0.93717011,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364062147,1.5992036,2002.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364063647,1.5992036,2002.6,2002.4,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617364063849,0.9371699,2002.5,2002.4,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617364064049,1.36507107,2002.5,2002.4,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617364064551,0.9371699,2002.5,2002.4,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617364066955,1.36478177,2002.8,2002.4,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617364067157,1.26536995,2002.8,2002.4,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617364067358,0.4207512,2002.7,2002.4,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617364067758,68.3411,2002.9,2002.4,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617364067959,68.3411,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364068157,2.90695,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364068358,73.63905,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364070859,74.81017387,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364074162,74.23248931,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364074765,73.06136544,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364076762,74.23285441,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364079768,74.23285441,2003.0,2002.8,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1617364079970,73.06136544,2003.0,2002.8,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1617364081170,72.06366544,2003.0,2002.8,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1617364082370,72.06366544,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364083472,73.23540185,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364084173,2.50330185,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364084374,59.4714,2002.8,2001.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617364084574,34.47440185,2003.0,2001.1,16.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617364084775,59.4714,2001.9,2001.1,17.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617364084976,59.4714,2001.9,2001.1,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617364085879,59.4714,2001.9,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364086077,59.4714,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364087379,60.4811,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364087778,59.4714,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364087978,2.90695,2002.4,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364088179,1.90925,2002.4,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364088380,60.7176,2002.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364088980,1.90925,2002.4,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364089983,1.90925,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364091183,1.17186321,2002.8,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364091383,56.7658,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364093787,1.0,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364093986,4.07875879,2002.9,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364094791,1.17180879,2002.9,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364095186,0.17410879,2002.9,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364095387,64.93835247,2003.2,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364096089,62.8849,2003.2,2003.1,2.02355136]
["bitfinex-derivatives","ETHF0:USTF0",1617364096289,62.8849,2003.2,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364096689,64.93828529,2003.2,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364099194,2.05338529,2003.2,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364099993,82.14458529,2003.2,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364100494,84.77625963,2003.2,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364102196,83.77855963,2003.2,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364102597,82.72287434,2003.2,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364105201,80.0912,2003.2,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364106001,3.21801606,2003.3,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364107302,2.90695,2003.3,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364107503,5.52968816,2003.3,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364108506,2.62273816,2003.3,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364108906,2.93208919,2003.7,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364109109,0.93727801,2003.3,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364109309,0.33927651,2003.5,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364109508,0.39325656,2003.2,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364109908,0.02,2003.5,2003.1,3.44295136]
["bitfinex-derivatives","ETHF0:USTF0",1617364110108,0.02,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364111209,0.41254776,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364112011,0.02,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364112412,0.02,2003.5,2003.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364113013,0.02,2003.5,2003.4,14.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617364116215,0.19249524,2004.2,2003.4,14.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617364116816,2.05065167,2004.5,2003.4,14.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617364117216,0.37479652,2004.1,2003.4,14.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617364117617,2.05065167,2004.5,2003.4,14.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617364118019,2.04994411,2004.6,2003.4,14.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617364118219,2.04994411,2004.6,2004.5,4.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617364120622,3.30202386,2004.8,2004.5,4.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617364120623,2.04986401,2004.7,2004.5,4.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617364121223,0.69977533,2004.7,2004.5,4.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617364122625,1.07454108,2004.8,2004.5,4.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617364123026,0.69975553,2004.8,2004.5,4.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617364123225,6.80380553,2004.9,2004.5,4.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617364123831,6.80380553,2004.9,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364124227,6.80380553,2004.9,2003.4,12.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617364124228,6.80380553,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364136441,6.80380553,2004.9,2004.8,4.74485]
["bitfinex-derivatives","ETHF0:USTF0",1617364138341,5.80710553,2004.9,2004.8,4.74485]
["bitfinex-derivatives","ETHF0:USTF0",1617364140742,6.79800553,2004.9,2004.8,4.74485]
["bitfinex-derivatives","ETHF0:USTF0",1617364141843,5.80710553,2004.9,2004.8,4.74485]
["bitfinex-derivatives","ETHF0:USTF0",1617364145348,4.81040553,2004.9,2004.8,4.74485]
["bitfinex-derivatives","ETHF0:USTF0",1617364145949,4.81040553,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364149154,61.62010553,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364152258,60.62340553,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364158974,3.81370553,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364159375,2.81700553,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364166280,1.82030553,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364173287,0.82360553,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364180294,0.82200553,2005.6,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364180696,0.82200553,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364182295,76.4347,2005.7,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364182896,3.83801687,2006.1,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364183295,0.69831797,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364184795,3.60526797,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364185096,1.12104781,2005.7,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364185298,82.5925,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364185498,83.5798,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364187398,82.5831,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364187598,83.2814451,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364189100,83.75018973,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364190202,82.5831,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364191203,82.52942616,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364191604,81.5958,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364194521,80.5991,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364194731,1.9301,2005.6,2005.5,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1617364194909,31.9301,2005.6,2005.5,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1617364195109,33.09721407,2005.6,2005.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617364195308,35.09721407,2005.6,2005.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617364195509,37.50728308,2005.6,2005.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617364195710,39.55277171,2005.6,2005.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617364196309,37.50728308,2005.6,2005.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617364196510,67.8786,2005.5,2003.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1617364196708,0.70037212,2004.9,2003.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1617364196909,1.70257212,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364197109,3.167131,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364197510,2.6597981,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364197810,3.55163033,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364198112,3.55163033,2004.9,2004.8,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617364198512,4.48553453,2004.9,2004.8,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617364198912,3.5937023,2004.9,2004.8,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617364200614,4.71065152,2004.9,2004.8,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617364201415,3.71395152,2004.9,2004.8,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617364202116,1.6630981,2004.9,2004.8,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617364202316,1.6630981,2004.9,2003.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1617364202516,75.9199,2004.8,2003.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1617364202716,2.0,2004.7,2003.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1617364202917,2.21301332,2004.2,2003.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1617364203519,64.0144,2003.7,2003.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1617364203718,65.6069,2003.7,2003.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1617364204822,65.6069,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364209028,1.5925,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364209230,0.70226498,2004.0,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364209428,0.7022831,2003.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364209628,1.7010831,2003.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364209829,0.70232629,2003.7,2003.4,9.95105]
["bitfinex-derivatives","ETHF0:USTF0",1617364210028,2.19152629,2003.7,2003.4,9.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617364210229,1.4892,2003.7,2003.4,9.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617364210429,1.13916329,2003.6,2003.4,9.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617364210834,0.70185901,2003.5,2003.4,9.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617364211029,3.60880901,2003.5,2003.4,9.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617364211230,3.3439074,2003.5,2003.4,9.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617364211429,3.3439074,2003.5,2003.4,7.89015]
["bitfinex-derivatives","ETHF0:USTF0",1617364211630,4.28005562,2003.5,2003.4,3.47565]
["bitfinex-derivatives","ETHF0:USTF0",1617364212029,3.3439074,2003.5,2003.4,3.47565]
["bitfinex-derivatives","ETHF0:USTF0",1617364212630,33.3439074,2003.5,2003.4,3.47565]
["bitfinex-derivatives","ETHF0:USTF0",1617364213031,34.25212776,2003.5,2003.4,3.47565]
["bitfinex-derivatives","ETHF0:USTF0",1617364213431,34.90695,2003.5,2002.8,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1617364213630,34.90695,2003.5,2002.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1617364214030,1.13432088,2003.4,2002.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1617364214435,0.69861849,2003.3,2002.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1617364215032,2.90695,2002.9,2002.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1617364215231,2.90695,2002.9,2001.1,28.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617364215232,4.15725,2002.9,2001.1,28.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617364215432,81.5827,2002.8,2001.1,28.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617364215632,81.5827,2002.8,2001.1,30.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617364216934,81.5827,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364217531,81.5827,2002.8,2001.1,30.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617364218933,111.5827,2002.8,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364220540,111.5827,2002.8,2001.1,30.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617364220740,30.0,2002.8,2001.1,28.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617364220941,82.1117,2001.8,2001.1,28.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617364221140,83.8488,2001.8,2001.1,14.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617364221341,83.8488,2001.8,2000.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364222142,84.8494,2001.8,2000.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364222542,2.7377,2001.8,2000.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364222744,2.7377,2001.8,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364222943,61.6785,2000.9,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364223644,2.90695,2001.5,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364224245,2.90695,2001.5,2000.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364225046,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364225249,1.0109,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364225449,1.0006,2001.8,2001.5,66.4044]
["bitfinex-derivatives","ETHF0:USTF0",1617364225649,1.0006,2001.8,2001.5,67.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617364226049,1.0109,2002.7,2001.5,69.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617364227055,3.91785,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364227254,1.0109,2002.7,2002.6,4.90465]
["bitfinex-derivatives","ETHF0:USTF0",1617364227454,1.0109,2002.7,2002.6,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617364227654,8.0023,2001.7,2001.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617364228754,8.0023,2001.7,2001.6,67.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617364229155,8.0023,2001.7,2001.6,70.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617364230255,8.0023,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364230456,3.91785,2002.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364230656,3.91785,2002.7,2001.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364231156,3.91785,2002.7,2002.6,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617364233955,2.90695,2002.7,2002.6,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617364236057,3.89515,2002.7,2002.6,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617364242269,73.04315,2002.7,2002.6,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617364245471,2.90695,2002.7,2002.6,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617364246072,0.9836,2003.3,2002.6,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617364246471,0.9853,2003.9,2002.6,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617364246674,2.9853,2003.9,2002.6,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617364247273,2.9853,2003.9,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364247471,2.9853,2003.9,2003.1,4.73935]
["bitfinex-derivatives","ETHF0:USTF0",1617364247873,0.9853,2003.9,2003.1,4.73935]
["bitfinex-derivatives","ETHF0:USTF0",1617364249075,2.9853,2003.9,2003.1,4.73935]
["bitfinex-derivatives","ETHF0:USTF0",1617364249274,2.90695,2003.2,2003.1,4.73935]
["bitfinex-derivatives","ETHF0:USTF0",1617364249475,3.89445,2003.2,2003.1,4.73935]
["bitfinex-derivatives","ETHF0:USTF0",1617364252193,0.9853,2003.9,2003.1,4.73935]
["bitfinex-derivatives","ETHF0:USTF0",1617364253182,0.9853,2003.9,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364253382,2.0,2004.3,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364253584,1.9882,2004.3,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364255185,2.90695,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364258087,2.90695,2003.6,2003.1,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1617364258289,2.90695,2003.6,2002.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1617364258489,2.90695,2003.6,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364259189,82.2165,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364260392,81.2194,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364261292,2.90695,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364267401,1.90985,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364268404,70.41195,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364274209,1.90985,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364274410,1.90985,2003.5,2003.4,4.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617364274611,0.91275,2003.5,2003.4,4.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617364278115,0.996,2003.9,2003.4,4.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617364279116,2.62916009,2004.4,2003.4,4.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617364279316,0.05816009,2004.4,2003.4,4.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617364279516,0.05816009,2004.4,2003.9,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1617364280519,62.06825443,2004.6,2003.9,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1617364281518,61.07115443,2004.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364281720,61.07115443,2004.6,2004.4,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617364281924,61.013,2004.6,2004.4,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617364282723,61.013,2004.6,2004.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617364283425,2.90695,2004.5,2004.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617364283627,3.90435,2004.5,2004.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617364284029,2.90695,2004.5,2004.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617364285031,3.91865,2004.5,2004.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617364286932,2.90695,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364288436,1.90985,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364288638,0.05826381,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364289939,2.90965,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364290339,0.05826351,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364291341,1.90985,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364293443,2.90035,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364293644,1.90985,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364295046,1.96813175,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364295444,0.97103175,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364295645,0.05828178,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364296846,30.69938131,2005.1,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364297346,0.05828474,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364299044,2.90695,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364302552,1.90985,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364302951,67.6655,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364309563,66.6684,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364310264,2.96513706,2004.9,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364311664,2.96513706,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364313564,3.6069014,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364313765,0.6999514,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364316067,1.6926514,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364316267,2.15757499,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364316868,3.60689872,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364317869,4.60979872,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364320474,75.01569872,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364321071,0.46651811,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364321471,74.01263719,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364322471,75.02043719,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364324173,0.46652155,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364324484,0.70037571,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364326174,0.70037571,2004.9,2001.1,4.05739684]
["bitfinex-derivatives","ETHF0:USTF0",1617364326375,35.84089399,2005.0,2002.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617364326577,76.1245,2003.6,2001.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617364326774,77.3999,2003.6,2001.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617364326975,77.3999,2003.6,2001.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617364327174,77.3999,2003.6,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364327375,77.3999,2003.6,2001.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617364327774,77.3999,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364332678,76.1245,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364335581,89.1245,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364340589,89.1829793,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364342692,89.1245,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364342894,89.18299846,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364346595,89.1245,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364347196,89.1245,2003.6,2003.5,6.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617364347395,89.1245,2003.6,2003.5,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617364347695,89.18302989,2003.6,2003.5,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617364348096,89.1245,2003.6,2003.5,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617364348297,13.0,2003.6,2003.5,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617364348697,13.0,2003.6,2003.5,61.44705]
["bitfinex-derivatives","ETHF0:USTF0",1617364350300,13.0585322,2003.6,2003.5,61.44705]
["bitfinex-derivatives","ETHF0:USTF0",1617364353303,13.0,2003.6,2003.5,61.44705]
["bitfinex-derivatives","ETHF0:USTF0",1617364357909,13.05854811,2003.6,2003.5,61.44705]
["bitfinex-derivatives","ETHF0:USTF0",1617364358210,13.0,2003.6,2003.5,61.44705]
["bitfinex-derivatives","ETHF0:USTF0",1617364358611,13.05854784,2003.6,2003.5,61.44705]
["bitfinex-derivatives","ETHF0:USTF0",1617364359412,13.05854784,2003.6,2003.5,58.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617364360016,13.0,2003.6,2003.5,58.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617364360213,13.0,2003.6,2003.5,61.44705]
["bitfinex-derivatives","ETHF0:USTF0",1617364360414,13.05854724,2003.6,2003.5,61.44705]
["bitfinex-derivatives","ETHF0:USTF0",1617364360814,13.0,2003.6,2003.5,61.44705]
["bitfinex-derivatives","ETHF0:USTF0",1617364366814,13.0,2003.6,2003.5,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617364367016,13.0,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364367615,78.8509,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364372826,79.31967816,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364373626,80.90787816,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364374928,80.4391,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364376929,78.8509,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364378937,13.0,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364379139,13.46872852,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364379536,13.0,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364379937,13.46872804,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364380137,13.46872804,2003.6,2003.5,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617364380338,13.46872804,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364384141,13.0,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364385443,13.46873491,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364385844,13.0,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364386544,13.4687453,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364389150,13.0,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364389550,13.0,2003.6,2003.5,4.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617364389949,13.46871967,2003.6,2003.5,4.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617364390750,12.47171967,2003.6,2003.5,4.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617364390951,12.003,2003.6,2003.5,4.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617364391750,12.003,2003.6,2003.5,6.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617364391951,12.003,2003.6,2003.5,4.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617364392955,12.003,2003.6,2003.5,6.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617364397761,11.006,2003.6,2003.5,6.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617364397962,11.06459033,2003.6,2003.5,6.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617364398662,11.06459033,2003.6,2003.5,4.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617364399462,11.06459033,2003.6,2003.5,66.61785]
["bitfinex-derivatives","ETHF0:USTF0",1617364400564,11.006,2003.6,2003.5,66.61785]
["bitfinex-derivatives","ETHF0:USTF0",1617364401664,11.06461042,2003.6,2003.5,66.61785]
["bitfinex-derivatives","ETHF0:USTF0",1617364403070,11.06461042,2003.6,2003.5,4.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617364404370,11.006,2003.6,2003.5,4.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617364404569,11.006,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364404770,10.009,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364406576,10.06760965,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364408977,10.06760965,2003.6,2003.5,6.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364409176,10.06760965,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364409376,10.009,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364409978,10.06759884,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364410780,10.009,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364411680,9.012,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364412181,9.07063441,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364413181,9.012,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364413682,9.07063461,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364415484,9.07063461,2003.6,2003.5,5.39615]
["bitfinex-derivatives","ETHF0:USTF0",1617364417383,9.07063461,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364417985,9.012,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364418184,9.07063391,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364418784,8.07363391,2003.6,2003.5,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617364421888,8.07363391,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364425796,7.07663391,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364429599,7.07663391,2003.6,2003.5,4.67865]
["bitfinex-derivatives","ETHF0:USTF0",1617364431302,7.07663391,2003.6,2003.5,5.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617364431502,7.07663391,2003.6,2003.5,4.67865]
["bitfinex-derivatives","ETHF0:USTF0",1617364432704,6.07963391,2003.6,2003.5,4.67865]
["bitfinex-derivatives","ETHF0:USTF0",1617364434408,6.07963391,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364434911,6.021,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364436810,6.07960591,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364437211,6.021,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364438812,6.07960612,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364439812,5.08260612,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364440212,5.08260612,2003.6,2003.5,4.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617364440512,5.024,2003.6,2003.5,4.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617364441013,5.024,2003.6,2003.5,6.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617364446721,4.027,2003.6,2003.5,6.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617364453730,3.03,2003.6,2003.5,6.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617364456328,3.03,2003.6,2003.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364457228,3.03,2003.6,2003.5,6.33635]
["bitfinex-derivatives","ETHF0:USTF0",1617364462534,3.03,2003.6,2003.5,4.33635]
["bitfinex-derivatives","ETHF0:USTF0",1617364462733,3.03,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364464134,4.5666,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364465136,4.62520645,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364468240,3.08860645,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364470062,3.08860645,2003.6,2003.5,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364470646,3.03,2003.6,2003.5,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364471446,3.08861421,2003.6,2003.5,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364472849,3.03,2003.6,2003.5,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364473153,3.08861303,2003.6,2003.5,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364474452,3.03,2003.6,2003.5,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364475754,3.08866482,2003.6,2003.5,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364482164,3.03,2003.6,2003.5,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364482767,3.03,2003.6,2003.5,6.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364483362,2.9138,2003.6,2003.5,6.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364483762,1.9171,2003.6,2003.5,6.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364483963,1.701,2003.6,2003.5,6.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364484767,1.5053,2003.6,2003.5,6.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617364488279,1.5053,2003.6,2003.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364488879,1.5053,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364490780,0.5086,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364492382,0.05863241,2004.0,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364493283,0.05863241,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364495689,0.46907417,2004.2,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364496287,0.70361257,2004.5,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364496288,0.05863334,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364497790,0.23461263,2004.5,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364499292,0.23461263,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364502394,0.93803492,2004.8,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364503295,0.93803492,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364504897,0.41067971,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364506500,1.64220322,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364506900,0.47036368,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364507300,1.64222595,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364508602,1.17184253,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364509004,1.42382937,2005.3,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364509304,0.46998462,2005.1,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364509505,0.46998462,2005.1,2004.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1617364509706,1.42347006,2005.3,2004.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1617364511509,1.42347006,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364511908,0.42677006,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364518918,1.43007006,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364522022,1.43007006,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364523127,1.43007006,2005.5,2005.2,4.75985]
["bitfinex-derivatives","ETHF0:USTF0",1617364525530,2.90695,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364525730,1.17023206,2005.6,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364525929,0.17353206,2005.6,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364526531,75.4741,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364527532,78.38105,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364531335,79.81112006,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364532136,76.90417006,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364532636,1.43007006,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364532836,0.43337006,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364535438,1.36942346,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364535942,69.66222346,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364536339,68.72617006,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364537140,0.43337006,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364539942,3.27966588,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364540144,5.27966588,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364540543,0.93599314,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364540846,5.27961,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364545650,3.27961,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364546855,2.28291,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364548058,4.28291,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364551361,2.28291,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364558769,0.70190639,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364559971,0.93660877,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364568487,0.93663067,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364568689,2.16863067,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364569289,2.62608701,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364570290,1.39408701,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364570692,0.93663067,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364570893,1.11091901,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364571093,0.44961843,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364571496,11.0,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364571793,11.45065468,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364573394,69.89555468,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364573793,70.82581634,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364574296,12.38091634,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364574899,11.45065468,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364576904,77.84125468,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364577305,7.38073655,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364577707,6.45065468,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364577904,5.45415468,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364581310,84.78255468,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364581911,85.71313909,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364584016,85.71313909,2005.3,2005.2,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1617364584817,6.38473909,2005.3,2005.2,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1617364585018,5.38823909,2005.3,2005.2,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1617364585220,4.45765468,2005.3,2005.2,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1617364590330,4.45765468,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364591127,6.56053191,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364591327,6.56053191,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364591930,5.56403191,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364592938,4.39165507,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364595837,6.44761899,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364599043,5.45111899,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364602648,3.39515507,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364603351,4.56850166,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364605954,3.57200166,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364606152,2.39865507,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364606452,3.57198197,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364607153,2.39865507,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364607553,3.57166446,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364608555,2.39865507,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364608955,3.57169302,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364609355,2.39865507,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364613058,1.40215507,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364613961,2.57517093,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364614260,1.40215507,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364614561,2.57517422,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364615662,1.40215507,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364616363,2.57518084,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364616764,1.40215507,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364619968,0.40565507,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364620568,0.40565507,2005.3,2005.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364620969,1.57878461,2005.3,2005.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364621169,1.57878461,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364625174,1.17312954,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364625476,2.05587817,2005.4,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364626076,1.1730707,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364627075,0.1765707,2005.3,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364629080,2.05559987,2005.6,2005.2,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364629278,2.05559987,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364632883,77.34669987,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364633285,81.07780954,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364633984,80.08130954,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364637486,5.07960967,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364637686,1.3485,2005.6,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364638287,2.337,2005.6,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364638488,30.0,2005.5,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364638687,32.0,2005.5,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364638887,3.70874491,2005.4,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364639287,2.90695,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364640488,32.90695,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364641089,6.61477895,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364642893,78.17857895,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364643092,74.47075,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364643391,78.19793847,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364645596,36.63413847,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364648608,39.56907545,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364650208,36.63413847,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364650408,6.63413847,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364651010,2.90695,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364651211,4.96222755,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364651411,84.99222755,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364652011,88.71980021,2005.3,2005.2,102.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364655621,88.71980021,2005.3,2005.2,104.64265]
["bitfinex-derivatives","ETHF0:USTF0",1617364655819,8.68980021,2005.3,2005.2,104.64265]
["bitfinex-derivatives","ETHF0:USTF0",1617364656020,2.90695,2005.3,2005.2,104.64265]
["bitfinex-derivatives","ETHF0:USTF0",1617364657322,2.90695,2005.3,2005.2,107.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617364658122,1.91055,2005.3,2005.2,107.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617364659825,1.91055,2005.3,2005.2,4.64265]
["bitfinex-derivatives","ETHF0:USTF0",1617364661228,1.91055,2005.3,2004.0,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617364661432,2.05468697,2005.4,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364661631,1.17243073,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364663327,2.90695,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364663728,3.36656035,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364664729,4.53900582,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364665028,3.54260582,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364665428,4.48592846,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364668329,3.54260582,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364669633,2.37016035,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364670034,3.31345924,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364672036,2.31705924,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364672838,3.48950349,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364673037,5.02540349,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364674738,3.48950349,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364675139,2.57535349,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364675545,1.40290924,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364677744,0.93774979,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364678044,1.40944842,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364678447,0.47169939,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364678844,1.40944488,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364679045,0.41304488,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364679247,0.47170221,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364686060,2.38225221,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364690863,1.17215973,2005.4,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364691064,1.17215973,2005.4,2005.0,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617364691263,0.70325446,2005.1,2005.0,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617364691766,1.17210437,2005.4,2005.0,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617364691969,1.17210437,2005.4,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364692168,0.70326571,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364692569,63.1987,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364693067,62.2023,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364693270,0.97431142,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364695169,1.17211629,2005.4,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364695470,1.17211629,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364699973,1.17214453,2005.5,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364700173,0.17574453,2005.5,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364706482,1.16744453,2005.5,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364706682,0.17574453,2005.5,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364707081,5.9008606,2005.6,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364708683,3.06061148,2005.6,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364709283,0.93751319,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364709684,3.06061148,2005.6,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364709883,1.554,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364712889,3.60812335,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364713491,33.60812335,2005.4,2005.3,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1617364713691,31.554,2005.4,2005.3,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1617364713891,31.554,2005.4,2005.3,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617364714092,34.38201883,2005.4,2005.3,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617364714290,37.31553359,2005.4,2005.3,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617364714691,34.38201883,2005.4,2005.3,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617364715289,34.38201883,2005.4,2004.0,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617364715490,58.6693,2005.3,2004.0,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617364715691,6.75992704,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364716492,2.9337786,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364716694,2.9337786,2005.1,2004.0,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617364716894,7.93302003,2005.2,2004.0,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617364717092,9.93302003,2005.2,2004.0,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617364717292,0.7035044,2004.2,2004.0,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617364717491,2.3724044,2004.2,2004.0,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617364717691,2.3724044,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364717891,2.8645571,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364719892,3.61047572,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364720593,4.60487572,2004.3,2004.1,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617364720893,4.60487572,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364721093,1.69792572,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364721301,1.69792572,2004.3,2004.1,80.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617364721713,0.70350609,2004.4,2004.1,80.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617364722097,0.46898041,2004.3,2004.1,80.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617364723494,0.46879137,2004.4,2004.1,80.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617364725097,0.4687907,2004.3,2004.1,80.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617364727098,15.0,2004.2,2004.1,80.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617364727298,15.46881111,2004.2,2004.1,80.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617364728302,15.0,2004.2,2004.1,80.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617364731404,15.05858699,2004.2,2004.1,80.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617364731805,15.0,2004.2,2004.1,80.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617364732208,15.0,2004.2,2004.1,82.04785]
["bitfinex-derivatives","ETHF0:USTF0",1617364733205,14.003,2004.2,2004.1,82.04785]
["bitfinex-derivatives","ETHF0:USTF0",1617364736111,13.006,2004.2,2004.1,4.70865]
["bitfinex-derivatives","ETHF0:USTF0",1617364736311,0.05858323,2004.4,2004.1,5.69725]
["bitfinex-derivatives","ETHF0:USTF0",1617364736511,8.766e-05,2004.3,2004.1,7.69725]
["bitfinex-derivatives","ETHF0:USTF0",1617364736711,0.4686658,2004.7,2004.1,7.69725]
["bitfinex-derivatives","ETHF0:USTF0",1617364736912,0.46869589,2004.8,2004.7,81.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617364737711,0.46869589,2004.8,2004.7,84.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617364739013,0.46869589,2004.8,2004.7,4.60345]
["bitfinex-derivatives","ETHF0:USTF0",1617364739214,0.4686807,2004.9,2004.7,4.60345]
["bitfinex-derivatives","ETHF0:USTF0",1617364739815,0.46867741,2004.8,2004.7,4.60345]
["bitfinex-derivatives","ETHF0:USTF0",1617364740013,0.46867741,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364740214,0.67158801,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364743217,69.16018801,2005.1,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364743819,69.16018801,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364745819,0.93735481,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364746421,0.93735481,2005.2,2005.0,77.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617364746820,0.93736261,2005.3,2005.0,77.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617364747021,0.93736548,2005.2,2005.0,77.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617364747221,0.78286548,2005.2,2005.0,77.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617364747622,1.17170423,2005.5,2005.0,77.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617364747823,1.17170423,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364748023,2.90695,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364748425,4.96035223,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364749323,4.96035223,2005.6,2005.0,62.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617364749523,1.17170349,2005.5,2004.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1617364749723,1.17170349,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364749924,1.17170349,2005.5,2005.4,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617364750126,0.17470349,2005.5,2005.4,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617364752228,2.90695,2005.6,2005.4,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617364752430,3.87797719,2005.7,2005.4,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617364753031,2.0527467,2006.1,2005.4,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617364753430,2.05253923,2006.3,2005.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364753631,2.05244783,2006.4,2005.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364753831,2.05244783,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364754031,2.05244783,2006.4,2006.3,4.80575]
["bitfinex-derivatives","ETHF0:USTF0",1617364755537,4.95940238,2006.5,2006.3,4.80575]
["bitfinex-derivatives","ETHF0:USTF0",1617364755935,58.1827,2006.4,2006.3,4.80575]
["bitfinex-derivatives","ETHF0:USTF0",1617364756435,59.19121811,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364757137,58.19421811,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364757338,1.00851811,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364757738,72.00441811,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364757939,70.9959,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364758139,73.01385342,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364758340,1.00845342,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364758941,2.90695,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364764247,1.90995,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364764647,5.95696758,2007.0,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364765048,3.90953112,2007.0,2006.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364765346,2.04734033,2007.1,2006.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364765747,2.92352021,2007.3,2006.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364765748,2.04729977,2007.2,2006.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364765947,2.04729977,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364766347,2.04367868,2007.5,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364766747,1.00092122,2007.5,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364767051,6.61464116,2007.6,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364767249,6.63464116,2007.6,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364768049,6.63464116,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364770048,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364771251,1.90995,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364777355,81.84475,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364778256,82.56995,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364778657,2.63515,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364780260,0.91295,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364785165,2.0,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364786166,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364796480,2.46805,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364798582,14.46805,2007.5,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617364798784,18.32995,2007.5,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617364799084,0.02905871,2006.9,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617364799283,17.59270871,2007.5,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617364799484,18.52280516,2007.5,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617364799884,0.93015267,2007.4,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617364800083,0.93019445,2007.3,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617364800283,0.93019445,2007.3,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364801586,0.93021362,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364802287,3.83716362,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364802685,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364803085,3.44700194,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364804587,4.14451623,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364804987,3.44700194,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364805187,4.14452638,2007.2,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617364805389,34.14452638,2007.2,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617364805589,33.60447444,2007.2,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617364805789,3.60447444,2007.2,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617364806391,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364808292,1.91175,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364808793,1.91175,2007.2,2007.1,4.60365]
["bitfinex-derivatives","ETHF0:USTF0",1617364810495,12.0,2007.5,2007.1,4.60365]
["bitfinex-derivatives","ETHF0:USTF0",1617364810697,12.9884,2007.5,2007.1,5.61095]
["bitfinex-derivatives","ETHF0:USTF0",1617364811494,12.9884,2007.5,2007.1,7.61095]
["bitfinex-derivatives","ETHF0:USTF0",1617364812296,12.0,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364813097,2.0,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364813298,2.6267,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364814402,0.0001,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364815402,0.63436185,2008.2,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364816401,0.63436185,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364816601,0.63436185,2008.2,2008.1,4.13585]
["bitfinex-derivatives","ETHF0:USTF0",1617364817701,0.63436185,2008.2,2008.1,5.12595]
["bitfinex-derivatives","ETHF0:USTF0",1617364817902,1.72742533,2008.5,2008.1,5.12595]
["bitfinex-derivatives","ETHF0:USTF0",1617364818302,0.54350223,2008.4,2008.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1617364820505,0.54350223,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364822508,0.56890223,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364823912,0.56890223,2008.6,2008.3,4.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617364824513,1.73257027,2008.6,2008.3,4.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617364824914,1.16366804,2008.6,2008.3,4.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617364825514,1.16366795,2008.7,2008.3,4.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617364826417,1.16366795,2008.7,2008.3,3.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617364826615,1.16366795,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364829418,0.16846795,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364831921,2.90695,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364834122,2.92695,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364836324,1.93175,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364836524,1.93175,2008.8,2008.6,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617364838927,1.93175,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364843031,1.93175,2008.8,2008.6,4.42635]
["bitfinex-derivatives","ETHF0:USTF0",1617364843429,0.93655,2008.8,2008.6,4.42635]
["bitfinex-derivatives","ETHF0:USTF0",1617364845633,0.9313783,2008.7,2008.6,4.42635]
["bitfinex-derivatives","ETHF0:USTF0",1617364846634,0.9313783,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364848837,0.9513276,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364849037,0.9513276,2008.8,2008.6,5.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617364849239,2.04018952,2009.2,2008.6,5.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617364849437,2.9130395,2009.5,2008.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364849637,2.9130395,2009.5,2008.6,5.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617364849839,1.16393728,2009.3,2008.6,7.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617364850241,2.571,2009.6,2008.6,7.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617364850242,1.16385239,2009.5,2008.6,7.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617364850440,3.91183194,2010.0,2008.6,7.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617364850639,3.91183194,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364850841,3.91183194,2010.0,2009.9,4.14345]
["bitfinex-derivatives","ETHF0:USTF0",1617364851041,2.91207281,2010.2,2009.9,4.14345]
["bitfinex-derivatives","ETHF0:USTF0",1617364851441,3.90353497,2010.5,2009.9,4.14345]
["bitfinex-derivatives","ETHF0:USTF0",1617364851841,3.90353497,2010.5,2009.9,5.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617364852443,0.9917,2010.5,2009.9,5.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617364852643,0.9917,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364852845,0.9917,2010.5,2010.4,4.28705]
["bitfinex-derivatives","ETHF0:USTF0",1617364853444,2.91172051,2010.6,2010.4,4.28705]
["bitfinex-derivatives","ETHF0:USTF0",1617364853847,0.50107958,2010.7,2010.4,4.28705]
["bitfinex-derivatives","ETHF0:USTF0",1617364854443,1.50487958,2010.7,2010.4,4.28705]
["bitfinex-derivatives","ETHF0:USTF0",1617364855147,1.0038,2010.7,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364856348,1.0038,2010.7,2010.4,4.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617364857351,0.0086,2010.7,2010.4,4.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617364857550,0.91555,2010.8,2010.4,4.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617364858450,1.90825,2010.8,2010.4,4.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617364858851,1.90825,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364864454,1.11645,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364865657,1.11645,2010.8,2010.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617364865857,73.13315,2010.8,2009.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617364866057,0.46340957,2010.6,2009.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617364866657,0.46342196,2010.5,2009.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617364866857,0.46342196,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364867260,0.4632203,2010.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364868063,55.8843,2010.7,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364868261,56.34675896,2010.7,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364868461,57.34975896,2010.7,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364868861,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364869562,4.59625,2010.5,2008.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617364869763,74.51,2009.8,2008.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617364869962,75.5059,2009.8,2008.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617364870366,2.9401,2009.8,2006.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364870763,65.26675,2009.0,2006.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364872763,65.26675,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364872964,4.90005,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364875366,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364876771,0.9968,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364877672,2.90695,2009.3,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364878773,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364879275,11.09305,2008.9,2007.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617364880876,11.09305,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364884276,11.09305,2008.9,2008.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364884476,6.17455,2008.9,2008.8,5.88765]
["bitfinex-derivatives","ETHF0:USTF0",1617364886477,5.18105,2008.9,2008.8,5.88765]
["bitfinex-derivatives","ETHF0:USTF0",1617364886878,2.49031268,2009.8,2008.8,5.88765]
["bitfinex-derivatives","ETHF0:USTF0",1617364888779,3.36963519,2010.6,2008.8,5.88765]
["bitfinex-derivatives","ETHF0:USTF0",1617364888979,3.36963519,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364889379,3.60178977,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364891493,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364893489,1.91345,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364893890,1.91345,2010.6,2010.5,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617364894290,1.91345,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364895493,2.60813591,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364898198,3.07446379,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364898399,1.91345,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364898598,1.91345,2010.6,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364898999,71.62331826,2010.7,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364899198,0.92881854,2010.4,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364899398,0.92881854,2010.4,2010.2,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617364899798,1.42214527,2010.4,2010.2,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617364899997,1.42214527,2010.4,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364900199,0.92881854,2010.4,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364900498,1.65435181,2010.6,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364900898,0.69655103,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364901098,3.60350103,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364901297,4.59500103,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364901498,4.08927671,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364902500,3.39272568,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364904301,5.13722568,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364905600,3.39272568,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364907506,2.39922568,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364907905,2.39922568,2010.3,2010.2,4.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617364908804,3.09575308,2010.3,2010.2,4.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617364909710,2.39922568,2010.3,2010.2,4.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617364911008,15.39922568,2010.3,2010.2,4.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617364912012,16.09617608,2010.3,2010.2,4.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617364913514,16.09617608,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364913912,15.39922568,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364914614,14.40572568,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364914817,15.40532568,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364917116,14.40572568,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364918119,15.40582568,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364919121,14.40572568,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364920223,15.10260425,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364921525,14.10910425,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364921728,13.41222568,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364921924,13.0,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364922926,13.99768181,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364923324,13.0,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364923524,13.99769053,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364926725,14.98629053,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364927126,13.99769053,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364928529,13.00419053,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364930332,14.00419053,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364931635,14.93461583,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364932336,13.93461583,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364932736,13.00419053,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364934437,13.00419053,2010.3,2010.2,6.88534382]
["bitfinex-derivatives","ETHF0:USTF0",1617364935538,12.01069053,2010.3,2010.2,6.88534382]
["bitfinex-derivatives","ETHF0:USTF0",1617364935738,14.93024481,2010.3,2010.2,6.88534382]
["bitfinex-derivatives","ETHF0:USTF0",1617364936339,12.01069053,2010.3,2010.2,6.88534382]
["bitfinex-derivatives","ETHF0:USTF0",1617364936739,15.91130821,2010.3,2010.2,6.88534382]
["bitfinex-derivatives","ETHF0:USTF0",1617364937140,15.91130821,2010.3,2010.2,3.97839382]
["bitfinex-derivatives","ETHF0:USTF0",1617364937542,19.07849904,2010.3,2010.2,3.97839382]
["bitfinex-derivatives","ETHF0:USTF0",1617364937743,20.24541216,2010.3,2010.2,3.97839382]
["bitfinex-derivatives","ETHF0:USTF0",1617364938342,14.99179053,2010.3,2010.2,3.97839382]
["bitfinex-derivatives","ETHF0:USTF0",1617364938843,17.87187396,2010.3,2010.2,3.97839382]
["bitfinex-derivatives","ETHF0:USTF0",1617364939043,86.60107396,2010.3,2010.2,3.97839382]
["bitfinex-derivatives","ETHF0:USTF0",1617364939443,90.2600134,2010.3,2010.2,3.97839382]
["bitfinex-derivatives","ETHF0:USTF0",1617364940648,67.9069,2010.2,2005.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617364940848,2.0,2010.1,2005.6,18.38230136]
["bitfinex-derivatives","ETHF0:USTF0",1617364941049,2.0,2010.1,2005.6,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617364941249,0.05835145,2008.2,2005.6,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617364941449,1.95025145,2008.2,2005.5,4.01516185]
["bitfinex-derivatives","ETHF0:USTF0",1617364941648,1.95025145,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364941849,1.8919,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364942649,0.46681512,2008.4,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364943651,0.05833262,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364944651,0.46667692,2008.4,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364945455,0.0582849,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364947357,0.05828335,2008.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364948558,0.05828442,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364949661,0.2304729,2008.7,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364949862,0.2304729,2008.7,2008.1,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1617364950064,0.93249914,2009.0,2008.1,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1617364950462,80.8845,2009.1,2008.1,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1617364950860,80.8845,2009.1,2008.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364951063,80.8845,2009.1,2008.1,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1617364951463,80.8845,2009.1,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364951662,80.8845,2009.1,2009.0,2.41190693]
["bitfinex-derivatives","ETHF0:USTF0",1617364955962,0.93245496,2009.2,2009.0,2.41190693]
["bitfinex-derivatives","ETHF0:USTF0",1617364958064,0.93217748,2009.3,2009.0,2.41190693]
["bitfinex-derivatives","ETHF0:USTF0",1617364958466,0.93207177,2009.6,2009.0,2.41190693]
["bitfinex-derivatives","ETHF0:USTF0",1617364958666,1.10276148,2009.8,2009.0,2.41190693]
["bitfinex-derivatives","ETHF0:USTF0",1617364958866,0.97392239,2010.0,2009.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364959066,2.04171512,2010.2,2009.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617364959667,2.04171512,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364960968,3.02170521,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364961170,0.97999009,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364961570,13.05463231,2010.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364961771,0.97998644,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364962171,14.89993485,2010.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364962571,0.97996561,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364965273,15.96157172,2010.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364965581,0.9799849,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364968182,10.0186,2010.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364968381,10.0186,2010.3,2010.1,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1617364969182,12.06181394,2010.3,2010.1,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1617364969784,10.0186,2010.3,2010.1,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1617364970185,12.06191054,2010.3,2010.1,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1617364970384,12.06191054,2010.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364971586,13.04801054,2010.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364971786,60.58325,2010.2,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364971987,63.50137641,2010.2,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364972387,2.04366824,2009.9,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364972587,2.04372205,2009.8,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364972988,6.73895466,2010.1,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364973788,5.75798021,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364974387,2.83975095,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364974888,0.97129373,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364975993,10.0186,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364976293,10.98989257,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364977594,90.78179257,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364977997,3.79286973,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364978800,13.90880204,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364978997,0.97155296,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364979397,10.9962287,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364979596,10.0018287,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364980699,78.1788,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364981101,81.09675776,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364981299,3.81049401,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364981700,6.7285385,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364981900,9.6354885,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364982100,9.6354885,2010.1,2010.0,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364982701,9.6354885,2010.1,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364983101,1.16608861,2009.7,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364983302,3.98638861,2009.7,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364983501,1.16612606,2009.6,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617364983803,4.07307606,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364984002,4.55913669,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364985306,3.39301063,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364985708,4.55912706,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617364986508,2.04361904,2009.8,2009.6,0.44087294]
["bitfinex-derivatives","ETHF0:USTF0",1617364986708,1.04921904,2009.8,2009.6,0.44087294]
["bitfinex-derivatives","ETHF0:USTF0",1617364987911,3.95616904,2009.8,2009.6,0.44087294]
["bitfinex-derivatives","ETHF0:USTF0",1617364991815,5.78976904,2009.8,2009.6,0.44087294]
["bitfinex-derivatives","ETHF0:USTF0",1617364993716,4.79536904,2009.8,2009.6,0.44087294]
["bitfinex-derivatives","ETHF0:USTF0",1617364995718,2.96176904,2009.8,2009.6,0.44087294]
["bitfinex-derivatives","ETHF0:USTF0",1617364995917,2.90695,2009.8,2009.6,0.44087294]
["bitfinex-derivatives","ETHF0:USTF0",1617364997820,32.90695,2009.8,2009.6,0.44087294]
["bitfinex-derivatives","ETHF0:USTF0",1617364998223,32.90695,2009.8,2009.5,2.58752294]
["bitfinex-derivatives","ETHF0:USTF0",1617364998424,61.6448,2009.6,2009.5,2.58752294]
["bitfinex-derivatives","ETHF0:USTF0",1617364998826,67.34185307,2009.6,2009.5,1.58752294]
["bitfinex-derivatives","ETHF0:USTF0",1617365000627,96.34745307,2009.6,2007.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617365000827,96.34745307,2009.6,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365001028,0.93302202,2009.1,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365001228,2.34832202,2009.1,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365001428,0.93302134,2009.0,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365001729,2.34810106,2009.1,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365001928,5.25505106,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365002629,6.23545106,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365003230,5.30265,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365003629,4.32225,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365004829,5.25495601,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365005231,4.32225,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365005832,0.93269742,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365007132,0.93262861,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365007731,2.90695,2009.4,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365007732,2.84517861,2009.4,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365007933,2.84517861,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365008933,1.1657534,2009.6,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365009937,4.07266953,2009.7,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365012037,4.07266953,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365012437,3.90415,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365012636,2.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365014740,1.91255,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365016442,2.04286033,2009.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365017744,2.04286033,2009.8,2009.6,4.45575]
["bitfinex-derivatives","ETHF0:USTF0",1617365019244,1.16610646,2009.7,2009.6,4.45575]
["bitfinex-derivatives","ETHF0:USTF0",1617365019445,1.16610646,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365020244,6.16625978,2009.9,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365020245,2.04362318,2009.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365020845,1.16611252,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365021647,0.62502142,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365021947,0.4533089,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365022148,0.4533089,2009.7,2009.6,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365025549,2.49823059,2009.7,2009.6,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365026754,0.4533089,2009.7,2009.6,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365027155,2.49821149,2009.7,2009.6,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365027956,0.4533089,2009.7,2009.6,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365028556,3.0620089,2009.7,2009.6,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365029757,1.4422089,2009.7,2009.6,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365031259,0.4533089,2009.7,2009.6,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365031960,2.04453792,2010.0,2009.6,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365032159,2.04453792,2010.0,2009.9,4.67365]
["bitfinex-derivatives","ETHF0:USTF0",1617365032359,6.27965599,2010.2,2009.9,4.67365]
["bitfinex-derivatives","ETHF0:USTF0",1617365032360,2.04451258,2010.1,2009.9,4.67365]
["bitfinex-derivatives","ETHF0:USTF0",1617365032762,0.45316604,2010.1,2009.9,4.67365]
["bitfinex-derivatives","ETHF0:USTF0",1617365032962,0.45315716,2010.0,2009.9,4.67365]
["bitfinex-derivatives","ETHF0:USTF0",1617365033464,0.45314774,2010.1,2009.9,4.67365]
["bitfinex-derivatives","ETHF0:USTF0",1617365033662,0.38773237,2010.2,2009.9,4.67365]
["bitfinex-derivatives","ETHF0:USTF0",1617365033864,11.0685957,2010.3,2009.9,4.67365]
["bitfinex-derivatives","ETHF0:USTF0",1617365034261,11.0685957,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365035263,9.0242,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365038067,11.94419714,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365038870,12.95159714,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365039871,69.37679714,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365040274,70.10092339,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365040676,69.10682339,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365042376,68.09942339,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365042778,11.67422339,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365043179,13.71893725,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365043583,10.07481386,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365044082,8.0301,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365044282,88.5857,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365044882,94.27423335,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365047688,93.28013335,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365048390,94.65143335,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365050189,92.60675947,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365050690,94.65124949,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365053091,14.09564949,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365053493,12.72434949,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365053892,9.08049002,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365054793,8.08639002,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365056194,6.0419,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365060299,68.9204,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365060700,72.53343654,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365061501,73.51943654,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365061701,72.52533654,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365062104,74.56912446,2010.3,2010.2,15.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617365062302,74.56912446,2010.3,2010.2,14.12565]
["bitfinex-derivatives","ETHF0:USTF0",1617365062503,102.52533654,2010.3,2010.2,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617365062702,39.64683654,2010.3,2010.2,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617365063103,42.56539163,2010.3,2010.2,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617365063503,12.56539163,2010.3,2010.2,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617365063705,9.64683654,2010.3,2010.2,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617365064104,6.0338,2010.3,2010.2,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617365068507,8.07695762,2010.3,2010.2,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617365068707,7.08285762,2010.3,2010.2,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617365070013,37.08285762,2010.3,2010.2,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617365070212,37.08285762,2010.3,2010.2,10.2447]
["bitfinex-derivatives","ETHF0:USTF0",1617365070413,37.08285762,2010.3,2010.2,9.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617365070613,38.68199104,2010.3,2010.2,9.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617365071013,44.76733974,2010.3,2010.2,9.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617365071713,40.68199104,2010.3,2010.2,9.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617365075818,39.68789104,2010.3,2010.2,9.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617365076420,39.68789104,2010.3,2010.2,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617365076623,39.68789104,2010.3,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365076821,44.94005527,2010.3,2006.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617365077021,62.9583,2009.3,2007.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365077221,30.0,2009.2,2007.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365077422,0.69994166,2008.9,2007.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365077621,66.8081,2008.6,2007.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365078423,66.8081,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365078627,66.8081,2008.6,2008.5,3.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617365078927,66.8081,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365079129,1.3345,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365080429,4.24145,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365081529,34.24145,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365082131,83.5315,2008.5,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365082350,85.5315,2008.5,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365082553,0.69942425,2008.4,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365082746,85.5315,2008.5,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365082943,85.5315,2008.5,2007.8,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617365082944,0.45729515,2008.3,2007.8,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617365083143,1.38395317,2008.4,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365083337,73.642,2007.3,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365083535,30.0,2007.2,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365084435,30.0,2007.2,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365085236,0.93295176,2007.8,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365085838,0.93294033,2008.0,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365086237,31.91444033,2008.0,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365086439,2.0,2007.9,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365086636,2.0,2007.9,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365086637,77.23,2007.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365086838,30.0,2007.5,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365088441,30.0,2007.5,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365089742,29.0059,2007.5,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365090144,29.0059,2007.5,2006.9,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617365090543,29.0059,2007.5,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365090544,2.90695,2007.0,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365090743,4.42315,2007.0,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365090945,2.0,2006.9,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365091143,2.0,2006.9,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365091343,57.6137,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365091543,86.6196,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365092145,29.0059,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365092546,31.91285,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365092949,2.90695,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365093148,30.0,2006.9,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365093149,77.36216222,2007.3,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365093347,77.36216222,2007.3,2006.5,183.58892121]
["bitfinex-derivatives","ETHF0:USTF0",1617365093548,76.4287,2007.3,2006.5,183.58892121]
["bitfinex-derivatives","ETHF0:USTF0",1617365094148,13.4246,2008.5,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365094549,2.49200068,2008.4,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365094749,2.49200068,2008.4,2007.9,4.38555]
["bitfinex-derivatives","ETHF0:USTF0",1617365094949,30.0,2008.1,2007.9,4.38555]
["bitfinex-derivatives","ETHF0:USTF0",1617365095750,30.0,2008.1,2006.5,183.58892121]
["bitfinex-derivatives","ETHF0:USTF0",1617365095950,66.1714,2007.9,2006.5,183.58892121]
["bitfinex-derivatives","ETHF0:USTF0",1617365096855,65.1773,2007.9,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365097054,30.0,2007.8,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365099255,32.0,2007.8,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365100056,30.0,2007.8,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365100657,30.0,2007.8,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365100858,30.0,2007.8,2007.1,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617365102560,30.0,2007.8,2007.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1617365102757,65.1773,2007.9,2007.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1617365103158,95.1773,2007.9,2007.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1617365104658,95.1773,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365104860,30.0,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365105258,30.0,2007.9,2007.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1617365105859,29.0047,2007.9,2006.5,184.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365106563,29.0047,2008.2,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365106764,29.0047,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365107163,29.0047,2007.8,2006.5,184.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365107764,64.4915,2007.7,2006.5,184.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365108264,64.4915,2007.7,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365108664,29.0047,2007.6,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365110670,29.0047,2007.6,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365111671,29.0047,2007.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365111872,30.5519,2007.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365112472,32.5519,2007.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365112675,2.90695,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365112872,3.77405,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365115275,1.91165,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365116673,1.91165,2006.6,2006.5,185.28737121]
["bitfinex-derivatives","ETHF0:USTF0",1617365117881,1.91165,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365118675,1.91165,2006.6,2006.5,185.28737121]
["bitfinex-derivatives","ETHF0:USTF0",1617365119881,0.91635,2006.6,2006.5,185.28737121]
["bitfinex-derivatives","ETHF0:USTF0",1617365124884,68.1193,2007.2,2006.5,185.28737121]
["bitfinex-derivatives","ETHF0:USTF0",1617365126689,71.02625,2007.2,2007.1,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617365126889,70.03095,2007.2,2007.1,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617365131895,70.03095,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365132694,70.03095,2007.2,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365133797,69.03565,2007.2,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365134699,2.90695,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365134900,66.1287,2007.2,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365136702,66.1287,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365137603,96.1287,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365137802,96.1287,2007.2,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365138003,30.0,2007.2,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365138203,60.2075,2006.7,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365138802,60.2075,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365140707,63.11445,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365140907,62.11915,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365141112,92.11915,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365143410,92.11915,2006.7,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365143607,93.50545,2006.7,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365146911,92.11915,2006.7,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365147110,2.0,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365147314,3.2945,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365147611,33.2945,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365147812,32.2992,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365148012,31.2945,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365149918,33.2945,2006.6,2006.5,182.38042121]
["bitfinex-derivatives","ETHF0:USTF0",1617365151822,33.2945,2006.6,2006.5,181.38542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365152222,33.35254168,2006.6,2006.5,181.38542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365152621,33.2945,2006.6,2006.5,181.38542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365153023,33.2945,2006.6,2006.5,180.79092121]
["bitfinex-derivatives","ETHF0:USTF0",1617365153223,33.2945,2006.6,2006.5,173.91252121]
["bitfinex-derivatives","ETHF0:USTF0",1617365153423,33.2945,2006.6,2006.5,172.41752121]
["bitfinex-derivatives","ETHF0:USTF0",1617365153624,33.2945,2006.6,2006.5,170.91722121]
["bitfinex-derivatives","ETHF0:USTF0",1617365153824,33.2945,2006.6,2006.5,167.92582121]
["bitfinex-derivatives","ETHF0:USTF0",1617365154024,33.7589496,2006.6,2006.5,167.92582121]
["bitfinex-derivatives","ETHF0:USTF0",1617365154625,33.2945,2006.6,2006.5,166.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1617365154825,32.2992,2006.6,2006.5,166.48462121]
["bitfinex-derivatives","ETHF0:USTF0",1617365155027,32.2992,2006.6,2006.5,165.50362121]
["bitfinex-derivatives","ETHF0:USTF0",1617365156228,32.76362897,2006.6,2006.5,165.50362121]
["bitfinex-derivatives","ETHF0:USTF0",1617365157429,35.25786728,2006.6,2006.5,165.50362121]
["bitfinex-derivatives","ETHF0:USTF0",1617365157829,34.79343831,2006.6,2006.5,165.50362121]
["bitfinex-derivatives","ETHF0:USTF0",1617365158729,34.49423831,2006.6,2006.5,167.17572121]
["bitfinex-derivatives","ETHF0:USTF0",1617365158929,32.49423831,2006.6,2006.5,167.17572121]
["bitfinex-derivatives","ETHF0:USTF0",1617365159531,32.0,2006.6,2006.5,167.17572121]
["bitfinex-derivatives","ETHF0:USTF0",1617365160031,32.0,2006.6,2006.5,165.50362121]
["bitfinex-derivatives","ETHF0:USTF0",1617365160832,32.05810737,2006.6,2006.5,165.50362121]
["bitfinex-derivatives","ETHF0:USTF0",1617365161231,32.0,2006.6,2006.5,165.50362121]
["bitfinex-derivatives","ETHF0:USTF0",1617365161431,32.05810666,2006.6,2006.5,165.50362121]
["bitfinex-derivatives","ETHF0:USTF0",1617365161834,31.06280666,2006.6,2006.5,165.50362121]
["bitfinex-derivatives","ETHF0:USTF0",1617365162233,31.0047,2006.6,2006.5,165.50362121]
["bitfinex-derivatives","ETHF0:USTF0",1617365162433,31.0047,2006.6,2006.5,164.72542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365165538,29.0047,2006.6,2006.5,164.72542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365166845,29.06280769,2006.6,2006.5,164.72542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365167345,30.05420769,2006.6,2006.5,164.72542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365167545,29.9961,2006.6,2006.5,164.72542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365168545,30.05417444,2006.6,2006.5,164.72542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365168845,29.05887444,2006.6,2006.5,164.72542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365169346,29.0008,2006.6,2006.5,164.72542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365170346,31.0008,2006.6,2006.5,161.76542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365171646,31.69928356,2006.6,2006.5,161.76542121]
["bitfinex-derivatives","ETHF0:USTF0",1617365171847,31.69928356,2006.6,2006.5,160.86342121]
["bitfinex-derivatives","ETHF0:USTF0",1617365172048,31.0008,2006.6,2006.5,159.50172121]
["bitfinex-derivatives","ETHF0:USTF0",1617365172846,31.0008,2006.6,2006.5,159.41472121]
["bitfinex-derivatives","ETHF0:USTF0",1617365173846,31.93216973,2006.6,2006.5,159.41472121]
["bitfinex-derivatives","ETHF0:USTF0",1617365174549,31.0008,2006.6,2006.5,159.41472121]
["bitfinex-derivatives","ETHF0:USTF0",1617365175748,31.0008,2006.6,2006.5,158.37132121]
["bitfinex-derivatives","ETHF0:USTF0",1617365175948,31.932209,2006.6,2006.5,158.37132121]
["bitfinex-derivatives","ETHF0:USTF0",1617365176447,31.0008,2006.6,2006.5,158.37132121]
["bitfinex-derivatives","ETHF0:USTF0",1617365176648,31.93220015,2006.6,2006.5,158.37132121]
["bitfinex-derivatives","ETHF0:USTF0",1617365177052,31.93220015,2006.6,2006.5,157.13352121]
["bitfinex-derivatives","ETHF0:USTF0",1617365177452,31.93220015,2006.6,2006.5,156.83882121]
["bitfinex-derivatives","ETHF0:USTF0",1617365178353,31.93220015,2006.6,2006.5,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365178760,31.93220015,2006.6,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365178761,31.69864761,2006.6,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365178959,72.3093,2005.6,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365179158,2.90695,2005.4,2004.5,78.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617365181058,1.213,2005.5,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365181259,28.0094,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365182858,28.0094,2005.3,2005.0,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617365183060,2.90695,2005.1,2005.0,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617365183260,30.91635,2005.1,2005.0,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617365186061,79.3521,2005.0,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365186261,81.2187,2005.0,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365186661,28.0094,2004.9,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365187061,28.0094,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365187662,28.0094,2004.9,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365189165,2.90695,2003.5,2003.4,156.10738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365190172,2.90695,2003.5,2003.4,156.12738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365190365,30.89635,2003.5,2003.4,156.12738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365190770,30.89635,2003.5,2003.4,156.10738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365190992,30.89635,2003.5,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365194667,28.0094,2003.5,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365195168,30.91635,2003.5,2003.4,156.10738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365195370,28.0094,2003.5,2003.4,156.10738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365195870,27.0133,2003.5,2003.4,156.10738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365196070,27.0133,2004.1,2003.4,156.10738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365196271,27.0133,2003.5,2003.4,156.10738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365197274,29.92025,2003.5,2003.4,156.10738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365199474,29.92025,2003.5,2003.4,157.98678237]
["bitfinex-derivatives","ETHF0:USTF0",1617365200475,29.92025,2003.5,2003.4,156.10738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365200877,29.92025,2003.5,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365201477,31.16865,2003.5,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365201678,31.15865,2003.5,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365202681,29.91025,2003.5,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365202880,28.91415,2003.5,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365203280,28.91415,2003.5,2003.4,156.10738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365203480,28.91415,2003.5,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365207185,28.91415,2003.5,2003.4,156.10738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365208488,28.91415,2003.5,2003.4,157.44168237]
["bitfinex-derivatives","ETHF0:USTF0",1617365209888,27.91805,2003.5,2003.4,157.44168237]
["bitfinex-derivatives","ETHF0:USTF0",1617365210089,27.91805,2003.5,2003.4,156.10738237]
["bitfinex-derivatives","ETHF0:USTF0",1617365210489,2.90695,2003.5,2003.4,157.80458237]
["bitfinex-derivatives","ETHF0:USTF0",1617365211590,2.90695,2003.5,2003.4,159.80458237]
["bitfinex-derivatives","ETHF0:USTF0",1617365214101,2.90695,2003.5,2003.4,160.79328237]
["bitfinex-derivatives","ETHF0:USTF0",1617365215916,2.90695,2003.5,2003.4,159.80458237]
["bitfinex-derivatives","ETHF0:USTF0",1617365216805,2.90695,2003.5,2003.4,160.81768237]
["bitfinex-derivatives","ETHF0:USTF0",1617365217005,1.91085,2003.5,2003.4,160.81768237]
["bitfinex-derivatives","ETHF0:USTF0",1617365217406,1.91085,2003.5,2003.4,159.80458237]
["bitfinex-derivatives","ETHF0:USTF0",1617365217607,81.9584,2004.3,2003.4,159.80458237]
["bitfinex-derivatives","ETHF0:USTF0",1617365219208,81.9584,2004.3,2003.4,160.80278237]
["bitfinex-derivatives","ETHF0:USTF0",1617365219409,81.9584,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365219608,2.90695,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365223110,32.90695,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365223310,32.90695,2004.4,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365223511,65.5495,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365223711,95.5495,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365223911,94.5534,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365227418,64.5534,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365229117,94.5534,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365230319,95.5413,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365230621,95.5413,2004.3,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365230820,97.5313,2004.3,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365231019,96.5352,2004.3,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365231419,96.5352,2004.3,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365232120,96.5352,2004.3,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365232719,32.9779,2004.3,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365232920,76.4342,2003.6,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365233421,2.90695,2003.5,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365234824,32.90695,2003.5,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365237931,31.91085,2003.5,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365244938,30.91475,2003.5,2003.4,153.20043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365247442,30.91475,2003.5,2003.4,152.25043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365247642,30.90475,2003.5,2003.4,152.25043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365249243,111.90975,2003.5,2003.4,152.25043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365250748,113.57705,2003.5,2003.4,152.25043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365251150,32.57205,2003.5,2003.4,152.25043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365252050,31.6050745,2003.5,2003.4,152.25043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365252453,31.57595,2003.5,2003.4,152.25043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365252852,31.6050745,2003.5,2003.4,152.25043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365253053,1.6964245,2003.5,2003.4,152.25043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365253453,31.6050745,2003.5,2003.4,152.25043237]
["bitfinex-derivatives","ETHF0:USTF0",1617365253655,34.5120245,2003.5,2003.4,152.13353237]
["bitfinex-derivatives","ETHF0:USTF0",1617365254254,96.1834245,2003.5,2003.4,151.88853237]
["bitfinex-derivatives","ETHF0:USTF0",1617365254454,96.1543,2003.5,2003.4,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365255056,96.18342416,2003.5,2003.4,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365256259,34.51202416,2003.5,2003.4,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365258359,34.9499702,2003.5,2003.4,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365258769,34.4829,2003.5,2003.4,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365258972,33.4868,2003.5,2003.4,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365260960,33.54511791,2003.5,2003.4,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365261960,67.3027,2003.4,2003.0,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365262361,67.33185884,2003.4,2003.0,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365262761,29.93780891,2003.3,2003.0,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365263761,2.90695,2003.1,2003.0,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365265562,32.8156,2003.1,2003.0,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365266363,113.3283,2003.1,2003.0,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365269872,113.38672637,2003.1,2003.0,151.73383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365275686,32.87402637,2003.1,2003.0,150.75383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365275885,34.16852637,2003.1,2003.0,150.75383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365276785,34.1101,2003.1,2003.0,150.75383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365278188,34.1101,2003.1,2003.0,150.07583237]
["bitfinex-derivatives","ETHF0:USTF0",1617365278989,34.57758431,2003.1,2003.0,150.07583237]
["bitfinex-derivatives","ETHF0:USTF0",1617365279391,34.1101,2003.1,2003.0,150.07583237]
["bitfinex-derivatives","ETHF0:USTF0",1617365279790,34.81134698,2003.1,2003.0,150.07583237]
["bitfinex-derivatives","ETHF0:USTF0",1617365281194,34.1101,2003.1,2003.0,147.17383237]
["bitfinex-derivatives","ETHF0:USTF0",1617365281393,34.1101,2003.1,2003.0,145.96623237]
["bitfinex-derivatives","ETHF0:USTF0",1617365282799,34.1101,2003.1,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365283993,32.8156,2003.1,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365287699,102.4115,2003.1,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365289097,101.4138,2003.1,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365290799,101.47215381,2003.1,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365291499,101.4138,2003.1,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365292300,101.47213005,2003.1,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365293202,101.44296318,2003.1,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365293604,0.02916318,2003.1,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365293804,0.02916112,2003.2,2003.0,148.80988237]
["bitfinex-derivatives","ETHF0:USTF0",1617365294006,0.02916112,2003.2,2003.0,150.80988237]
["bitfinex-derivatives","ETHF0:USTF0",1617365294204,0.02915791,2003.4,2003.0,150.80988237]
["bitfinex-derivatives","ETHF0:USTF0",1617365294606,0.02915583,2003.5,2003.0,150.80988237]
["bitfinex-derivatives","ETHF0:USTF0",1617365295005,0.02915605,2003.6,2003.0,150.80988237]
["bitfinex-derivatives","ETHF0:USTF0",1617365295313,0.02915586,2003.7,2003.0,150.80988237]
["bitfinex-derivatives","ETHF0:USTF0",1617365295915,0.02915586,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365296107,2.99681759,2003.9,2003.6,4.34255]
["bitfinex-derivatives","ETHF0:USTF0",1617365296305,30.0,2003.8,2003.6,4.34255]
["bitfinex-derivatives","ETHF0:USTF0",1617365296506,30.0,2003.8,2003.6,6.34255]
["bitfinex-derivatives","ETHF0:USTF0",1617365297005,30.0,2003.8,2003.6,4.34255]
["bitfinex-derivatives","ETHF0:USTF0",1617365298512,30.0,2003.8,2003.6,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617365301517,30.0,2003.8,2003.6,3.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617365303121,29.0023,2003.8,2003.6,3.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617365307832,29.0023,2003.8,2003.6,74.23785]
["bitfinex-derivatives","ETHF0:USTF0",1617365310129,28.0046,2003.8,2003.6,74.23785]
["bitfinex-derivatives","ETHF0:USTF0",1617365310929,28.0046,2003.8,2003.6,3.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617365313433,28.0046,2003.8,2003.6,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617365314633,28.0046,2003.8,2003.6,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617365316442,4.38218588,2003.9,2003.6,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617365316637,0.46754508,2003.8,2003.7,65.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617365317038,0.9879,2004.3,2003.7,65.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617365317039,0.17112795,2004.1,2003.7,65.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617365317347,0.9879,2004.3,2003.7,65.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617365317954,0.93499741,2004.5,2003.7,65.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617365318137,3.84194741,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365318347,2.90695,2004.5,2004.4,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1617365318838,3.89625,2004.5,2004.4,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1617365319238,2.90695,2004.5,2004.4,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1617365319439,0.93489737,2004.7,2004.4,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1617365319938,1.52296048,2004.9,2004.4,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1617365320138,1.52296048,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365321540,0.93481484,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365321741,1.52295485,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365322241,0.93481484,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365322542,0.58812815,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365322941,0.9347752,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365323543,1.52134915,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365323744,1.52134915,2005.1,2005.0,66.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617365323943,0.93462791,2005.3,2005.0,67.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617365324142,1.65097392,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365324342,1.06661568,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365325142,0.57449138,2005.5,2005.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365325343,1.16809429,2005.9,2005.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365325542,1.16809429,2005.9,2005.7,72.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617365325743,3.91685595,2006.3,2005.7,74.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617365325744,1.16802432,2006.0,2005.7,74.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617365326143,1.16802432,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365326348,1.16785962,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365326744,3.4857172,2006.6,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365326945,0.9914,2006.6,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365327145,0.9914,2006.6,2006.4,77.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617365327345,1.006,2007.4,2006.4,77.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617365327745,1.006,2007.4,2006.4,79.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617365328148,1.006,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365328347,1.006,2007.4,2007.3,4.57285]
["bitfinex-derivatives","ETHF0:USTF0",1617365329150,1.006,2007.4,2007.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1617365329749,1.006,2007.4,2006.4,77.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617365330150,31.006,2007.4,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365330552,60.3383,2007.1,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365330953,90.3383,2007.1,2005.7,75.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617365331153,89.3406,2007.1,2005.7,75.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617365334255,89.3406,2007.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365334455,89.63081752,2007.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365334656,89.63081752,2007.1,2005.7,75.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617365334858,0.29021225,2006.8,2004.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365335056,0.01451233,2006.1,2004.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365335256,81.3779,2005.8,2004.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365336155,81.39241475,2005.8,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365336559,0.01451628,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365336759,2.85691628,2005.6,2004.3,71.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617365336957,2.85691628,2005.6,2002.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617365336958,0.01450576,2005.5,2002.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617365337157,59.9866,2004.8,2002.9,82.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617365337357,61.5588,2004.8,2002.9,82.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617365337558,61.5588,2004.8,2003.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365338157,60.5611,2004.8,2003.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365338358,90.5611,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365338558,31.5722,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365341559,92.5464,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365342459,1.5722,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365342661,0.01450655,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365343260,30.14506552,2005.5,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365343261,0.01450609,2005.3,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365344061,0.01450528,2005.4,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365344262,2.92145528,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365344966,62.68135528,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365345167,61.68365528,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365345367,91.68365528,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365345567,91.68365528,2005.4,2004.0,64.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617365345766,93.43415528,2005.4,2004.0,64.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617365346366,91.5104,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365347167,91.5104,2005.4,2004.0,64.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617365347668,91.65547463,2005.4,2004.0,64.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617365348067,31.89557463,2005.4,2003.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365348267,2.90695,2004.6,2003.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365348468,4.85655,2004.6,2003.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365349969,30.0,2004.5,2003.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365350369,30.0,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365350569,2.90695,2004.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365350768,32.90695,2004.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365350969,30.0,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365351168,31.8896,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365352170,30.8919,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365354574,30.8919,2004.5,2003.0,209.52503237]
["bitfinex-derivatives","ETHF0:USTF0",1617365355572,31.8753,2004.5,2003.0,209.52503237]
["bitfinex-derivatives","ETHF0:USTF0",1617365356372,31.8753,2004.5,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365356872,31.8753,2004.5,2003.0,209.52503237]
["bitfinex-derivatives","ETHF0:USTF0",1617365357674,32.02048281,2004.5,2003.0,209.52503237]
["bitfinex-derivatives","ETHF0:USTF0",1617365358173,0.14518335,2004.4,2003.0,209.52503237]
["bitfinex-derivatives","ETHF0:USTF0",1617365358372,0.14518335,2004.4,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365358578,32.02048189,2004.5,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365359174,32.02048189,2004.5,2003.0,209.52503237]
["bitfinex-derivatives","ETHF0:USTF0",1617365360278,0.14514095,2004.4,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365360475,71.6673,2004.0,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365360676,73.6715,2004.0,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365360975,29.0023,2003.9,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365362080,30.0089,2003.9,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365362482,4.67505,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365363181,33.67735,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365376700,33.67735,2003.5,2003.4,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617365388916,33.67735,2003.5,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365390216,71.9767,2003.1,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365390615,100.979,2003.1,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365390815,103.88595,2003.1,2003.0,148.80988237]
["bitfinex-derivatives","ETHF0:USTF0",1617365391415,32.91425,2003.1,2003.0,148.80988237]
["bitfinex-derivatives","ETHF0:USTF0",1617365393016,3.91195,2003.1,2003.0,148.80988237]
["bitfinex-derivatives","ETHF0:USTF0",1617365394216,1.005,2003.1,2003.0,148.80988237]
["bitfinex-derivatives","ETHF0:USTF0",1617365394418,30.0,2003.7,2003.0,148.80988237]
["bitfinex-derivatives","ETHF0:USTF0",1617365394818,30.0,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365396718,2.90695,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365397317,32.90695,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365401223,31.91005,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365402824,31.91005,2003.6,2003.5,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1617365403225,31.91005,2003.6,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365404629,1.91005,2003.6,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365404829,31.4349,2003.5,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365405632,60.6684,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365405831,91.6647,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365406534,91.6647,2003.3,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365406932,32.90695,2003.1,2003.0,145.90293237]
["bitfinex-derivatives","ETHF0:USTF0",1617365407132,32.90695,2003.1,2003.0,144.87893237]
["bitfinex-derivatives","ETHF0:USTF0",1617365407333,32.90695,2003.1,2003.0,131.23273237]
["bitfinex-derivatives","ETHF0:USTF0",1617365407532,34.90695,2003.1,2003.0,125.98503237]
["bitfinex-derivatives","ETHF0:USTF0",1617365407734,34.90695,2003.1,2003.0,81.36733237]
["bitfinex-derivatives","ETHF0:USTF0",1617365407935,34.90695,2003.1,2003.0,80.37433237]
["bitfinex-derivatives","ETHF0:USTF0",1617365408133,33.91005,2003.1,2003.0,80.11313237]
["bitfinex-derivatives","ETHF0:USTF0",1617365408333,33.91005,2003.1,2003.0,79.85483237]
["bitfinex-derivatives","ETHF0:USTF0",1617365408535,33.91005,2003.1,2003.0,50.97223237]
["bitfinex-derivatives","ETHF0:USTF0",1617365408734,33.91005,2003.1,2003.0,50.76433237]
["bitfinex-derivatives","ETHF0:USTF0",1617365409534,33.91005,2003.1,2003.0,35.89343237]
["bitfinex-derivatives","ETHF0:USTF0",1617365409734,33.91005,2003.1,2003.0,27.02863237]
["bitfinex-derivatives","ETHF0:USTF0",1617365411036,33.91005,2003.1,2003.0,26.17253237]
["bitfinex-derivatives","ETHF0:USTF0",1617365412039,33.91005,2003.1,2003.0,24.69963237]
["bitfinex-derivatives","ETHF0:USTF0",1617365412239,33.91005,2003.1,2003.0,23.48363237]
["bitfinex-derivatives","ETHF0:USTF0",1617365412638,33.91005,2003.1,2003.0,18.00923237]
["bitfinex-derivatives","ETHF0:USTF0",1617365412840,34.60746376,2003.1,2003.0,13.51863237]
["bitfinex-derivatives","ETHF0:USTF0",1617365413038,34.60746376,2003.1,2003.0,13.13363237]
["bitfinex-derivatives","ETHF0:USTF0",1617365413241,34.60746376,2003.1,2003.0,12.16103237]
["bitfinex-derivatives","ETHF0:USTF0",1617365413446,33.91005,2003.1,2003.0,12.16103237]
["bitfinex-derivatives","ETHF0:USTF0",1617365413839,34.6074676,2003.1,2003.0,12.16103237]
["bitfinex-derivatives","ETHF0:USTF0",1617365414040,34.6074676,2003.1,2003.0,5.31603237]
["bitfinex-derivatives","ETHF0:USTF0",1617365414242,34.6074676,2003.1,2003.0,4.22333237]
["bitfinex-derivatives","ETHF0:USTF0",1617365414440,34.6074676,2003.1,2003.0,2.38963237]
["bitfinex-derivatives","ETHF0:USTF0",1617365414641,33.91005,2003.1,2001.4,13.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617365414843,2.90695,2001.5,2001.4,13.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617365415042,4.86655,2001.5,2001.4,13.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617365415244,3.86965,2001.5,2001.4,13.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617365415944,4.87835,2001.5,2001.4,13.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617365416144,34.87835,2001.5,2001.4,13.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617365417345,34.87835,2001.5,2001.3,71.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617365417346,34.87835,2001.5,2001.3,69.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617365417946,33.86965,2001.5,2001.3,69.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617365418845,33.84965,2001.5,2001.3,69.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617365420852,33.84965,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365421754,3.84965,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365421952,27.09305,2001.4,2001.3,69.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617365422152,26.09615,2001.4,2001.3,69.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617365422951,26.09615,2001.4,2001.3,72.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617365423152,26.09615,2001.4,2001.3,69.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617365424252,1.89005,2001.5,2001.3,69.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617365429159,0.89315,2001.5,2001.3,69.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617365430759,0.89315,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365433361,0.88315,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365436168,29.88625,2001.8,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365436970,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365442381,3.91295,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365443180,2.91605,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365447689,1.91005,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365448888,2.90765,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365450090,1.91005,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365450291,59.2131,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365453093,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365453293,4.40065,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365454593,34.40065,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365454794,34.40065,2001.3,2001.2,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1617365454994,34.40065,2001.3,2001.2,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1617365456797,34.40065,2001.3,2001.2,0.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617365456997,72.0562,2001.2,2001.0,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1617365457197,71.0593,2001.2,2001.0,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617365457599,30.0,2001.1,2001.0,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617365460708,30.0,2001.1,2001.0,11.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617365461107,71.0593,2001.2,2001.0,11.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617365461306,101.0593,2001.2,2001.0,11.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617365462111,2.90695,2001.3,2001.0,11.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617365462908,72.9787,2001.8,2001.0,11.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617365463107,72.9787,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365463309,71.9798,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365464308,2.50014754,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365465911,3.91815,2002.2,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365466112,2.90695,2002.2,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365466310,1.90805,2002.2,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365467111,1.90805,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365467713,66.53973381,2002.7,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365467913,66.53973381,2002.7,2002.1,4.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617365468115,0.14554263,2002.6,2002.1,4.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617365469114,0.14554263,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365470214,65.83202788,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365470415,0.29129834,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365471116,3.19824834,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365471914,3.19824834,2002.6,2002.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617365472515,30.2913057,2002.5,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365473114,0.29132392,2002.4,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365473314,29.7585422,2002.5,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365473919,0.46617914,2002.3,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365474217,0.46617863,2002.2,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365475117,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365475318,3.90865,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365476118,0.46617863,2002.2,2001.9,4.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617365476318,0.05826712,2002.0,2001.9,4.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617365476623,0.05826242,2002.3,2001.9,4.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617365477020,0.05826242,2002.3,2001.9,6.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617365477220,1.96631242,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365477623,66.00702416,2002.7,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365478222,65.54094263,2002.7,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365478623,66.00701382,2002.7,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365479023,0.13604263,2002.7,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365479224,0.83605089,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365479423,30.83605089,2002.7,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365479623,32.06234263,2002.7,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365480024,0.46672467,2002.2,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365480428,0.46675175,2002.1,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365480625,1.47135175,2002.1,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365481226,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365481627,32.37477467,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365481830,32.37477467,2001.9,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365482029,59.8902,2001.8,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365482229,60.3572482,2001.8,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365482630,59.8902,2001.8,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365483031,60.35728696,2001.8,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365483631,89.82511163,2001.8,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365484142,89.35802467,2001.8,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365484336,88.35912467,2001.8,2001.7,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1617365485435,88.35912467,2001.8,2001.7,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1617365486036,30.16849381,2001.8,2001.7,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1617365486434,29.46782467,2001.8,2001.7,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1617365486636,2.90695,2001.9,2001.7,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1617365486840,0.4670506,2001.8,2001.7,14.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617365487238,0.16857385,2002.4,2001.7,17.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617365487640,2.6352179,2002.7,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365488240,2.6352179,2002.7,2001.7,17.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617365488639,0.13604263,2002.7,2001.7,17.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617365488839,0.13604263,2002.7,2001.7,19.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617365489239,3.04299263,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365489939,5.09774569,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365490740,3.04299263,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365491340,2.04409263,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365491541,4.97826438,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365491944,2.04409263,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365492142,33.98981389,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365492544,37.62625589,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365493044,36.04344262,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365493245,37.62623776,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365493646,39.6798131,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365493845,40.6635131,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365494246,40.6132131,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365494647,10.6132131,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365495346,40.6132131,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365495547,40.6132131,2002.7,2002.6,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1617365495748,40.6132131,2002.7,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365496149,0.93750693,2002.1,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365497049,59.8555,2002.0,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365497250,59.8555,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365497649,60.61488322,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365498349,59.66548322,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365505259,33.66633322,2002.0,2001.9,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1617365505459,33.66633322,2002.0,2001.7,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1617365505660,34.60383268,2002.0,2001.7,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1617365505860,3.10626025,2001.9,2001.7,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1617365506059,3.10626025,2001.9,2001.7,7.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617365506261,1.17069097,2001.8,2001.7,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617365506461,31.17069097,2001.8,2001.7,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617365506662,30.0,2001.8,2001.7,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617365507065,37.58738531,2001.8,2001.7,7.3189]
["bitfinex-derivatives","ETHF0:USTF0",1617365508367,37.58738531,2001.8,2001.7,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1617365508775,35.53647488,2001.8,2001.7,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1617365508970,35.53647488,2001.8,2001.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1617365509169,37.58778693,2001.8,2001.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617365509371,78.0353,2001.7,2001.3,17.02055]
["bitfinex-derivatives","ETHF0:USTF0",1617365509770,0.93634541,2001.4,2001.3,17.02055]
["bitfinex-derivatives","ETHF0:USTF0",1617365510372,0.93654538,2001.5,2001.3,17.02055]
["bitfinex-derivatives","ETHF0:USTF0",1617365510972,1.92104538,2001.5,2001.3,17.02055]
["bitfinex-derivatives","ETHF0:USTF0",1617365511371,3.65860162,2001.4,2001.3,17.02055]
["bitfinex-derivatives","ETHF0:USTF0",1617365511571,0.75165162,2001.4,2001.3,17.02055]
["bitfinex-derivatives","ETHF0:USTF0",1617365512172,2.86482241,2001.6,2001.3,17.02055]
["bitfinex-derivatives","ETHF0:USTF0",1617365513272,0.93650629,2001.5,2001.3,16.05055]
["bitfinex-derivatives","ETHF0:USTF0",1617365513471,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365513680,33.84301604,2001.4,2001.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365513872,30.0,2001.2,2001.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365514085,30.0,2001.2,2001.0,195.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617365514273,32.90780456,2001.2,2001.0,195.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617365514672,0.80129621,2001.1,2001.0,195.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617365514871,0.80129621,2001.1,2001.0,194.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617365515074,0.80129621,2001.1,2001.0,193.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617365515472,3.70824621,2001.1,2001.0,193.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617365515975,4.64236774,2001.1,2001.0,193.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617365516273,3.70824621,2001.1,2001.0,193.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617365516474,33.70824621,2001.1,2001.0,193.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617365517175,33.70824621,2001.1,2001.0,192.5097]
["bitfinex-derivatives","ETHF0:USTF0",1617365517376,34.64222519,2001.1,2001.0,191.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617365517778,34.64222519,2001.1,2001.0,190.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617365517976,34.64222519,2001.1,2001.0,189.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617365518177,33.70824621,2001.1,2001.0,188.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617365518376,33.70824621,2001.1,2001.0,182.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617365518577,33.70824621,2001.1,2001.0,181.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617365518777,34.87482674,2001.1,2001.0,181.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617365519579,34.87482674,2001.1,2001.0,181.1385]
["bitfinex-derivatives","ETHF0:USTF0",1617365519780,33.70824621,2001.1,2001.0,180.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617365520380,35.70824621,2001.1,2001.0,180.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617365520581,41.34265067,2001.1,2001.0,180.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617365520883,39.29882459,2001.1,2001.0,180.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617365521485,39.29882459,2001.1,2001.0,176.22]
["bitfinex-derivatives","ETHF0:USTF0",1617365521696,41.34267794,2001.1,2001.0,172.7614]
["bitfinex-derivatives","ETHF0:USTF0",1617365521881,39.29882459,2001.1,2001.0,172.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617365522081,39.29882459,2001.1,2001.0,172.1942]
["bitfinex-derivatives","ETHF0:USTF0",1617365522280,39.29882459,2001.1,2001.0,171.1871]
["bitfinex-derivatives","ETHF0:USTF0",1617365522481,39.29882459,2001.1,2001.0,170.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617365522681,39.29882459,2001.1,2001.0,166.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617365523081,39.29882459,2001.1,2001.0,165.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617365523281,39.29882459,2001.1,2001.0,162.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617365523482,39.29882459,2001.1,2001.0,161.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617365523882,39.29882459,2001.1,2001.0,160.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617365524083,39.29882459,2001.1,2001.0,152.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617365524284,42.21656822,2001.1,2001.0,151.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617365524684,43.38154296,2001.1,2001.0,150.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617365524885,41.38154296,2001.1,2001.0,150.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617365525285,37.29882459,2001.1,2001.0,150.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617365525487,37.29882459,2001.1,2001.0,149.4324]
["bitfinex-derivatives","ETHF0:USTF0",1617365525685,37.29882459,2001.1,2001.0,147.9564]
["bitfinex-derivatives","ETHF0:USTF0",1617365525887,39.29882459,2001.1,2001.0,147.4372]
["bitfinex-derivatives","ETHF0:USTF0",1617365526486,39.29882459,2001.1,2001.0,147.1853]
["bitfinex-derivatives","ETHF0:USTF0",1617365526689,39.29882459,2001.1,2001.0,146.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617365527490,39.29882459,2001.1,2001.0,145.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617365528094,45.1058531,2001.1,2000.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365528291,45.1058531,2001.1,2000.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1617365528492,32.0,2000.9,2000.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617365528893,40.43919006,2000.9,2000.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617365529294,32.75623668,2000.9,2000.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617365529492,32.75623668,2000.9,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365529693,34.67756116,2000.9,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365529892,73.2783,1999.3,1999.2,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1617365530999,74.2815,1999.3,1999.2,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1617365532003,74.2815,1999.3,1999.2,3.84515]
["bitfinex-derivatives","ETHF0:USTF0",1617365532410,1.0015,2000.4,1999.2,3.84515]
["bitfinex-derivatives","ETHF0:USTF0",1617365532629,66.2597,2000.2,1999.2,5.12625]
["bitfinex-derivatives","ETHF0:USTF0",1617365533602,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365533800,2.90695,1999.9,1999.8,4.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617365534608,2.90695,1999.9,1999.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617365534807,2.90695,1999.9,1999.1,14.6477]
["bitfinex-derivatives","ETHF0:USTF0",1617365535002,76.5993,1999.8,1999.1,14.6477]
["bitfinex-derivatives","ETHF0:USTF0",1617365535601,76.5993,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365536602,77.6135,1999.8,1999.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617365536801,77.6135,1999.8,1999.1,14.6477]
["bitfinex-derivatives","ETHF0:USTF0",1617365537604,77.6135,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365537803,1.0142,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365538008,0.02899179,2000.2,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365538206,75.2033,2000.1,1999.2,4.78595]
["bitfinex-derivatives","ETHF0:USTF0",1617365539506,2.90695,1999.3,1999.2,4.78595]
["bitfinex-derivatives","ETHF0:USTF0",1617365540116,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365540909,73.2318,2000.0,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365541106,73.2318,2000.0,1999.2,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617365541707,73.2318,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365542806,2.90695,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365543006,0.9927,2000.9,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365543207,0.9927,2000.9,1999.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365543607,3.89965,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365543811,3.89965,2000.9,2000.8,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1617365544008,6.40102576,2000.9,2000.8,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1617365544210,2.50137576,2000.9,2000.8,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1617365544410,1.50317576,2000.9,2000.8,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1617365545212,61.2892,2001.8,2000.8,6.30225]
["bitfinex-derivatives","ETHF0:USTF0",1617365545610,61.2892,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365545811,61.2892,2001.8,2001.7,4.56725]
["bitfinex-derivatives","ETHF0:USTF0",1617365546015,1.04143352,2002.1,2001.7,4.56725]
["bitfinex-derivatives","ETHF0:USTF0",1617365547015,30.0,2002.0,2001.7,4.56725]
["bitfinex-derivatives","ETHF0:USTF0",1617365547314,30.02902728,2002.0,2001.7,4.56725]
["bitfinex-derivatives","ETHF0:USTF0",1617365547514,78.7562,2001.8,2001.7,4.56725]
["bitfinex-derivatives","ETHF0:USTF0",1617365547713,81.66315,2001.8,2001.7,4.56725]
["bitfinex-derivatives","ETHF0:USTF0",1617365547914,81.66315,2001.8,2001.7,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617365549216,2.90695,2001.8,2001.7,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617365551321,1.90875,2001.8,2001.7,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617365552119,70.89355,2001.8,2001.7,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617365552319,1.90875,2001.8,2001.7,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617365555724,2.90695,2002.2,2001.7,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617365555924,76.2607,2002.4,2001.7,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617365557326,76.2607,2002.4,2001.7,6.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617365557726,2.90695,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365557926,2.90695,2002.5,2002.3,4.15715]
["bitfinex-derivatives","ETHF0:USTF0",1617365558526,1.90875,2002.5,2002.3,4.15715]
["bitfinex-derivatives","ETHF0:USTF0",1617365560927,1.90875,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365561129,60.89105,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365562531,60.92011939,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365562731,60.92011939,2002.5,2000.9,29.747]
["bitfinex-derivatives","ETHF0:USTF0",1617365562732,0.02906646,2002.4,2000.9,29.747]
["bitfinex-derivatives","ETHF0:USTF0",1617365562932,62.7176,2001.8,2000.9,29.747]
["bitfinex-derivatives","ETHF0:USTF0",1617365563132,62.7176,2001.8,2000.9,27.747]
["bitfinex-derivatives","ETHF0:USTF0",1617365563730,62.7176,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365565533,61.7194,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365565734,2.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365566535,32.90695,2001.6,2000.9,27.747]
["bitfinex-derivatives","ETHF0:USTF0",1617365566744,30.0,2001.4,2000.9,27.747]
["bitfinex-derivatives","ETHF0:USTF0",1617365566957,31.01,2001.4,2000.9,27.747]
["bitfinex-derivatives","ETHF0:USTF0",1617365567744,2.90695,2001.0,2000.9,27.747]
["bitfinex-derivatives","ETHF0:USTF0",1617365570338,2.90695,2001.0,2000.9,14.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617365570538,34.59845,2001.0,2000.9,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617365572341,31.90875,2001.0,2000.9,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617365572941,35.33165,2001.0,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365573142,63.5878,2000.9,1999.8,14.4259]
["bitfinex-derivatives","ETHF0:USTF0",1617365573347,64.60757292,2000.9,1999.8,14.4259]
["bitfinex-derivatives","ETHF0:USTF0",1617365573541,64.60757292,2000.9,1999.8,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617365573942,4.77105,1999.9,1999.8,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617365575044,1.8641,1999.9,1999.8,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617365575244,30.0,2000.8,1999.8,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617365575845,32.90695,1999.9,1999.8,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617365577947,2.90695,1999.9,1999.8,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617365578147,0.02896117,2000.7,1999.8,15.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617365578348,57.2756,2000.4,1999.8,15.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617365578949,87.2756,2000.4,1999.8,15.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617365579151,30.0,2000.4,1999.8,15.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617365579350,29.0018,2000.4,1999.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617365579551,63.9838,1999.8,1999.0,141.93]
["bitfinex-derivatives","ETHF0:USTF0",1617365579749,66.8561,1999.8,1999.0,141.93]
["bitfinex-derivatives","ETHF0:USTF0",1617365579951,66.8561,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365580149,66.8561,1999.8,1999.2,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617365580349,29.0018,1999.7,1999.2,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1617365580550,66.8561,1999.8,1999.2,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1617365580750,65.8451,1999.8,1999.2,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1617365580950,63.9838,1999.8,1999.2,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1617365581652,30.0,1999.7,1999.2,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1617365581867,2.90695,1999.3,1999.2,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1617365582354,63.9838,1999.8,1999.2,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1617365582760,30.0,1999.7,1999.2,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1617365583859,2.90695,1999.3,1999.0,144.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617365585959,2.90695,1999.1,1999.0,144.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617365586361,1.90875,1999.1,1999.0,144.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617365587261,2.90945,1999.1,1999.0,144.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617365587662,1.90875,1999.1,1999.0,144.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617365588060,31.90875,1999.1,1999.0,144.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617365588562,32.91535,1999.1,1999.0,144.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617365589063,31.90875,1999.1,1999.0,144.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617365589263,1.90875,1999.1,1999.0,142.84095]
["bitfinex-derivatives","ETHF0:USTF0",1617365589462,1.90875,1999.1,1999.0,139.934]
["bitfinex-derivatives","ETHF0:USTF0",1617365591266,31.90875,1999.1,1999.0,139.934]
["bitfinex-derivatives","ETHF0:USTF0",1617365591467,1.90875,1999.1,1999.0,139.934]
["bitfinex-derivatives","ETHF0:USTF0",1617365592268,3.90875,1999.1,1999.0,139.934]
["bitfinex-derivatives","ETHF0:USTF0",1617365592469,33.90875,1999.1,1999.0,139.934]
["bitfinex-derivatives","ETHF0:USTF0",1617365592669,33.90875,1999.1,1999.0,135.973]
["bitfinex-derivatives","ETHF0:USTF0",1617365593468,32.91055,1999.1,1999.0,135.973]
["bitfinex-derivatives","ETHF0:USTF0",1617365595670,32.91055,1999.1,1999.0,134.207]
["bitfinex-derivatives","ETHF0:USTF0",1617365595870,32.91055,1999.1,1999.0,132.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617365596971,32.91055,1999.1,1999.0,132.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617365597171,34.31905,1999.1,1999.0,130.8297]
["bitfinex-derivatives","ETHF0:USTF0",1617365598471,32.91055,1999.1,1999.0,130.8297]
["bitfinex-derivatives","ETHF0:USTF0",1617365598872,34.14695,1999.1,1999.0,129.3737]
["bitfinex-derivatives","ETHF0:USTF0",1617365599272,34.14695,1999.1,1999.0,127.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617365600376,33.14875,1999.1,1999.0,77.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617365600775,33.14875,1999.1,1999.0,77.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617365600977,33.17754209,1999.1,1999.0,77.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617365601177,33.17754209,1999.1,1999.0,77.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617365601377,33.14875,1999.1,1999.0,40.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617365601777,33.17754158,1999.1,1999.0,40.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617365601979,36.08449158,1999.1,1999.0,40.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617365602179,36.0557,1999.1,1999.0,40.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617365602777,36.0557,1999.1,1999.0,34.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617365602977,36.0557,1999.1,1999.0,34.5983]
["bitfinex-derivatives","ETHF0:USTF0",1617365603178,36.0557,1999.1,1999.0,30.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617365603379,36.0557,1999.1,1999.0,30.586]
["bitfinex-derivatives","ETHF0:USTF0",1617365603577,36.0557,1999.1,1999.0,29.546]
["bitfinex-derivatives","ETHF0:USTF0",1617365603979,36.0557,1999.1,1999.0,29.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617365604579,36.0557,1999.1,1999.0,27.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617365604779,36.0557,1999.1,1999.0,27.277]
["bitfinex-derivatives","ETHF0:USTF0",1617365604980,34.8193,1999.1,1999.0,25.9051]
["bitfinex-derivatives","ETHF0:USTF0",1617365606482,34.8193,1999.1,1999.0,25.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617365607491,33.8211,1999.1,1999.0,25.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617365607684,33.8211,1999.1,1999.0,23.819]
["bitfinex-derivatives","ETHF0:USTF0",1617365608084,33.8211,1999.1,1999.0,23.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617365608483,33.8211,1999.1,1999.0,22.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617365608684,33.8211,1999.1,1999.0,20.05924406]
["bitfinex-derivatives","ETHF0:USTF0",1617365608884,33.8211,1999.1,1999.0,19.85024406]
["bitfinex-derivatives","ETHF0:USTF0",1617365609085,33.8211,1999.1,1999.0,19.79134406]
["bitfinex-derivatives","ETHF0:USTF0",1617365609284,33.8211,1999.1,1999.0,16.74884406]
["bitfinex-derivatives","ETHF0:USTF0",1617365609684,33.8211,1999.1,1999.0,16.12364406]
["bitfinex-derivatives","ETHF0:USTF0",1617365610086,35.1223,1999.1,1999.0,14.55864406]
["bitfinex-derivatives","ETHF0:USTF0",1617365610486,35.1223,1999.1,1999.0,13.61264406]
["bitfinex-derivatives","ETHF0:USTF0",1617365610686,35.1223,1999.1,1999.0,12.89094406]
["bitfinex-derivatives","ETHF0:USTF0",1617365610888,35.1223,1999.1,1999.0,11.88394406]
["bitfinex-derivatives","ETHF0:USTF0",1617365611689,33.8211,1999.1,1999.0,11.88394406]
["bitfinex-derivatives","ETHF0:USTF0",1617365612589,33.8211,1999.1,1999.0,11.82964406]
["bitfinex-derivatives","ETHF0:USTF0",1617365614093,33.8211,1999.1,1999.0,10.97364406]
["bitfinex-derivatives","ETHF0:USTF0",1617365614292,33.8211,1999.1,1999.0,10.57634406]
["bitfinex-derivatives","ETHF0:USTF0",1617365614692,35.5531,1999.1,1999.0,10.22854406]
["bitfinex-derivatives","ETHF0:USTF0",1617365615091,35.5531,1999.1,1999.0,10.12564406]
["bitfinex-derivatives","ETHF0:USTF0",1617365615692,35.5531,1999.1,1999.0,0.53844763]
["bitfinex-derivatives","ETHF0:USTF0",1617365615891,35.5531,1999.1,1999.0,0.35844763]
["bitfinex-derivatives","ETHF0:USTF0",1617365616095,35.5531,1999.1,1997.9,26.56234763]
["bitfinex-derivatives","ETHF0:USTF0",1617365616494,57.406,1998.0,1997.9,26.56234763]
["bitfinex-derivatives","ETHF0:USTF0",1617365616695,59.2958,1998.0,1997.9,26.56234763]
["bitfinex-derivatives","ETHF0:USTF0",1617365616893,59.2958,1998.0,1997.9,26.36234763]
["bitfinex-derivatives","ETHF0:USTF0",1617365617293,59.2958,1998.0,1997.9,26.18334763]
["bitfinex-derivatives","ETHF0:USTF0",1617365617594,60.2869,1998.0,1997.9,26.18334763]
["bitfinex-derivatives","ETHF0:USTF0",1617365618094,62.20275,1998.0,1997.9,26.18334763]
["bitfinex-derivatives","ETHF0:USTF0",1617365619396,92.20275,1998.0,1997.9,26.18334763]
["bitfinex-derivatives","ETHF0:USTF0",1617365620399,93.1169,1998.0,1997.9,25.04424763]
["bitfinex-derivatives","ETHF0:USTF0",1617365620600,92.20275,1998.0,1997.9,25.04424763]
["bitfinex-derivatives","ETHF0:USTF0",1617365621104,92.20275,1998.0,1997.9,23.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365621303,34.79675,1998.0,1997.9,23.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365621500,34.79675,1998.0,1997.9,22.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365622500,36.79675,1998.0,1997.9,22.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365623101,39.30174747,1998.0,1997.9,22.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365623501,36.30104747,1998.0,1997.9,22.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365624703,33.79605,1998.0,1997.9,22.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365625903,35.79605,1998.0,1997.9,22.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365626305,33.79605,1998.0,1997.9,22.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365626705,35.79605,1998.0,1997.9,22.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365628510,33.79605,1998.0,1997.9,22.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365629115,34.90695,1998.0,1997.9,22.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365629911,32.90695,1998.0,1997.9,22.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365630511,31.90625,1998.0,1997.9,22.80584763]
["bitfinex-derivatives","ETHF0:USTF0",1617365630911,31.90625,1998.0,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365631112,77.7491,1997.5,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365631313,2.0,1997.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365631512,77.8419,1996.5,1996.1,13.7723]
["bitfinex-derivatives","ETHF0:USTF0",1617365631715,79.7646,1996.5,1996.1,13.7723]
["bitfinex-derivatives","ETHF0:USTF0",1617365632113,30.0,1996.4,1996.1,13.7723]
["bitfinex-derivatives","ETHF0:USTF0",1617365632314,32.90695,1996.2,1996.1,13.7723]
["bitfinex-derivatives","ETHF0:USTF0",1617365633116,2.90695,1996.2,1996.1,13.7723]
["bitfinex-derivatives","ETHF0:USTF0",1617365633313,2.90695,1996.2,1993.2,57.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617365633715,69.4413,1995.2,1994.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617365634315,69.4413,1995.2,1995.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365634516,1.9227,1996.5,1995.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365634714,77.2658,1996.3,1995.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365635215,77.2658,1996.3,1995.2,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617365635416,77.2658,1996.3,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365636317,77.2658,1996.3,1995.2,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617365637319,77.2658,1996.3,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365637520,76.2651,1996.3,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365637723,30.0,1996.2,1995.2,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617365638327,4.38255,1995.3,1995.2,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617365638523,34.38255,1995.3,1995.2,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617365641526,4.38255,1995.3,1995.2,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617365641727,2.90695,1995.3,1995.2,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617365642527,67.4091,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365642727,67.4091,1995.2,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365642927,67.4091,1995.2,1993.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365643129,67.4091,1995.2,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365643929,67.4091,1995.2,1993.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365644128,67.4091,1995.2,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365644329,67.4091,1995.2,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365644529,66.4084,1995.2,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365644730,66.3884,1995.2,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365644928,30.0,1995.1,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365645931,66.3884,1995.2,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365646130,32.0115,1995.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365646334,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365646729,62.4376,1995.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365647030,92.4376,1995.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365647231,62.4376,1995.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365647831,62.4376,1995.5,1994.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365648031,62.4376,1995.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365648230,62.4376,1995.5,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365648831,62.4376,1995.5,1994.7,4.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617365649031,0.01410987,1998.4,1994.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365649233,80.6189,1996.4,1994.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365649433,80.6189,1996.4,1995.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365649833,2.50823957,1995.4,1994.9,14.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617365650633,2.50823957,1995.4,1995.2,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1617365650832,2.50823957,1995.4,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365651633,80.6189,1996.4,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365652534,80.6189,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365653235,80.6189,1996.4,1995.9,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617365654335,82.0303,1996.4,1995.0,16.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617365654536,112.0303,1996.4,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365654937,82.0303,1996.4,1995.0,14.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617365656536,2.90695,1995.1,1995.0,14.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617365656737,1.9831,1995.5,1995.0,14.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617365658139,82.0303,1996.4,1995.0,14.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617365658541,111.0296,1996.4,1995.0,14.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617365658739,2.90695,1995.1,1995.0,17.38505]
["bitfinex-derivatives","ETHF0:USTF0",1617365658940,2.90695,1995.1,1995.0,14.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617365659141,69.12205,1995.1,1995.0,14.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617365663846,100.49035,1995.1,1995.0,14.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617365664246,100.49035,1995.1,1994.9,14.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617365664446,100.49035,1995.1,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365664647,97.5834,1995.1,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365664847,2.0,1995.0,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365665649,0.9993,1995.0,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365665950,0.9993,1995.0,1993.1,14.7148]
["bitfinex-derivatives","ETHF0:USTF0",1617365666349,75.2947,1994.4,1993.1,14.7148]
["bitfinex-derivatives","ETHF0:USTF0",1617365666549,76.9895,1994.4,1993.1,14.7148]
["bitfinex-derivatives","ETHF0:USTF0",1617365666750,76.9895,1994.4,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365666951,76.9895,1994.4,1993.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365667650,75.2947,1994.4,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365668251,30.0,1994.3,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365668450,75.2947,1994.4,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365668651,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365670053,4.31915,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365671053,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365671655,75.2947,1994.4,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365672655,74.294,1994.4,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365672858,74.294,1994.4,1993.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365673056,74.294,1994.4,1993.7,6.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617365673654,2.0,1996.2,1993.7,6.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617365674056,2.50887194,1994.9,1993.7,6.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617365674660,2.50887194,1994.9,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365675259,2.50887194,1994.9,1994.3,4.51325]
["bitfinex-derivatives","ETHF0:USTF0",1617365675461,2.50887194,1994.9,1994.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365676061,82.0483,1995.8,1994.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365676662,82.0483,1995.8,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365676862,82.0483,1995.8,1995.4,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617365677065,82.0483,1995.8,1995.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617365678269,30.0,1996.3,1995.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617365678464,79.7438,1996.4,1995.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617365678664,2.90695,1995.7,1995.4,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617365678864,2.90695,1995.7,1995.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365679064,2.90695,1995.7,1995.4,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617365679564,1.90625,1995.7,1995.4,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617365679865,1.90625,1995.7,1995.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365680769,2.90695,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365680967,2.90695,1995.8,1995.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365681167,2.90695,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365681368,32.90695,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365681569,2.90695,1995.8,1994.6,13.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617365681769,67.7235,1995.3,1994.6,13.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617365682369,67.7235,1995.3,1994.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365682770,67.7235,1995.3,1995.2,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1617365684071,31.0112,1996.7,1995.2,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1617365684273,81.6652,1996.6,1995.2,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1617365684672,2.90695,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365685273,0.9932,1996.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365685472,81.6652,1996.6,1995.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365685672,111.6652,1996.6,1995.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1617365686673,2.90695,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365687073,68.2061,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365688584,67.2046,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365688790,67.2046,1995.6,1995.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1617365688791,67.2046,1995.6,1995.5,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617365690179,2.50640027,1996.9,1995.5,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617365690379,66.2717,1995.9,1995.5,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617365690780,2.90695,1995.6,1995.5,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617365691981,2.90695,1995.6,1995.5,6.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617365692180,66.2717,1995.9,1995.5,6.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617365692781,66.2717,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365693782,0.01426321,1997.2,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365694183,0.01428179,1997.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365694383,0.01428179,1997.1,1995.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365694584,82.8265,1997.3,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365694787,83.8377,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365694983,82.8265,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365695584,81.825,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365696786,2.50609296,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365698790,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365699590,2.90695,1997.0,1996.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365700792,2.90695,1997.2,1996.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365700992,2.90695,1997.2,1996.9,6.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617365702122,78.3181,1997.9,1996.9,6.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617365702293,0.0143093,1998.1,1996.9,36.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617365702492,0.0286186,1998.2,1996.9,36.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617365702493,0.01432138,1998.2,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365702693,0.53088754,1998.9,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365702893,0.01433065,1998.4,1997.9,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617365703093,0.05732632,1998.7,1997.9,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617365703996,0.05731255,1998.6,1997.9,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617365704195,0.05732771,1998.7,1997.9,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617365704597,0.05732771,1998.7,1997.9,6.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617365704797,0.05748977,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365705198,2.56164553,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365705596,0.05751576,1998.6,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365705997,2.50413182,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365706598,0.05754591,1998.9,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365706799,0.05754591,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365706998,0.05754591,1998.9,1998.8,4.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617365707400,0.05755637,1999.0,1998.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617365708001,0.05754897,1998.9,1998.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617365708401,0.05755789,1999.0,1998.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617365708801,0.05755789,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365709001,2.96452252,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365709402,2.90695,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365709601,1.90545,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365709802,1.96301932,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365710402,0.05755983,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365711225,1.90545,1999.1,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365712308,1.90545,1999.1,1998.0,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365712908,60.7329,1999.2,1998.5,4.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617365713810,90.7329,1999.2,1998.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617365714010,90.7329,1999.2,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365714011,91.78641195,1999.2,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365714210,93.23741195,1999.2,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365714414,0.05738216,1999.0,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365714812,0.05736815,1998.9,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365715011,2.90695,1998.1,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365716613,1.90545,1998.1,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365716814,75.50415,1998.1,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365717213,77.05275,1998.1,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365717613,107.05275,1998.1,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365717815,77.05275,1998.1,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365718522,75.50415,1998.1,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365718913,105.50415,1998.1,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365719514,105.56147924,1998.1,1998.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1617365719715,105.56147924,1998.1,1994.6,82.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617365719913,2.0,1998.0,1996.0,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1617365720113,71.3686,1997.1,1996.0,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1617365720714,30.0,1997.0,1996.0,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1617365720914,30.0,1997.0,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365721513,30.0,1997.0,1996.0,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1617365723020,32.90695,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365723420,32.90695,1997.0,1996.0,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1617365723620,31.90545,1997.0,1996.0,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1617365724022,2.90695,1997.0,1996.0,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1617365725023,2.90695,1996.1,1996.0,17.31795]
["bitfinex-derivatives","ETHF0:USTF0",1617365725626,60.816,1996.5,1996.0,17.31795]
["bitfinex-derivatives","ETHF0:USTF0",1617365726927,60.816,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365727127,60.816,1996.5,1996.4,4.82555]
["bitfinex-derivatives","ETHF0:USTF0",1617365727329,2.90695,1996.6,1996.4,4.82555]
["bitfinex-derivatives","ETHF0:USTF0",1617365728128,2.50581793,1997.4,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365728529,2.50581793,1997.4,1996.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365728731,2.50581793,1997.4,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365728931,2.50581793,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365729132,2.50581793,1997.4,1997.3,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617365729730,65.115,1997.7,1997.3,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617365730530,64.1135,1997.7,1997.3,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617365731033,2.90695,1997.5,1997.3,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617365737738,1.90545,1997.5,1997.3,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617365737936,78.4517,1998.4,1997.3,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617365739038,78.4517,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365739238,78.4517,1998.4,1998.2,4.67405]
["bitfinex-derivatives","ETHF0:USTF0",1617365741039,2.90695,1998.3,1998.2,4.67405]
["bitfinex-derivatives","ETHF0:USTF0",1617365743539,0.0574404,1999.0,1998.2,4.67405]
["bitfinex-derivatives","ETHF0:USTF0",1617365743741,6.32131581,2000.9,1998.2,4.67405]
["bitfinex-derivatives","ETHF0:USTF0",1617365743742,2.62844132,1999.3,1998.2,4.67405]
["bitfinex-derivatives","ETHF0:USTF0",1617365743942,2.50349064,1999.2,1998.2,4.67405]
["bitfinex-derivatives","ETHF0:USTF0",1617365744642,1.50199064,1999.2,1998.2,4.67405]
["bitfinex-derivatives","ETHF0:USTF0",1617365745041,1.50199064,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365745243,1.50199064,1999.2,1999.1,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617365745643,69.8323475,1999.7,1999.1,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617365746246,13.0574475,1999.7,1999.1,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617365746647,13.0,1999.7,1999.1,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617365747047,13.0,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365747247,13.0,1999.7,1999.6,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1617365749051,15.90695,1999.7,1999.6,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1617365750953,13.0,1999.7,1999.6,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1617365751753,11.9985,1999.7,1999.6,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1617365752903,11.9985,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365753057,12.9867,1999.7,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365753857,14.9867,1999.7,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365754258,12.9867,1999.7,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365754659,11.9985,1999.7,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365755160,13.9985,1999.7,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365755360,11.9985,1999.7,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365756561,12.05603206,1999.7,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365757163,12.05603206,1999.7,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365758163,2.0,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365758365,12.05603206,1999.7,1998.3,13.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617365758966,1.47532016,1999.6,1998.3,13.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617365759166,1.47532016,1999.6,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365759366,0.05749737,1999.4,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365760568,0.05749879,1999.5,1998.8,4.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617365761069,0.05751492,1999.6,1998.8,4.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617365761268,2.90695,1998.9,1998.8,4.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617365761468,0.05751492,1999.6,1998.8,4.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617365761668,0.05750885,1999.5,1998.8,4.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617365763270,2.90695,1998.9,1998.8,4.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617365764071,0.05750885,1999.5,1998.8,4.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617365765076,0.05750897,1999.6,1998.8,4.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617365765277,12.05602044,1999.7,1999.5,4.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617365765683,11.9985,1999.7,1999.5,4.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617365766682,10.9989,1999.7,1999.5,4.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617365768505,10.9989,1999.7,1999.5,34.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617365770082,10.9989,1999.7,1999.5,4.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617365770484,10.9989,1999.7,1999.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365770883,10.9989,1999.7,1999.6,99.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617365771486,9.6627,1999.7,1999.6,99.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617365771685,7.4146,1999.7,1999.6,99.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617365771888,0.69249837,2001.1,1999.6,99.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617365772285,0.69309313,2001.5,1999.6,99.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617365772689,0.69319714,2001.6,1999.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365772889,0.69319714,2001.6,1999.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365773291,0.69319714,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365773489,0.9242088,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365773689,0.80725881,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365774091,32.0,2001.9,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365775291,2.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365777895,34.90695,2001.6,2000.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1617365778094,71.5153,2001.4,1999.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617365778294,74.5168,2001.4,1999.3,71.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617365778894,30.0,2001.3,1999.3,71.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617365779094,2.0,2001.2,1999.3,71.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617365779494,72.5168,2001.4,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365779495,1.0015,2001.4,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365779894,2.69064639,2001.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365780295,2.0,2001.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365780495,32.0,2001.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365780696,31.0004,2001.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365781496,31.0004,2001.9,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365781697,31.69103064,2001.9,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365781999,31.69103064,2001.9,2000.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617365782196,31.69103064,2001.9,1999.4,13.9148]
["bitfinex-derivatives","ETHF0:USTF0",1617365782397,0.69042989,2001.7,1999.8,73.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617365783398,0.69042989,2001.7,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365784900,0.6905653,2001.8,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365785299,105.0681,2001.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365785498,105.0681,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365785699,105.0681,2001.9,2001.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1617365786800,105.0681,2001.9,2000.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617365787200,105.0681,2001.9,1999.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617365787401,105.0681,2001.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365787800,104.0685,2001.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365789404,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365790609,0.9921,2001.3,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365790809,104.0685,2001.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365791009,104.0677,2001.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365791410,104.0677,2001.9,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365791911,2.0,2001.8,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365792112,2.0,2001.8,1999.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617365792319,2.0,2001.8,1999.8,73.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617365793314,30.0,2001.7,1999.8,73.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617365793514,30.0,2001.7,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365793916,32.0,2001.7,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365794114,32.0,2001.7,1999.8,74.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617365794314,30.0,2001.7,1999.8,74.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617365794716,1.0004,2001.8,1999.8,74.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617365794916,1.0004,2001.8,1999.8,76.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617365795315,104.0677,2001.9,1999.8,76.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617365795515,104.0677,2001.9,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365797618,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365797818,3.90575,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365801421,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365801621,3.0053,2002.2,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365801821,70.0863,2002.3,2001.3,4.42065]
["bitfinex-derivatives","ETHF0:USTF0",1617365802225,30.0,2002.2,2001.3,4.42065]
["bitfinex-derivatives","ETHF0:USTF0",1617365803527,30.0,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365804528,32.0,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365805731,32.90695,2002.2,2002.1,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1617365805931,32.90695,2002.2,2000.9,28.937]
["bitfinex-derivatives","ETHF0:USTF0",1617365806131,2.90695,2002.2,2000.9,28.937]
["bitfinex-derivatives","ETHF0:USTF0",1617365806933,32.90695,2002.2,2000.9,28.937]
["bitfinex-derivatives","ETHF0:USTF0",1617365807736,30.0,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365807936,70.0863,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365808737,69.0867,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365809642,2.90695,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365809840,3.90935,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365812245,2.90695,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365813145,2.90695,2002.1,2000.9,28.937]
["bitfinex-derivatives","ETHF0:USTF0",1617365813344,3.91625,2002.1,2000.9,28.937]
["bitfinex-derivatives","ETHF0:USTF0",1617365813744,3.91625,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365815045,33.91625,2002.1,2000.9,28.937]
["bitfinex-derivatives","ETHF0:USTF0",1617365815445,75.3016,2001.6,2000.9,28.6846]
["bitfinex-derivatives","ETHF0:USTF0",1617365815648,75.3016,2001.6,2000.9,13.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617365815845,1.90735,2001.4,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365816047,2.89515,2001.4,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365816645,32.89515,2001.4,2000.9,13.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617365817046,32.89515,2001.4,1999.7,14.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617365817648,72.4406,2000.8,1999.7,14.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617365817847,74.833,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365818348,104.833,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365818549,74.833,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365819348,1.008,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365822451,80.4596,2001.2,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365822851,79.46,2001.2,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365823553,79.92262499,2001.2,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365823758,79.92262499,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365823954,79.46,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365824353,109.46,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365824553,79.46,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365824754,111.46,2001.2,2001.1,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617365824956,113.4163,2001.2,1999.8,74.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617365825155,0.46240612,2001.0,1999.8,74.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617365825757,0.4624232,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365827159,0.46243252,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365827759,2.90695,2000.9,2000.8,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617365827960,3.89515,2000.9,2000.8,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617365828559,0.9882,2000.9,2000.8,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617365829761,79.91133187,2001.2,2000.8,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617365830863,30.46304017,2001.1,2000.8,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617365831263,30.0,2001.1,1999.8,74.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617365831464,30.46299413,2001.1,1999.8,74.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617365831763,30.46299413,2001.1,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365831964,0.46299413,2001.1,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365832564,0.46299413,2001.1,1999.8,74.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617365832765,0.46283688,2000.9,1999.8,74.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617365832965,3.17073688,2000.9,1999.8,74.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617365833567,0.46488751,2000.1,1999.8,74.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617365833769,4.37523751,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365834170,4.37523751,2000.1,2000.0,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617365834582,4.37523751,2000.1,1999.0,66.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617365834800,4.37523751,2000.1,1998.4,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1617365834801,35.20305,2000.1,1998.4,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1617365834986,70.5016,1999.7,1998.4,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1617365835186,71.5003,1999.7,1998.4,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1617365835381,0.46432401,1999.6,1998.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365835775,0.4642793,1999.5,1998.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365835981,0.4642793,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365836973,0.4643109,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365837874,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365838274,0.4643109,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365838974,0.69646635,1999.8,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365839176,0.46445909,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365839774,0.46445909,1999.6,1998.7,77.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617365839974,0.46445909,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365840476,0.46450417,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365840877,4.3782755,1999.8,1998.7,77.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617365841077,6.1048755,1999.8,1998.7,77.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617365841282,0.46456772,1999.7,1998.7,77.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617365841877,0.46456772,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365843882,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365844083,3.37137715,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365844781,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365845184,4.07168287,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365845383,1.16473287,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365845583,0.9320815,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365845984,1.63148963,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365846185,0.69940813,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365846385,0.46645598,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365846785,1.70518026,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365847186,0.69955772,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365847986,3.83926303,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365848386,0.93226128,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365848587,1.81503072,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365849202,0.88276944,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365849686,0.88275594,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365850286,1.81489531,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365850686,0.88274263,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365851687,1.81491296,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365851886,1.81491296,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365852287,0.88274263,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365854889,3.72270367,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365855291,3.72270367,1999.6,1998.4,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1617365855492,5.24670367,1999.6,1998.4,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1617365855893,0.93158418,1999.5,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365856793,0.93137332,1999.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365857997,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365858814,76.0569,1999.0,1998.4,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1617365859999,76.0569,1999.0,1998.9,17.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617365860802,76.5224083,1999.0,1998.9,17.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617365862005,75.5232083,1999.0,1998.9,17.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617365863006,77.2281083,1999.0,1998.9,17.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617365864206,75.0577,1999.0,1998.9,17.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617365865207,105.0577,1999.0,1998.9,1.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617365865407,76.8369,1999.0,1997.4,16.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617365865608,76.8369,1999.0,1997.4,27.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617365866010,1.8078173,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365866410,1.3429,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365867213,2.3581,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365867913,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365868814,1.90775,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365869215,1.90775,1998.5,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365869614,75.1491,1998.2,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365869818,77.0542,1998.2,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365870015,77.0542,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365872116,77.0542,1998.2,1997.4,27.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617365872117,79.96115,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365872917,109.96115,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365873117,4.81205,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365873316,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365874116,2.90695,1998.2,1997.7,83.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617365875321,2.90695,1998.2,1997.4,27.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617365875519,69.3284,1998.0,1997.4,27.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617365875920,68.3292,1998.0,1997.4,27.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617365876121,68.3292,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365876724,69.3427,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365877932,69.3427,1998.0,1997.8,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617365878128,4.13915,1997.9,1997.8,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617365881230,4.13915,1997.9,1996.3,15.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617365882030,1.2322,1997.9,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365882936,0.233,1997.9,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365883333,69.3427,1998.0,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365884133,69.3427,1998.0,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365884734,1.0135,1998.0,1997.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365885134,81.6853,1998.0,1997.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365886034,15.0,1997.9,1997.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365886236,2.90695,1997.7,1997.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365886634,15.0,1997.9,1997.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365887243,15.0,1997.9,1997.6,6.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617365888236,15.0,1997.9,1997.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365888837,15.0,1997.9,1997.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617365889839,14.0008,1997.9,1997.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617365890240,16.90775,1997.9,1997.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617365891043,14.0008,1997.9,1997.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617365891640,6.9193,1997.9,1997.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617365891841,82.5959,1998.7,1997.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617365892041,1.0026,1999.2,1997.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617365892241,1.0026,1999.2,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365894242,1.0026,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365894440,2.50331689,1999.3,1998.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365895442,1.0056,1999.7,1998.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365896243,1.0056,1999.7,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365896441,1.0056,1999.7,1999.4,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617365896841,0.0064,1999.7,1999.4,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617365897242,0.28897465,1999.8,1999.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365897642,0.28902862,1999.9,1999.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365898042,0.28921854,2000.2,1999.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365898243,0.28921854,2000.2,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365898442,0.28921854,2000.2,1999.9,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617365900243,2.90695,2000.0,1999.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617365903744,2.90695,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365903945,1.90775,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365904146,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365904946,2.90695,1999.8,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365905146,0.28936243,2000.2,1999.7,73.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617365905651,0.28940281,2000.3,1999.7,73.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617365906250,0.28942745,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365906451,0.28942745,2000.4,2000.2,4.38675]
["bitfinex-derivatives","ETHF0:USTF0",1617365907256,1.0026,2000.4,2000.2,4.38675]
["bitfinex-derivatives","ETHF0:USTF0",1617365907455,83.3952,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365908257,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365910856,1.90775,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365912659,1.90775,2000.3,2000.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365913059,0.28904064,2000.6,2000.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365913259,0.28907435,2000.7,2000.2,6.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617365913660,0.28909783,2000.8,2000.2,6.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617365914260,3.19604783,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365914461,3.19604783,2000.8,2000.7,6.31865]
["bitfinex-derivatives","ETHF0:USTF0",1617365914663,2.90695,2000.8,2000.7,6.31865]
["bitfinex-derivatives","ETHF0:USTF0",1617365915265,0.28919984,2000.9,2000.7,6.31865]
["bitfinex-derivatives","ETHF0:USTF0",1617365915464,0.28935781,2001.2,2000.7,6.31865]
["bitfinex-derivatives","ETHF0:USTF0",1617365915864,0.28928886,2001.3,2000.7,6.31865]
["bitfinex-derivatives","ETHF0:USTF0",1617365916262,0.28928886,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365916663,0.28928886,2001.3,2001.2,4.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617365917265,0.28928886,2001.3,2001.2,6.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617365918169,0.28929891,2001.5,2001.2,6.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617365918571,0.28921379,2001.4,2001.2,6.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617365919467,0.28945925,2001.5,2001.2,6.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617365920067,2.90695,2001.7,2001.2,6.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617365920068,2.66034405,2001.7,2001.2,6.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617365920467,2.66034405,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365921069,2.66034405,2001.7,2001.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365921468,2.66034405,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365922473,2.66034405,2001.7,2001.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365924779,2.66034405,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365925779,2.66034405,2001.7,2001.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365926979,0.9845,2002.1,2001.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365927179,0.69195141,2002.6,2001.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365927583,0.69195141,2002.6,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365928383,84.2154264,2002.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365928582,84.2154264,2002.7,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365930189,0.69184904,2002.6,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365930387,84.21515022,2002.7,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365930587,2.90695,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365931488,2.90695,2002.2,2001.4,71.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617365931702,2.90695,2002.2,2000.7,31.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617365931889,2.90695,2002.2,2000.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365932103,69.4883,2001.9,2000.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365932307,70.5003,2001.9,2000.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365932489,71.9484,2001.9,2000.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365932702,71.9484,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365933098,71.9484,2001.9,2000.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365933992,70.9492,2001.9,2000.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365934593,70.9492,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365936195,2.4601,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365936595,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365936796,3.91675,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365937595,3.91675,2001.5,2000.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365938595,1.0098,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365940700,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365940999,1.90775,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365941801,1.90775,2001.3,2000.8,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1617365942403,79.2571,2001.1,2000.8,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1617365942803,2.90695,2000.9,2000.8,16.63525]
["bitfinex-derivatives","ETHF0:USTF0",1617365943005,3.90215,2000.9,2000.8,16.63525]
["bitfinex-derivatives","ETHF0:USTF0",1617365943408,3.90215,2000.9,2000.0,89.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617365943807,3.90215,2000.9,2000.0,87.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617365944818,0.9952,2000.9,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365946711,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365946910,0.996,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365947813,0.996,2000.3,2000.2,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617365948015,0.992,2000.9,2000.2,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617365948214,71.3289,2000.5,2000.2,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617365948414,1.6446,2000.7,2000.2,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617365948614,1.6446,2000.7,1999.0,14.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617365948818,74.26975,1999.8,1999.0,14.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617365949215,71.3628,1999.8,1999.0,14.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617365949815,71.3628,1999.8,1999.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365950014,72.3503,1999.8,1999.0,14.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617365950618,0.9875,1999.8,1999.0,14.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617365950817,3.89445,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365951022,2.90695,1999.8,1999.7,85.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617365951217,1.0101,2000.4,1999.7,85.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617365951418,0.992,2000.9,1999.7,85.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617365951617,0.992,2000.9,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617365952717,0.992,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365954619,0.992,2000.9,2000.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617365954819,0.992,2000.9,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365955019,92.5264,2001.2,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365955721,62.5264,2001.2,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365955921,30.0,2001.1,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365956523,62.5264,2001.2,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365956922,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365957124,3.90105,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365957824,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365961223,0.9871,2001.0,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365961424,62.5264,2001.2,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365962026,61.5272,2001.2,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365962928,61.5272,2001.2,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365963125,61.5272,2001.2,2000.9,4.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617365964127,1.0098,2001.5,2000.9,4.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617365964327,83.7409,2001.4,2000.9,4.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617365964928,2.90695,2001.0,2000.9,4.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617365965928,2.90695,2001.0,2000.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1617365966928,2.90695,2001.0,2000.9,4.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617365968229,83.7696829,2001.4,2000.9,4.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617365968432,0.0287829,2001.4,2000.9,4.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617365968630,0.0287829,2001.4,2001.0,80.037]
["bitfinex-derivatives","ETHF0:USTF0",1617365968830,1.03858739,2001.5,2001.0,80.037]
["bitfinex-derivatives","ETHF0:USTF0",1617365969030,0.03938739,2001.5,2001.4,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1617365969633,0.0106,2001.5,2001.4,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1617365969834,0.02879227,2001.6,2001.4,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1617365971235,2.93574679,2001.7,2001.4,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1617365972437,2.93574679,2001.7,2001.6,57.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617365972837,2.90695,2001.7,2001.6,57.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617365976040,0.0288133,2002.2,2001.6,57.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617365976643,0.02881496,2002.3,2001.6,57.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617365977043,0.02881496,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365979046,2.90695,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365981148,3.60145144,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365981348,2.90695,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365981548,2.90695,2002.2,2001.6,57.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617365982149,1.57633417,2002.1,2001.6,57.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617365982349,2.58553417,2002.1,2001.6,57.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617365982950,0.7044329,2002.1,2001.6,57.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617365983151,0.7044329,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365983552,0.7044329,2002.1,2001.0,28.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617365983553,65.6425,2001.9,2001.0,28.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617365983953,0.02892331,2001.3,2001.0,28.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617365984154,1.67452331,2001.3,2001.0,13.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617365984354,79.36300707,2001.1,2001.0,13.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617365984554,79.3052,2001.1,2001.0,13.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617365985155,82.21215,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365990164,82.21215,2001.1,2000.0,95.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617365990574,0.02890298,2000.6,2000.0,95.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617365990957,0.02894203,2000.3,2000.0,95.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617365991159,0.02894203,2000.3,2000.0,13.7875]
["bitfinex-derivatives","ETHF0:USTF0",1617365991358,0.02894203,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365995065,0.02895973,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365998169,0.02900969,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365998768,0.05801938,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617365998969,0.05799988,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366002072,0.9293339,2000.8,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366002496,70.5481,2000.7,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366002672,72.078,2000.7,2000.0,13.7875]
["bitfinex-derivatives","ETHF0:USTF0",1617366002872,2.98780417,2000.6,1999.2,61.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617366003072,2.98780417,2000.6,1998.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366003273,2.90695,1999.8,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366003474,4.66925,1999.8,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366003676,0.01451066,1999.5,1998.3,75.342]
["bitfinex-derivatives","ETHF0:USTF0",1617366004073,0.01451066,1999.5,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366004473,0.01450944,1999.4,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366004673,1.97110944,1999.4,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366005073,0.01450654,1999.3,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366005272,0.01450654,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366005674,1.98561308,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366005874,0.02900832,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366006074,1.9566,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366006476,0.05800215,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366007076,1.7623,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366007277,71.49972474,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366007477,70.5718,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366008477,71.49985175,1999.9,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366008676,73.40705175,1999.9,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366008881,0.05801643,1999.2,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366009377,0.02900998,1999.2,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366009780,0.0580564,1999.2,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366011080,0.02905088,1999.2,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366011780,0.05812425,1999.2,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366014385,0.02910401,1999.2,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366014784,0.01455703,1999.3,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366015084,0.01455707,1999.2,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366015484,0.01456097,1999.3,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366017086,0.01455749,1999.2,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366018486,0.01454697,1999.4,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366018890,0.02909394,1999.5,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366018891,0.0145454,1999.5,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366019090,0.01454476,1999.4,1999.1,16.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617366019489,0.01454476,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366019890,0.01454761,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366020290,0.01455181,1999.6,1999.3,65.56775]
["bitfinex-derivatives","ETHF0:USTF0",1617366020791,0.01455181,1999.6,1999.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366020991,0.01455181,1999.6,1999.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1617366021593,0.01455181,1999.6,1999.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366021993,0.01456439,1999.7,1999.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366022191,0.01456439,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366022393,0.01456487,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366024098,12.09305,1999.5,1999.3,62.6608]
["bitfinex-derivatives","ETHF0:USTF0",1617366024798,12.10760927,1999.5,1999.3,62.6608]
["bitfinex-derivatives","ETHF0:USTF0",1617366025498,12.10760927,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366026498,12.09305,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366028802,12.10758412,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366029602,15.01453412,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366029803,84.949,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366030202,84.949,1999.5,1999.1,13.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617366030403,84.96352396,1999.5,1999.1,13.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617366030603,86.42212396,1999.5,1999.1,13.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617366031502,83.51517396,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366032203,0.01451481,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366032907,83.51515579,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366033106,82.05655579,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366034007,82.04205,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366035507,84.949,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366039112,15.0,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366039311,15.0,1999.5,1999.4,4.35565]
["bitfinex-derivatives","ETHF0:USTF0",1617366039713,12.09305,1999.5,1999.4,4.35565]
["bitfinex-derivatives","ETHF0:USTF0",1617366040112,11.09455,1999.5,1999.4,74.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617366042514,11.09455,1999.5,1999.4,104.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617366043313,11.09455,1999.5,1999.4,106.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617366047124,10.09605,1999.5,1999.4,106.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617366050824,10.09605,1999.5,1999.4,74.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617366051024,10.09605,1999.5,1999.4,4.35565]
["bitfinex-derivatives","ETHF0:USTF0",1617366051426,10.09605,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366051627,13.003,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366053025,10.09605,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366053227,73.74185,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366053627,76.6488,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366054127,75.6503,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366055728,75.6503,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366056128,72.74335,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366057836,75.6503,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366058436,72.74335,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366061238,71.74485,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366065444,71.77391386,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366066044,8.11358416,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366066444,8.11358416,1999.5,1999.4,67.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617366067948,8.09905,1999.5,1999.4,67.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617366068144,7.10055,1999.5,1999.4,69.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617366071351,7.10055,1999.5,1999.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366073154,7.10055,1999.5,1999.4,82.28745]
["bitfinex-derivatives","ETHF0:USTF0",1617366075156,6.10205,1999.5,1999.4,82.28745]
["bitfinex-derivatives","ETHF0:USTF0",1617366076857,6.11659647,1999.5,1999.4,82.28745]
["bitfinex-derivatives","ETHF0:USTF0",1617366077859,6.10205,1999.5,1999.4,82.28745]
["bitfinex-derivatives","ETHF0:USTF0",1617366080664,6.10205,1999.5,1999.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366082265,5.10355,1999.5,1999.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366089169,4.10505,1999.5,1999.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366092874,4.08505,1999.5,1999.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366095975,4.08505,1999.5,1999.4,112.81935]
["bitfinex-derivatives","ETHF0:USTF0",1617366096174,3.08655,1999.5,1999.4,112.81935]
["bitfinex-derivatives","ETHF0:USTF0",1617366102081,3.08655,1999.5,1999.4,114.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617366103280,2.06805,1999.5,1999.4,114.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617366104180,2.06805,1999.5,1999.4,36.13745]
["bitfinex-derivatives","ETHF0:USTF0",1617366106886,1.26315,1999.5,1999.4,36.13745]
["bitfinex-derivatives","ETHF0:USTF0",1617366113896,1.26315,1999.5,1999.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366115996,1.26315,1999.5,1999.4,108.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617366116597,1.26315,1999.5,1999.4,106.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617366118501,1.26315,1999.5,1999.4,108.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617366121805,1.26315,1999.5,1999.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366124210,1.09835,1999.5,1999.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366127212,0.09945,1999.5,1999.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366128715,5e-05,1999.5,1999.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366128915,0.01451458,2000.4,1999.5,68.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617366129115,0.01451458,2000.4,1999.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366129517,0.02902917,2000.5,1999.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366129518,0.01453538,2000.5,1999.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366130116,0.01453538,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366130316,0.00404143,2001.0,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366131217,66.3795,2000.9,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366132219,66.3795,2000.9,2000.8,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1617366133318,65.3806,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366134319,65.3556,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366140322,64.3567,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366143527,2.90695,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366145032,3.60467708,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366145229,3.60467708,2001.1,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366145431,0.69755364,2001.0,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366145830,2.69755364,2001.0,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366147230,2.60560364,2001.1,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366147432,3.53533383,2001.1,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366147834,0.88219916,2001.0,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366148231,2.88219916,2001.0,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366148631,0.88219705,2000.9,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366150230,0.88217559,2001.0,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366150430,0.88217559,2001.0,2000.8,4.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617366150631,76.6884,2001.0,2000.8,4.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617366153732,76.6884,2001.0,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366153935,77.6198344,2001.0,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366154335,77.50301185,2001.0,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366156435,79.50301185,2001.0,2000.8,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617366157136,77.50301185,2001.0,2000.8,4.50415]
["bitfinex-derivatives","ETHF0:USTF0",1617366158341,76.57157745,2001.0,2000.8,4.50415]
["bitfinex-derivatives","ETHF0:USTF0",1617366161245,75.57267745,2001.0,2000.8,4.50415]
["bitfinex-derivatives","ETHF0:USTF0",1617366162747,0.93272576,2001.2,2000.8,4.50415]
["bitfinex-derivatives","ETHF0:USTF0",1617366163548,0.93272576,2001.2,2001.1,61.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617366163749,0.93300015,2001.3,2001.1,61.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617366164348,0.93300015,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366164949,1.16605861,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366165551,2.34207508,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366165750,4.34207508,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366165949,2.34207508,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366166950,4.34207508,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366167251,2.34207508,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366168351,1.34317508,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366169252,3.34317508,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366169453,3.17601647,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366169655,1.17601647,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366170554,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366174760,1.17601647,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366175360,0.17711647,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366179067,0.17711647,2001.4,2001.2,4.74125]
["bitfinex-derivatives","ETHF0:USTF0",1617366182276,73.87276647,2001.5,2001.2,4.74125]
["bitfinex-derivatives","ETHF0:USTF0",1617366182577,0.93303677,2001.3,2001.2,4.74125]
["bitfinex-derivatives","ETHF0:USTF0",1617366185878,0.93303677,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366188586,1.81502972,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366188881,0.88199295,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366192780,61.0939,2001.2,2000.4,82.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617366192980,63.0939,2001.2,2000.4,82.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617366193180,0.88151155,2001.1,2000.4,82.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617366193581,0.93179176,2001.0,2000.4,82.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617366194081,0.93162495,2000.9,2000.4,82.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617366194280,0.88091356,2000.9,2000.4,82.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617366194683,0.93151132,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366195081,0.93147361,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366195480,1.81231072,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366196082,0.93147361,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366196482,0.88089482,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366197084,0.93148293,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366199888,0.93138794,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366200688,3.83833794,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366201391,4.7192205,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366201592,3.78783256,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366201792,0.88088256,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366202393,0.93142785,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366202794,3.83837785,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366203195,0.88115174,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366203395,1.81241088,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366204095,2.98865511,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366206500,0.88115174,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366206701,2.50895174,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366206901,4.50895174,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366207201,5.49905174,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366209403,6.66293231,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366210003,4.66293231,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366210203,5.49905174,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366212903,4.50895174,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366213103,0.88115174,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366215105,1.88405174,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366215507,0.88115174,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366216010,1.81217666,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366221112,0.93102492,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366221910,2.98837375,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366222212,0.88109501,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366222511,0.93125293,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366223412,1.98998304,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366223615,0.87272653,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366224013,1.98166118,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366225914,1.98166118,2001.0,1999.9,13.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617366226115,81.3021,2000.1,1999.9,13.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617366226515,81.3021,2000.1,1999.8,14.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617366226916,81.3021,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366230416,80.3035,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366232019,2.90695,2000.6,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366232219,3.60498472,2000.6,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366232820,3.60498472,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366233020,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366236328,3.60464318,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366237127,66.10059318,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366237428,65.97352661,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366239027,9.09305,2000.1,1999.8,14.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617366240129,9.09305,2000.1,1999.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366240929,9.09305,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366241128,9.09305,2000.1,2000.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366242331,79.4029,2000.6,2000.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366243034,79.4029,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366244433,78.4043,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366251037,81.31125,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366251437,80.31265,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366258343,79.31405,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366265447,78.31545,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366268352,16.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366272457,15.90835,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366278667,16.84017472,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366279367,15.84157472,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366286379,14.84297472,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366287080,15.83437472,2000.6,2000.5,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617366287281,14.84297472,2000.6,2000.5,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617366289183,13.91115,2000.6,2000.5,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617366293987,13.91115,2000.6,2000.5,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617366294386,14.84238263,2000.6,2000.5,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617366294585,13.91115,2000.6,2000.5,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617366295485,13.91115,2000.6,2000.5,69.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617366295685,11.0042,2000.6,2000.5,69.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617366296086,11.0042,2000.6,2000.5,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617366297086,11.93550824,2000.6,2000.5,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617366297286,14.84245824,2000.6,2000.5,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617366297485,13.91115,2000.6,2000.5,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617366297886,15.0875592,2000.6,2000.5,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617366298887,15.0875592,2000.6,2000.5,85.57065]
["bitfinex-derivatives","ETHF0:USTF0",1617366299287,15.0875592,2000.6,2000.5,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617366311000,16.25030159,2000.6,2000.5,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617366319309,16.25030159,2000.6,1999.8,14.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617366319510,79.3173,1999.8,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366319710,80.6367,1999.8,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366319912,0.05810496,1999.6,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366320109,0.05810496,1999.6,1998.8,75.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617366320309,0.05810496,1999.6,1998.7,14.5911]
["bitfinex-derivatives","ETHF0:USTF0",1617366320710,65.0147,1998.9,1998.7,14.5911]
["bitfinex-derivatives","ETHF0:USTF0",1617366321210,65.0147,1998.9,1998.7,16.5911]
["bitfinex-derivatives","ETHF0:USTF0",1617366321411,65.0147,1998.9,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366321613,65.0147,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366321811,65.0147,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366322212,65.0147,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366323714,65.0147,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366323913,65.0147,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366324313,65.0147,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366324513,65.0147,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366325013,65.0147,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366325213,65.0147,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366332624,2.90695,1999.3,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366332822,2.90695,1999.3,1999.1,80.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617366333626,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366346835,65.7391,1999.2,1998.3,62.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617366347837,65.7391,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366348537,65.7391,1999.2,1998.8,2.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617366348538,0.05778343,1999.1,1998.8,2.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617366348736,0.05778343,1999.1,1998.3,62.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617366349537,0.05776172,1999.0,1998.3,62.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617366349739,0.05776172,1999.0,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366350341,1.90755369,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366351747,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366360663,0.05764205,1999.4,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366360859,79.9675,1999.2,1998.6,4.67795]
["bitfinex-derivatives","ETHF0:USTF0",1617366361259,79.9675,1999.2,1998.6,6.67795]
["bitfinex-derivatives","ETHF0:USTF0",1617366361859,82.87445,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366362058,79.9675,1999.2,1999.1,4.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617366363964,2.90695,1999.2,1999.1,4.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617366364165,0.05769684,1999.8,1999.2,71.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617366364565,59.70205573,2000.1,1999.2,71.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617366364765,0.69259068,2000.4,1999.1,4.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617366364965,0.69259068,2000.4,1999.6,71.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617366365166,2.0,2000.5,1999.6,73.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617366365365,11.69701941,2000.6,1999.6,73.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617366365966,11.69701941,2000.6,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366366467,2.0,2000.5,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366366666,11.0042,2000.6,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366367867,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366368067,62.89565,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366370870,62.92453061,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366371269,62.92453061,2000.0,1999.2,14.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617366371469,61.92573061,2000.0,1999.2,14.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617366371771,0.0288576,1999.8,1999.2,14.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617366372172,0.0288576,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366374172,0.0288576,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366374374,0.0288576,1999.8,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366375173,0.14432024,1999.9,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366375574,0.02887008,1999.8,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366375973,0.02887208,1999.9,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366376173,2.90695,1999.8,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366378276,0.02887208,1999.9,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366378475,76.90586233,2000.5,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366378675,0.69292986,2000.5,1999.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366378875,0.69359412,2000.7,2000.0,66.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617366379276,0.6938104,2000.8,2000.0,66.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617366379676,0.69392036,2000.9,2000.0,66.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617366379875,0.69392036,2000.9,2000.0,68.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617366380176,0.69392036,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366380379,0.69392036,2000.9,2000.5,4.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617366380778,0.69413946,2001.0,2000.5,4.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617366382178,13.91115,2000.6,2000.5,4.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617366384680,13.91115,2000.6,2000.5,6.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617366384880,11.0042,2000.6,2000.5,6.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617366385579,10.0054,2000.6,2000.5,6.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617366385780,9.0065,2000.6,2000.5,6.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617366386781,9.0065,2000.6,2000.5,73.42755]
["bitfinex-derivatives","ETHF0:USTF0",1617366389485,9.0065,2000.6,2000.5,71.42755]
["bitfinex-derivatives","ETHF0:USTF0",1617366390484,9.0065,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366391886,9.0065,2000.6,2000.5,4.20935]
["bitfinex-derivatives","ETHF0:USTF0",1617366392586,8.0077,2000.6,2000.5,4.20935]
["bitfinex-derivatives","ETHF0:USTF0",1617366396998,8.0077,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366397390,8.0077,2000.6,2000.0,68.6642]
["bitfinex-derivatives","ETHF0:USTF0",1617366398496,8.0077,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366399696,7.0089,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366400496,9.91585,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366404500,7.0089,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366406699,6.0101,2000.6,2000.5,84.49875]
["bitfinex-derivatives","ETHF0:USTF0",1617366413604,5.0113,2000.6,2000.5,84.49875]
["bitfinex-derivatives","ETHF0:USTF0",1617366419908,5.0113,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366420107,6.598,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366420707,8.50615,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366421507,6.91945,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366422307,4.0125,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366423910,5.0098,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366424311,4.0125,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366427613,3.0137,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366440231,3.02813758,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366440430,3.02813758,2000.6,1999.5,59.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617366441031,0.01444756,2000.5,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366442638,0.0144464,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366443040,3.02815104,2000.6,2000.3,4.88485]
["bitfinex-derivatives","ETHF0:USTF0",1617366444733,3.02815104,2000.6,2000.5,57.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617366446135,3.0137,2000.6,2000.5,57.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617366446336,3.02815429,2000.6,2000.5,57.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617366447536,3.0137,2000.6,2000.5,57.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617366449840,3.0137,2000.6,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366450039,4.991,2000.6,1999.7,69.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617366450239,4.991,2000.6,1999.4,14.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617366450440,63.311,2000.1,1999.4,14.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617366450840,0.01447925,1999.8,1999.4,14.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617366451039,2.92142925,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366451241,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366451442,1.3786,2000.1,1999.8,81.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617366453043,1.3786,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366455044,4.28555,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366455744,83.36385,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366457547,83.36385,2000.1,1999.4,79.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617366458149,0.01447217,1999.5,1999.4,79.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617366458348,1.87337217,1999.5,1999.4,79.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617366459150,1.8589,1999.5,1999.4,82.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617366459550,68.47437073,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366460650,68.4599,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366464854,1.8589,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366465055,2.90695,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366465253,80.45949631,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366465653,79.7652,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366466556,0.01446964,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366466757,1.223,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366467355,1.223,1999.9,1999.2,58.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617366467755,0.01446367,1999.3,1999.2,58.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617366467956,1.22326367,1999.3,1998.5,14.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617366468156,1.22326367,1999.3,1998.7,71.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617366468558,0.01445577,1999.1,1998.7,71.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617366469260,0.01445577,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366472563,0.01446236,1999.3,1999.2,68.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617366473261,2.90695,1999.3,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366473463,56.623,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366473863,56.63742661,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366475165,0.01442409,1999.1,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366475365,4.61295,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366477265,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366477966,1.706,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366479270,1.706,1998.9,1998.0,68.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617366479271,1.706,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366479870,1.706,1998.9,1998.0,68.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617366480274,1.706,1998.9,1997.9,16.6514]
["bitfinex-derivatives","ETHF0:USTF0",1617366480470,76.736,1998.5,1997.9,16.6514]
["bitfinex-derivatives","ETHF0:USTF0",1617366481171,76.736,1998.5,1997.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366483480,76.736,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366485477,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366487979,81.8595,1998.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366489380,84.76645,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366492392,2.90695,1998.8,1998.7,4.51955]
["bitfinex-derivatives","ETHF0:USTF0",1617366492583,2.90695,1998.8,1998.7,78.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617366492787,67.2379,1999.5,1998.7,78.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617366493485,67.2379,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366493685,66.2392,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366498192,66.2392,1999.5,1998.7,73.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617366499593,66.2392,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366500796,65.2405,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366501998,65.2405,1999.5,1999.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617366502598,65.2405,1999.5,1998.7,73.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617366503600,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366504402,2.90695,1999.4,1998.7,73.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617366505704,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366507103,2.90695,1999.4,1998.7,73.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617366507706,1.90825,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366510809,71.2085,1999.1,1998.2,66.3254]
["bitfinex-derivatives","ETHF0:USTF0",1617366511005,73.1753,1999.1,1998.2,66.3254]
["bitfinex-derivatives","ETHF0:USTF0",1617366511706,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366514809,1.90825,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366516210,71.2085,1999.1,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366517812,2.90695,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366518012,4.43505,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366519017,2.90695,1999.0,1998.8,83.6674]
["bitfinex-derivatives","ETHF0:USTF0",1617366519915,2.90695,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366520115,2.90695,1999.0,1998.8,83.6674]
["bitfinex-derivatives","ETHF0:USTF0",1617366520316,4.32615,1999.0,1998.8,83.6674]
["bitfinex-derivatives","ETHF0:USTF0",1617366521021,4.34057005,1999.0,1998.8,83.6674]
["bitfinex-derivatives","ETHF0:USTF0",1617366521417,4.34057005,1999.0,1997.9,16.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617366521418,4.32615,1999.0,1997.9,16.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617366521619,76.0806,1998.8,1998.1,77.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617366521818,76.0806,1998.8,1997.9,14.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617366521819,2.90695,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366523219,70.1007,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366524919,71.9306,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366525321,71.9306,1998.7,1997.9,14.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617366525821,71.9306,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366526628,71.9306,1998.7,1997.8,14.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617366527523,70.1007,1998.7,1997.8,14.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617366527723,70.1007,1998.7,1997.8,16.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617366527924,70.1007,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366528124,0.01441889,1999.0,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366528323,0.01441889,1999.0,1998.7,76.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617366528522,0.01441889,1999.0,1998.7,78.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617366528725,78.7310233,1999.6,1998.7,78.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617366529722,78.7310233,1999.6,1998.7,76.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617366529923,78.7310233,1999.6,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366530323,78.7310233,1999.6,1998.7,76.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617366530324,80.1445233,1999.6,1998.7,76.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617366530527,3.4135,1999.6,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366530726,0.69299398,1999.5,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366530927,77.1728,1998.7,1997.9,14.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617366531926,80.07975,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366533028,78.31515,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366533628,75.4082,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366533836,78.31515,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366534235,75.4082,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366535837,74.4095,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366537639,0.6921397,1999.6,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366537839,74.4017,1999.5,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366538037,74.4017,1999.5,1999.1,4.35855]
["bitfinex-derivatives","ETHF0:USTF0",1617366539439,0.69225826,1999.7,1999.1,4.35855]
["bitfinex-derivatives","ETHF0:USTF0",1617366539639,0.69225826,1999.7,1999.2,60.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617366539839,0.69225826,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366540041,0.69225826,1999.7,1999.6,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617366540243,0.69256989,1999.9,1999.6,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617366540640,0.69288719,2000.0,1999.6,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617366541240,0.69317175,2000.1,1999.6,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617366541841,2.90695,1999.7,1999.6,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617366542841,1.90825,1999.7,1999.6,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617366543041,0.69417872,1999.8,1999.6,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617366543243,0.69417872,1999.8,1999.7,67.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617366543443,0.69423379,1999.9,1999.7,67.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617366543744,0.69438732,2000.0,1999.7,67.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617366543945,0.69438732,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366544745,80.59668732,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366544946,79.9023,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366545145,80.78471862,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366546047,83.69166862,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366547950,84.38597185,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366548149,81.47902185,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366548753,1.57672185,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366548952,0.69447835,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366549154,0.69447835,2000.1,2000.0,83.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617366549353,0.69464356,2000.2,2000.0,83.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617366549753,0.62213498,2000.4,2000.0,83.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617366549955,0.62213498,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366550355,0.62213498,2000.4,2000.3,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1617366550955,4.17143927,2000.6,2000.3,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1617366550956,3.0137,2000.6,2000.4,80.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617366553458,3.0137,2000.6,2000.3,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1617366553459,3.0137,2000.6,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366553859,72.7582,2000.3,1999.3,28.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617366554077,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366556064,72.7582,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366556665,3.0137,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366556865,2.015,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366557268,0.28856918,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366557467,0.28861193,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366558468,0.28861193,2000.3,2000.2,78.564]
["bitfinex-derivatives","ETHF0:USTF0",1617366558668,2.015,2000.6,2000.2,78.564]
["bitfinex-derivatives","ETHF0:USTF0",1617366559369,0.2885677,2000.3,2000.2,78.564]
["bitfinex-derivatives","ETHF0:USTF0",1617366560169,2.90695,2000.4,2000.2,78.564]
["bitfinex-derivatives","ETHF0:USTF0",1617366560372,2.90695,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366560970,0.28852857,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366561772,59.4265,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366564977,0.28818717,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366565375,59.4265,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366568978,59.4265,2000.3,1999.5,65.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617366569679,0.05757113,1999.7,1999.3,28.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617366569879,58.1329,1999.5,1998.7,78.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617366570279,2.96448394,1999.4,1998.7,78.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617366570679,59.6814,1998.9,1997.9,104.1843]
["bitfinex-derivatives","ETHF0:USTF0",1617366570878,61.6519,1998.9,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366571278,61.6519,1998.9,1997.9,74.1843]
["bitfinex-derivatives","ETHF0:USTF0",1617366571678,61.70934666,1998.9,1997.9,74.1843]
["bitfinex-derivatives","ETHF0:USTF0",1617366571878,61.70934666,1998.9,1997.9,76.1843]
["bitfinex-derivatives","ETHF0:USTF0",1617366572079,61.6519,1998.9,1997.9,76.1843]
["bitfinex-derivatives","ETHF0:USTF0",1617366572378,61.6519,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366572780,1.9705,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366572978,0.05745655,1999.0,1998.8,59.68395]
["bitfinex-derivatives","ETHF0:USTF0",1617366573179,0.05746864,1999.1,1998.8,61.31055]
["bitfinex-derivatives","ETHF0:USTF0",1617366573379,0.05749392,1999.3,1998.8,61.31055]
["bitfinex-derivatives","ETHF0:USTF0",1617366573782,0.05750332,1999.4,1998.8,61.31055]
["bitfinex-derivatives","ETHF0:USTF0",1617366574380,0.05750332,1999.4,1999.3,4.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617366574580,0.05751234,1999.5,1999.3,4.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617366574779,72.3952,2000.1,1999.3,4.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617366576080,72.3952,2000.1,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366576281,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366576481,1.4065,2000.0,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366577682,72.3952,2000.1,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366578282,0.8826042,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366579082,0.8826042,2000.0,1999.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617366580083,1.80396051,2000.0,1999.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617366580487,0.8826042,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366581086,0.8826042,2000.0,1999.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617366581985,72.2788042,2000.1,1999.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617366582188,69.8242,2000.1,1999.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617366582384,69.8242,2000.1,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366583687,68.745336,2000.1,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366584388,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366586409,4.52595,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366587802,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366588802,1.90795,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366595905,0.90895,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366596509,3.82789207,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366598311,2.90695,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366598709,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366599109,3.82833692,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366599711,0.92192246,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366602114,0.92192246,2000.1,1999.3,62.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617366602315,57.7463,1999.9,1999.3,62.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617366602715,0.92198071,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366602915,31.15226579,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366603320,2.3287988,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366603716,1.15171542,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366603915,2.13771542,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366604117,0.986,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366604518,2.13744659,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366604718,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366604918,4.74735,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366605519,4.74735,1999.5,1998.4,67.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617366605719,74.6071,1998.9,1998.4,67.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617366606720,74.6071,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366606920,73.108,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366608528,2.90695,1999.5,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366608726,0.995,1999.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366609245,2.14555969,1999.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366609448,2.01635586,1999.9,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366609449,1.15013696,1999.8,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366609840,73.6444,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366610628,0.68977448,1999.5,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366610831,2.90695,1999.5,1999.4,73.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617366611429,0.69002171,1999.7,1999.4,73.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617366611630,0.69036873,1999.9,1999.4,73.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617366612030,0.69030415,2000.0,1999.4,73.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617366612729,0.69030415,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366612930,0.69030415,2000.0,1999.9,4.61475]
["bitfinex-derivatives","ETHF0:USTF0",1617366614532,0.69009314,2000.2,1999.9,4.61475]
["bitfinex-derivatives","ETHF0:USTF0",1617366614732,0.69009314,2000.2,2000.1,85.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617366614935,0.6901871,2000.3,2000.1,85.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617366615734,2.571,2000.4,2000.1,85.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617366615735,3.26130779,2000.4,2000.1,85.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617366616337,2.571,2000.4,2000.1,85.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617366616934,1.572,2000.4,2000.1,85.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617366617336,0.69036664,2000.5,2000.1,85.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617366618637,0.14373289,2000.2,2000.1,85.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617366619238,0.14373289,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366620538,64.9731,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366620938,67.88005,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366622039,64.9731,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366623838,63.9741,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366624839,66.88105,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366626343,67.57050656,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366626644,63.9741,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366626841,66.88105,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366629346,67.57066593,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366629946,64.66371593,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366630151,63.9741,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366630560,64.66368494,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366630846,66.57163494,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366631047,65.88205,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366637254,0.14360102,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366637853,62.11970102,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366638056,2.7042849,2000.6,2000.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366638256,2.7042849,2000.6,2000.4,61.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617366638456,2.7042849,2000.6,2000.4,63.482]
["bitfinex-derivatives","ETHF0:USTF0",1617366638855,2.015,2000.6,2000.4,63.482]
["bitfinex-derivatives","ETHF0:USTF0",1617366639057,2.015,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366644461,2.04374033,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366645060,2.015,2000.6,2000.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366646062,2.0437414,2000.6,2000.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366646865,4.14e-05,2000.6,2000.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366647066,0.69006433,2001.3,2000.6,79.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617366647266,0.69006433,2001.3,2000.6,81.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617366647465,3.82703577,2001.5,2000.6,81.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617366647466,0.69010758,2001.4,2000.6,81.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617366649065,0.45993435,2001.2,2000.6,81.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617366649667,0.45956102,2001.1,2000.6,81.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617366650868,0.45900796,2001.2,2000.6,81.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617366651270,0.45900796,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366651470,0.68791162,2001.3,2001.2,65.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617366651872,0.68792323,2001.4,2001.2,65.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617366652277,0.45797565,2001.4,2001.2,65.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617366654678,0.45797565,2001.4,2001.1,4.57485]
["bitfinex-derivatives","ETHF0:USTF0",1617366654879,67.1662,2001.2,2001.1,4.57485]
["bitfinex-derivatives","ETHF0:USTF0",1617366655682,67.1662,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366656083,66.1673,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366658081,3.59311751,2001.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366658082,0.45742763,2001.4,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366658282,0.45742763,2001.4,2001.2,73.4589]
["bitfinex-derivatives","ETHF0:USTF0",1617366658982,0.24272763,2001.4,2001.2,73.4589]
["bitfinex-derivatives","ETHF0:USTF0",1617366661583,2.90695,2001.5,2001.2,73.4589]
["bitfinex-derivatives","ETHF0:USTF0",1617366661983,2.49745,2001.5,2001.2,73.4589]
["bitfinex-derivatives","ETHF0:USTF0",1617366662984,1.49855,2001.5,2001.2,73.4589]
["bitfinex-derivatives","ETHF0:USTF0",1617366663287,1.49855,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366664393,2.49665,2001.5,1999.9,14.4585]
["bitfinex-derivatives","ETHF0:USTF0",1617366664588,58.826,2001.4,2000.4,81.3408]
["bitfinex-derivatives","ETHF0:USTF0",1617366664787,5.09672883,2001.5,1999.9,14.4585]
["bitfinex-derivatives","ETHF0:USTF0",1617366665092,67.5654,2001.0,2000.1,68.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617366665287,67.5654,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366669996,66.5863,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366670197,2.90695,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366671601,3.59375189,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366672005,1.90805,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366672202,1.90805,2001.1,2000.9,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617366672603,63.34053105,2001.2,2000.9,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617366673004,62.6537,2001.2,2000.9,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617366673404,0.68706216,2001.3,2000.9,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617366673605,0.68706216,2001.3,2001.2,61.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617366673805,2.90695,2001.4,2001.2,61.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617366674008,0.6876153,2001.6,2001.2,61.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617366674207,0.68772397,2001.7,2000.9,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617366674405,0.68772397,2001.7,2001.6,61.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617366674607,0.68789337,2001.8,2001.6,62.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617366675105,8.35706731,2001.9,2001.6,62.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617366675305,8.35706731,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366675505,7.669,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366676907,8.35712452,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366677307,2.571,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366678907,2.571,2001.9,2001.8,72.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617366679109,1.5721,2001.9,2001.8,72.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617366679308,0.68786354,2002.1,2001.8,72.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617366679309,3.25886354,2002.1,2001.8,72.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617366682013,2.571,2002.1,2001.8,72.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617366686018,1.5721,2002.1,2001.8,72.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617366686218,0.6868453,2002.3,2001.8,72.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617366687522,0.6868453,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366687722,3.82223984,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366688523,0.68611629,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366688923,3.82201069,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366689428,0.91509647,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366691525,3.82189978,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366692425,0.91476737,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366693026,3.82183245,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366694025,12.0,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366696430,12.68657705,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366698132,12.0,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366700035,12.17715247,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366700443,11.0011,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366701253,11.68953803,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366701642,11.0011,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366702138,11.0011,2002.3,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366702337,0.68874055,2002.5,2002.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366702736,2.571,2002.7,2002.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366702937,2.571,2002.7,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366703137,3.25999015,2002.7,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366703440,2.571,2002.7,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366703640,2.571,2002.7,2002.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366704339,0.6891516,2002.8,2002.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366705139,80.7479,2003.0,2002.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366705442,0.68935518,2002.9,2002.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366706043,0.68935518,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366706243,58.2878,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366706444,0.68913315,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366707043,0.29393315,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366707645,0.29393315,2002.8,2002.7,75.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617366708546,1.1484517,2003.1,2002.7,75.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617366709548,1.1484517,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366709748,1.1484517,2003.1,2003.0,4.82655]
["bitfinex-derivatives","ETHF0:USTF0",1617366710750,1.14844343,2003.2,2003.1,63.382]
["bitfinex-derivatives","ETHF0:USTF0",1617366711153,2.01265154,2003.3,2003.1,63.382]
["bitfinex-derivatives","ETHF0:USTF0",1617366711351,2.32182903,2003.5,2003.1,63.382]
["bitfinex-derivatives","ETHF0:USTF0",1617366711551,2.32182903,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366711752,1.17570036,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366712153,4.05302772,2003.7,2003.6,81.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617366712570,4.05302772,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366712754,71.9393,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366713155,1.1755722,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366714255,71.9393,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366716156,2.90695,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366716957,2.90695,2003.7,2003.6,82.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617366717158,2.90695,2003.7,2003.6,83.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617366717560,2.90695,2003.7,2003.6,68.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617366719161,2.13767568,2003.8,2003.6,68.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617366719563,1.14780495,2003.7,2003.6,68.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617366721668,1.14780495,2003.7,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366722370,1.14768476,2003.8,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366722570,2.571,2003.9,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366722571,3.71882487,2003.9,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366723369,0.91839613,2003.7,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366724171,0.9186692,2003.8,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366725672,0.88152467,2003.7,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366726073,0.80269439,2003.8,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366726475,0.88150958,2003.7,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366726677,2.571,2003.9,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366729379,3.5553,2003.9,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366729779,2.90695,2003.7,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366730381,3.5553,2003.9,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366730783,2.571,2003.9,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366731783,5.47795,2003.9,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366732885,2.571,2003.9,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366733084,2.45306228,2003.9,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366733285,1.14461427,2004.2,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366733686,2.90695,2003.8,2003.6,71.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617366736590,2.90695,2003.8,2002.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617366736591,33.91945,2003.8,2002.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617366736790,83.6351,2003.2,2002.1,94.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617366737191,84.911,2003.2,2002.1,80.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617366737390,85.9051,2003.2,2002.1,80.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617366737791,85.9051,2003.2,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366737992,115.9051,2003.2,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366738191,115.9051,2003.2,2002.1,80.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617366738592,85.9051,2003.2,2002.1,80.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617366739692,85.9051,2003.2,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366739892,84.6292,2003.2,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366740092,83.6317,2003.2,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366741893,2.90695,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366744898,4.44565,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366745299,60.2972,2002.2,2001.3,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617366745500,61.8219,2002.2,2001.3,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617366745703,61.8219,2002.2,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366745900,61.8219,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366747100,60.8244,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366748700,1.5247,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366750718,80.9381,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366754005,2.571,2002.9,2002.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366754205,1.5735,2002.9,2002.7,59.968]
["bitfinex-derivatives","ETHF0:USTF0",1617366755805,1.5735,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366756909,1.63096176,2002.9,2002.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366758606,0.91938814,2003.6,2002.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366758607,0.05739925,2003.0,2002.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366759406,0.05739925,2003.0,2002.9,60.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617366760509,0.05741257,2003.1,2002.9,60.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617366761108,1.91797543,2003.6,2002.9,60.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617366761313,0.91855346,2003.9,2002.9,60.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617366761910,0.91855346,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366762310,0.91855346,2003.9,2003.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1617366763110,57.2542,2003.6,2002.8,62.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617366763913,57.2542,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366765515,0.91767945,2003.8,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366767319,0.68817724,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366767721,1.78745343,2003.9,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366767722,0.68851471,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366767920,1.55866268,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366768120,0.56116268,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366768721,0.91801961,2003.8,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366770123,0.86174532,2003.9,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366770723,0.86174532,2003.9,2003.7,69.99]
["bitfinex-derivatives","ETHF0:USTF0",1617366770923,2.571,2004.0,2003.7,69.99]
["bitfinex-derivatives","ETHF0:USTF0",1617366772024,2.571,2004.0,2003.9,2.04407667]
["bitfinex-derivatives","ETHF0:USTF0",1617366772226,0.91939439,2004.1,2003.9,3.38067667]
["bitfinex-derivatives","ETHF0:USTF0",1617366772526,0.91908604,2004.2,2003.9,3.38067667]
["bitfinex-derivatives","ETHF0:USTF0",1617366775128,1.07044359,2004.4,2003.9,3.38067667]
["bitfinex-derivatives","ETHF0:USTF0",1617366776127,1.07044359,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366778630,5.90484897,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366779332,3.89155,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366779732,3.89155,2004.5,2004.3,70.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617366782138,2.89405,2004.5,2004.3,70.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617366783240,3.88045,2004.5,2004.3,70.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617366783840,3.88045,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366784041,84.61995,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366784255,3.88045,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366784460,3.88045,2004.5,2004.4,64.8834]
["bitfinex-derivatives","ETHF0:USTF0",1617366786345,3.88045,2004.5,2004.4,63.4115]
["bitfinex-derivatives","ETHF0:USTF0",1617366786546,3.88045,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366787346,2.89405,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366788447,3.90085,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366789551,2.01697223,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366794766,4.91149706,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366794956,4.91149706,2004.5,2004.3,4.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617366797459,4.91149706,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366797858,2.01710599,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366798859,4.91235511,2004.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366799560,2.01827498,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366800360,3.01917498,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366800662,18.01917498,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366801060,17.17581382,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366802763,19.1946457,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366805566,17.17581382,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366806268,19.19476867,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366807068,19.19476867,2004.4,2003.0,72.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617366807269,49.19476867,2004.4,2002.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366807469,19.19476867,2004.4,2003.4,67.2748]
["bitfinex-derivatives","ETHF0:USTF0",1617366807871,0.92083416,2003.8,2003.4,67.2748]
["bitfinex-derivatives","ETHF0:USTF0",1617366808273,3.82786451,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366812777,2.77945226,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366813981,1.8589,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366814581,1.8589,2003.8,2003.1,67.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617366814983,0.46010924,2003.3,2003.1,67.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617366816383,0.46010924,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366816783,0.45988917,2003.4,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366817184,0.46009709,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366823189,1.77635894,2003.7,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366823589,0.46004724,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366824992,1.4517,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366825393,74.1396,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366825993,104.1396,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366826194,106.23428278,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366826393,108.22174706,2003.3,2002.2,79.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617366826593,36.54554706,2003.3,2001.1,13.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617366826796,36.54554706,2003.3,2001.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366826797,0.45924815,2002.5,2001.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366826994,2.04724815,2002.5,2001.3,74.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617366827194,0.45905739,2002.3,2001.3,74.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617366827996,0.45905739,2002.3,2001.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366828299,0.45861907,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366828697,0.45851614,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366829698,0.45852599,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366830096,0.4584684,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366830497,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366832407,4.89095,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366832609,5.34890792,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366833002,4.89095,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366835407,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366835804,3.36482264,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366836605,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366838009,3.36495088,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366839613,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366839922,0.45759788,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366840318,0.45767851,2002.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366840514,0.45767851,2002.5,2002.4,77.1865]
["bitfinex-derivatives","ETHF0:USTF0",1617366840714,0.45790051,2002.7,2002.4,78.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617366842013,0.4576889,2002.6,2002.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1617366842215,0.4576889,2002.6,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366842417,0.45760939,2002.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366842614,3.36455939,2002.5,2002.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366843214,0.45760939,2002.5,2002.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366843414,0.01430079,2002.1,2002.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366844416,0.01430079,2002.1,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366847823,0.45748647,2002.5,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366848226,0.01429927,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366848623,67.81996519,2002.8,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366848624,2.90695,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366849328,3.36420222,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366851428,2.90695,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366852633,0.45706307,2002.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366854033,0.45706307,2002.5,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366854235,0.0142894,2002.2,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366854835,0.01429208,2002.3,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366855535,0.01429098,2002.2,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366855936,0.01429074,2002.3,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366857247,67.59090355,2002.8,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366857248,66.60819429,2002.8,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366858255,66.15089074,2002.8,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366858650,66.60821713,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366860143,0.45732639,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366860345,0.45732639,2002.8,2002.7,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1617366862546,3.36427639,2002.8,2002.7,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1617366862746,3.36427639,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366862947,0.45732639,2002.8,2002.7,4.37645]
["bitfinex-derivatives","ETHF0:USTF0",1617366863348,3.25698958,2003.0,2002.7,4.37645]
["bitfinex-derivatives","ETHF0:USTF0",1617366863349,2.571,2003.0,2002.7,4.37645]
["bitfinex-derivatives","ETHF0:USTF0",1617366863750,2.571,2003.0,2002.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366864350,1.574,2003.0,2002.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366865557,3.02906844,2003.6,2002.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366865753,3.02906844,2003.6,2003.1,71.5633]
["bitfinex-derivatives","ETHF0:USTF0",1617366866654,3.02906844,2003.6,2003.5,4.76845]
["bitfinex-derivatives","ETHF0:USTF0",1617366867455,2.571,2003.6,2003.5,4.76845]
["bitfinex-derivatives","ETHF0:USTF0",1617366867854,2.571,2003.6,2003.5,72.99205]
["bitfinex-derivatives","ETHF0:USTF0",1617366868255,3.25857238,2003.6,2003.5,72.99205]
["bitfinex-derivatives","ETHF0:USTF0",1617366868656,2.571,2003.6,2003.5,72.99205]
["bitfinex-derivatives","ETHF0:USTF0",1617366869056,3.25852158,2003.6,2003.5,72.99205]
["bitfinex-derivatives","ETHF0:USTF0",1617366869857,67.89712158,2003.6,2003.5,4.76845]
["bitfinex-derivatives","ETHF0:USTF0",1617366870058,67.2096,2003.6,2002.7,74.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617366870259,67.2096,2003.6,2002.7,72.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617366870459,99.53048007,2003.6,2002.7,72.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617366870660,0.91623877,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366870861,1.90883877,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366871261,0.91183877,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366871462,0.84506232,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366872662,3.75201232,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366873865,4.4396865,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366874063,1.5327365,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366874264,0.68782107,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366874863,1.68132107,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366875564,1.68132107,2003.3,2002.7,72.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617366875765,3.41792107,2003.3,2002.7,72.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617366875964,3.41792107,2003.3,2001.8,16.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617366876164,65.5116,2003.0,2001.8,82.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617366876567,0.45825057,2002.7,2001.8,84.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617366876764,5.72540057,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366878167,5.26715,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366878370,4.27015,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366879968,4.27015,2002.7,2002.6,73.97555]
["bitfinex-derivatives","ETHF0:USTF0",1617366880169,3.27665,2002.7,2002.6,73.97555]
["bitfinex-derivatives","ETHF0:USTF0",1617366880371,3.3657503,2002.7,2002.6,73.97555]
["bitfinex-derivatives","ETHF0:USTF0",1617366881270,4.3601503,2002.7,2002.6,73.97555]
["bitfinex-derivatives","ETHF0:USTF0",1617366881673,3.90135,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366881872,2.90695,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366882872,3.91345,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366883072,2.90695,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366884875,3.59785194,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366885278,2.60085194,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366885679,1.90995,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366885879,2.60036243,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366887080,1.90995,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366887480,0.69042186,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366887881,0.46047213,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366890587,0.69178253,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366891687,0.69244007,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366891887,2.2176,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366892287,2.07268276,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366892489,2.07268276,2002.7,2002.1,75.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617366892890,2.07268276,2002.7,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366893089,0.69195268,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366894193,0.69106642,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366895192,1.54030992,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366896192,0.8492435,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366898795,1.15379926,2002.7,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366898995,1.15379926,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366899295,0.15679926,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366899497,1.9870452,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366900097,1.83024594,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366900496,0.84484594,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366901399,0.84484594,2002.7,2002.6,4.67865]
["bitfinex-derivatives","ETHF0:USTF0",1617366902001,0.84752511,2002.8,2002.6,4.67865]
["bitfinex-derivatives","ETHF0:USTF0",1617366902200,0.84752511,2002.8,2002.7,68.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617366902400,2.0229672,2003.0,2002.7,68.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617366902700,2.02221866,2003.1,2002.7,68.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617366902902,4.59321866,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366903101,5.44076501,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366905117,6.45156501,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366905316,4.42934635,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366906309,3.43234635,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366906517,68.7512,2003.0,2001.8,68.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617366906702,0.92247728,2002.6,2001.8,66.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617366906903,0.14413708,2001.9,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366907203,0.02882622,2001.7,2001.4,66.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617366907406,0.02882622,2001.7,2001.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366907605,0.14433441,2001.7,2001.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366908908,0.14433441,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366909708,0.46202251,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366910009,0.69261902,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366910408,0.69262851,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366911609,2.90695,2002.1,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366911610,0.69280663,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366911810,1.76887074,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366911811,0.46208444,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366912614,0.69348103,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366913412,0.6211224,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366913613,0.46243645,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366914113,2.90695,2002.1,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366915015,2.90695,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366917720,3.90865,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366917918,33.90865,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366918133,35.93382586,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366918326,33.90865,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366918720,35.93302839,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366920424,33.90865,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366920621,37.68511765,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366922021,7.68511765,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366922224,9.70645602,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366922424,5.92998837,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366923626,7.10607965,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366924027,10.88875691,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366925128,8.86741854,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366929631,6.23665371,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366931234,5.08474128,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366931933,7.10341466,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366933634,37.10341466,2002.1,2002.0,2.06941802]
["bitfinex-derivatives","ETHF0:USTF0",1617366934035,37.10341466,2002.1,2001.1,71.463]
["bitfinex-derivatives","ETHF0:USTF0",1617366934236,79.4755,2001.5,2001.1,71.463]
["bitfinex-derivatives","ETHF0:USTF0",1617366934436,0.46082791,2001.3,2001.1,71.463]
["bitfinex-derivatives","ETHF0:USTF0",1617366935337,0.46082791,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366935938,0.14387502,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366938738,0.14387502,2001.3,2001.2,4.37415]
["bitfinex-derivatives","ETHF0:USTF0",1617366938939,0.02881134,2001.4,2001.2,4.37415]
["bitfinex-derivatives","ETHF0:USTF0",1617366939538,0.02881134,2001.4,2001.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366939938,0.02882046,2001.5,2001.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617366940539,0.02882046,2001.5,2001.4,62.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617366941041,0.14409397,2001.6,2001.4,62.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617366941339,0.28816089,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366941539,2.65786832,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366941943,1.0097,2002.2,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366942142,1.15264358,2002.3,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366942442,1.15288829,2002.2,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366942842,1.15297177,2002.3,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366943442,1.15297177,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366945042,2.32898222,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366945546,2.90695,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366946146,3.72497149,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366946447,4.6480204,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366946847,0.81802149,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366947246,0.92290659,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366947446,1.74093766,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366948151,1.74093766,2002.2,2001.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1617366948345,0.74263766,2002.2,2001.4,62.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617366948548,0.80962052,2002.1,2001.4,62.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617366948748,1.80292052,2002.1,2001.4,62.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617366948948,0.9933,2002.1,2001.4,62.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617366949348,0.80951815,2002.0,2001.4,62.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617366949549,0.80951815,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366953550,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366954151,3.71814865,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366955053,0.81119865,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366955454,1.15618711,2002.3,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366955653,1.15618711,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366955954,1.15642296,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366956660,1.15608137,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366957454,2.02972102,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366957654,4.93667102,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366958256,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366959057,5.80422836,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366959457,6.80392836,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366959858,8.84012075,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366960058,8.84012075,2002.3,2001.4,62.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617366960260,9.69672075,2002.3,2001.4,62.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617366960559,1.15705107,2001.8,2001.4,62.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617366961660,1.15705107,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366962460,1.14355107,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366962960,0.15875107,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366963162,0.15875107,2001.8,2001.7,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617366963761,3.06570107,2001.8,2001.7,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617366964165,2.90695,2001.8,2001.7,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617366965067,1.0079,2002.0,2001.7,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617366965267,2.02852253,2002.1,2001.7,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617366965568,2.90695,2001.8,2001.7,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617366966967,3.01752253,2002.1,2001.7,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617366967571,3.01752253,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366967969,2.02852253,2002.1,2001.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1617366968172,2.02852253,2002.1,2001.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617366968369,2.02852253,2002.1,2001.9,73.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617366968569,2.02852253,2002.1,2001.9,74.6076]
["bitfinex-derivatives","ETHF0:USTF0",1617366969069,3.02582253,2002.1,2001.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617366969471,2.02752253,2002.1,2001.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617366969671,0.9973,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366975683,3.90425,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366976383,2.90595,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366978186,2.90195001,2002.5,2002.1,69.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617366978385,2.90195001,2002.5,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366978590,2.90339604,2002.6,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366978988,0.92825618,2002.1,2002.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617366979388,0.69651025,2002.1,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366980589,0.92978726,2002.2,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366983396,1.10726556,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366983995,2.26970912,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366985196,3.28050912,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366986096,2.26970912,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366986700,1.9037016,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366987898,3.0683962,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366988199,1.9037016,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366989799,3.06811159,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366990199,1.9037016,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366990501,0.9054016,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366990700,0.7966739,2002.2,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366990903,0.8974375,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366991305,2.06262907,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366992004,0.8974375,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366992405,2.06285823,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366997413,1.95389267,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366997612,1.06455823,2002.3,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366997812,58.2063,2002.4,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617366999515,0.69891303,2002.1,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617367000214,58.2063,2002.4,2002.0,86.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617367001816,58.2063,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367002418,2.04109742,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367002618,2.04109742,2002.6,2002.3,65.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617367004519,1.04279742,2002.6,2002.3,65.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617367004922,2.91524498,2002.5,2002.3,65.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617367005921,2.90695,2002.4,2002.3,65.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617367008224,3.90155,2002.4,2002.3,65.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617367008627,2.90695,2002.4,2002.3,65.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617367012234,5.81988986,2002.4,2002.3,65.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617367012933,2.90695,2002.4,2002.3,65.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617367013533,1.90915,2002.4,2002.3,65.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617367014534,4.82199203,2002.4,2002.3,65.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617367017836,1.90915,2002.4,2002.3,65.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617367018235,1.90915,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367018437,4.82030832,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367020237,1.90915,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367020639,3.8205795,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367021640,2.9092295,2002.4,2002.3,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617367022241,3.91556052,2002.5,2002.3,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617367022440,2.91066052,2002.5,2002.3,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617367023740,7.70495529,2002.5,2002.3,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617367027042,2.91066052,2002.5,2002.3,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617367027444,2.04165831,2002.5,2002.3,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617367027643,1.04385831,2002.5,2002.3,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617367027844,1.04385831,2002.5,2002.4,66.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617367028245,1.04385831,2002.5,2002.3,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617367028646,1.16517898,2002.4,2002.3,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617367029046,0.75862355,2002.4,2002.3,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617367029448,2.91533285,2002.7,2002.4,73.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617367029749,2.91611831,2002.8,2002.4,73.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617367030147,2.91611831,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367031650,1.574,2003.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367031651,2.91768529,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367031849,2.9183602,2003.0,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367032450,2.9183602,2003.0,2002.8,76.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617367032650,2.9183602,2003.0,2002.8,78.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617367033051,7.70108727,2003.0,2002.8,78.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617367033350,4.78272707,2003.0,2002.8,78.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617367033550,4.78272707,2003.0,2002.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617367033752,1.16724387,2002.9,2002.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617367034551,0.16944387,2002.9,2002.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617367034953,0.16944387,2002.9,2002.8,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1617367035154,0.16944387,2002.9,2002.8,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1617367035353,0.16944387,2002.9,2002.8,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617367035756,1.574,2003.1,2002.8,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617367035954,1.574,2003.1,2002.9,80.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617367036158,1.574,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367037962,3.61954068,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367038762,1.574,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367039562,4.49346785,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367040162,1.574,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367041564,0.5762,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367041764,63.2805,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367041963,66.20036076,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367042164,69.10731076,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367042364,73.30727839,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367042765,70.38741763,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367043064,73.30553133,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367043267,70.39858133,2003.1,2003.0,2.14798402]
["bitfinex-derivatives","ETHF0:USTF0",1617367043466,67.48046763,2003.1,2003.0,4.00648402]
["bitfinex-derivatives","ETHF0:USTF0",1617367043766,69.52499859,2003.1,2003.0,4.00648402]
["bitfinex-derivatives","ETHF0:USTF0",1617367045567,67.48046763,2003.1,2003.0,4.00648402]
["bitfinex-derivatives","ETHF0:USTF0",1617367047269,4.77616763,2003.1,2003.0,4.00648402]
["bitfinex-derivatives","ETHF0:USTF0",1617367047670,2.04484997,2003.2,2003.0,4.00648402]
["bitfinex-derivatives","ETHF0:USTF0",1617367048071,2.04811655,2003.3,2003.0,5.00468402]
["bitfinex-derivatives","ETHF0:USTF0",1617367048271,2.04811655,2003.3,2003.2,80.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617367048475,2.92442507,2003.4,2003.2,80.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617367048671,1.92662507,2003.4,2003.2,80.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617367048972,2.04813921,2003.3,2003.2,80.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617367049672,5.47795,2003.5,2003.2,80.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617367050171,5.47795,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367051978,2.571,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367054580,3.73920385,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367054982,3.73920385,2003.5,2003.4,78.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617367055382,2.04713163,2003.6,2003.4,78.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617367055583,1.04933163,2003.6,2003.4,78.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617367057585,1.04933163,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367057987,1.04933163,2003.6,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367059287,2.92380272,2003.6,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367062191,10.5571196,2003.7,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367062689,9.5593196,2003.7,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367063595,4.72642872,2003.7,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367064198,1.16818114,2003.5,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367064893,1.16856695,2003.6,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367065092,1.16856695,2003.6,2003.4,60.53995]
["bitfinex-derivatives","ETHF0:USTF0",1617367066805,1.16856695,2003.6,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367067196,1.16875181,2003.5,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367069600,0.17095181,2003.5,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367069801,0.73268572,2003.5,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367070100,7.50738182,2003.7,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367071602,5.45906975,2003.7,2003.4,59.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617367072001,5.45906975,2003.7,2003.4,60.54385]
["bitfinex-derivatives","ETHF0:USTF0",1617367072201,5.45906975,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367073003,2.04836638,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367073202,2.04836638,2003.8,2003.7,64.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617367074004,0.73278806,2003.9,2003.7,64.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617367074403,0.73278806,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367074602,0.73278806,2003.9,2003.8,4.43925]
["bitfinex-derivatives","ETHF0:USTF0",1617367076605,2.30598806,2004.0,2003.8,4.43925]
["bitfinex-derivatives","ETHF0:USTF0",1617367077406,4.35388786,2004.0,2003.8,4.43925]
["bitfinex-derivatives","ETHF0:USTF0",1617367077807,2.30598806,2004.0,2003.8,4.43925]
["bitfinex-derivatives","ETHF0:USTF0",1617367082310,81.5792,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367082511,82.5876,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367082911,0.93483278,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367083311,1.1761447,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367083811,0.93484086,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367084011,1.1761447,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367084413,2.90695,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367085513,1.1761447,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367085712,0.93486141,2003.5,2003.4,4.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617367087116,0.93486141,2003.5,2003.4,81.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617367087315,0.93486141,2003.5,2003.4,4.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617367087518,0.93486141,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367088115,74.49026141,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367088516,75.66639859,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367088717,77.02149859,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367092823,2.11099859,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367093222,0.93486141,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367093623,3.84120235,2003.6,2003.5,64.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617367093824,0.93425235,2003.6,2003.5,64.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617367094024,0.93425235,2003.6,2003.5,65.8919]
["bitfinex-derivatives","ETHF0:USTF0",1617367094225,0.93376537,2003.7,2003.5,65.8919]
["bitfinex-derivatives","ETHF0:USTF0",1617367095528,0.69982993,2003.6,2003.5,65.8919]
["bitfinex-derivatives","ETHF0:USTF0",1617367096930,0.69982993,2003.6,2003.5,66.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617367097330,0.69982993,2003.6,2003.5,65.8919]
["bitfinex-derivatives","ETHF0:USTF0",1617367098333,0.93309774,2003.7,2003.5,65.8919]
["bitfinex-derivatives","ETHF0:USTF0",1617367098634,0.699856,2003.6,2003.5,65.8919]
["bitfinex-derivatives","ETHF0:USTF0",1617367099035,6.37936473,2004.0,2003.5,65.8919]
["bitfinex-derivatives","ETHF0:USTF0",1617367099036,0.9331095,2003.7,2003.5,65.8919]
["bitfinex-derivatives","ETHF0:USTF0",1617367099435,0.69992863,2003.6,2003.5,66.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617367099836,0.69992863,2003.6,2003.5,65.8919]
["bitfinex-derivatives","ETHF0:USTF0",1617367100939,0.93409073,2003.7,2003.5,65.8919]
["bitfinex-derivatives","ETHF0:USTF0",1617367104243,0.93409073,2003.7,2003.5,66.9026]
["bitfinex-derivatives","ETHF0:USTF0",1617367105546,0.93409073,2003.7,2003.5,64.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617367106542,0.93409073,2003.7,2003.5,65.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617367107545,0.93409073,2003.7,2003.5,64.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617367108449,0.93409073,2003.7,2003.5,65.6784]
["bitfinex-derivatives","ETHF0:USTF0",1617367109249,0.93409073,2003.7,2003.5,64.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617367109548,0.93409073,2003.7,2003.5,66.3623]
["bitfinex-derivatives","ETHF0:USTF0",1617367111348,1.16962604,2003.6,2003.5,66.3623]
["bitfinex-derivatives","ETHF0:USTF0",1617367114352,1.16962604,2003.6,2003.5,64.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617367114552,1.16962604,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367115352,2.76985075,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367115552,2.04832507,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367115953,2.7691536,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367116354,3.64516005,2003.6,2003.5,62.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617367116554,6.55211005,2003.6,2003.5,62.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617367116953,3.62767513,2003.6,2003.5,62.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617367117154,3.62767513,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367117354,2.76786561,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367117755,0.72050457,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367118356,1.70870457,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367118956,0.72050457,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367121662,3.64304653,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367132373,4.80111688,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367133173,0.72050457,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367133374,4.80009435,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367133776,0.72050457,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367141384,5.98236302,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367141585,5.98236302,2003.5,2002.0,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617367141785,91.4982,2003.4,2002.0,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617367142185,0.70084211,2002.1,2002.0,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617367142386,0.70084211,2002.1,2001.3,15.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617367142585,82.1786,2002.0,2001.1,65.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617367142785,2.54504211,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367142986,2.77771369,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367143386,3.01055224,2002.1,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367143586,82.2049,2001.1,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367143986,0.02914092,2000.9,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367144186,0.02914092,2000.9,2000.6,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617367144890,0.02914092,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367145089,0.02914092,2000.9,2000.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367145290,0.05827017,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367145901,0.29128686,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367146294,0.29127721,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367146491,64.29121459,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367148093,0.29137774,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367148494,64.29143339,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367151996,63.9999,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367153597,0.02903982,2001.3,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367153797,0.02903982,2001.3,2000.8,84.25715]
["bitfinex-derivatives","ETHF0:USTF0",1617367154199,0.02903069,2001.4,2000.8,84.25715]
["bitfinex-derivatives","ETHF0:USTF0",1617367154798,0.02903069,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367155198,0.02906141,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367155599,74.95002282,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367155600,74.92096807,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367155799,0.02906798,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367158801,0.02907742,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367159501,0.05814652,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367160302,0.29079071,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367160503,0.05816793,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367161302,0.29084835,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367161703,0.0581707,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367162103,0.29085611,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367163306,0.29092136,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367163505,74.8919,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367163506,74.92093511,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367164208,74.8919,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367165039,0.02902777,2001.7,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367165207,0.02902777,2001.7,2001.4,68.066]
["bitfinex-derivatives","ETHF0:USTF0",1617367165609,0.02903037,2001.8,2001.4,68.066]
["bitfinex-derivatives","ETHF0:USTF0",1617367166008,2.93598147,2001.9,2001.4,68.066]
["bitfinex-derivatives","ETHF0:USTF0",1617367166607,0.02903147,2001.9,2001.4,68.066]
["bitfinex-derivatives","ETHF0:USTF0",1617367167008,0.02903147,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367167209,0.02903147,2001.9,2001.8,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1617367172313,0.02903147,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367172716,0.05807367,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367173117,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367173316,2.96502183,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367173917,3.97032183,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367174315,3.91225,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367174717,0.29030157,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367175117,0.05806716,2001.9,2001.8,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617367175517,0.02901294,2001.9,2001.8,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617367175717,57.75383881,2002.1,2001.8,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617367175917,57.81187077,2002.1,2001.8,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617367176317,57.75383881,2002.1,2001.8,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617367177519,2.86128884,2002.5,2001.8,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617367177720,2.86128884,2002.5,2002.1,62.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617367177923,2.84128884,2002.5,2002.1,62.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617367178327,0.29035594,2002.6,2002.1,62.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617367179125,2.571,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367179324,2.571,2002.7,2002.5,4.39235]
["bitfinex-derivatives","ETHF0:USTF0",1617367180926,2.571,2002.7,2002.6,63.112]
["bitfinex-derivatives","ETHF0:USTF0",1617367182826,1.5737,2002.7,2002.6,63.112]
["bitfinex-derivatives","ETHF0:USTF0",1617367184328,0.29071856,2003.0,2002.6,63.112]
["bitfinex-derivatives","ETHF0:USTF0",1617367185130,1.28011856,2003.0,2002.6,63.112]
["bitfinex-derivatives","ETHF0:USTF0",1617367185431,0.29071856,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367185632,0.29076886,2003.1,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367186830,67.7263,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367187631,0.29103859,2003.1,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367188033,3.03666174,2003.2,2003.1,60.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617367188034,2.86212904,2003.2,2003.1,60.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617367188232,2.86212904,2003.2,2003.1,61.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617367188431,2.86212904,2003.2,2003.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617367188634,2.571,2003.2,2003.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617367189732,1.5737,2003.2,2003.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617367190333,1.86481892,2003.2,2003.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617367191435,0.29111892,2003.2,2003.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617367192836,81.00682703,2003.3,2003.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617367193136,0.29104295,2003.2,2003.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617367193336,0.29104295,2003.2,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367193537,81.00680815,2003.3,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367195239,81.00680815,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367195539,81.00680815,2003.3,2003.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1617367195741,0.29116352,2003.2,2003.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1617367195941,0.2910899,2003.1,2003.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1617367196642,0.29119216,2003.2,2003.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1617367196839,80.47549961,2003.3,2003.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1617367197240,80.47549961,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367197440,80.00959216,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367203750,79.01229216,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367206356,76.44129216,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367210655,2.90695,2003.8,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367210856,1.90965,2003.8,2003.4,71.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617367211459,1.90965,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367211657,1.90965,2003.8,2003.7,4.19205]
["bitfinex-derivatives","ETHF0:USTF0",1617367212659,3.03704962,2004.0,2003.7,4.19205]
["bitfinex-derivatives","ETHF0:USTF0",1617367213060,2.571,2004.0,2003.7,4.19205]
["bitfinex-derivatives","ETHF0:USTF0",1617367214060,2.571,2004.0,2003.9,71.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617367217764,1.5737,2004.0,2003.9,71.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617367218366,3.37271009,2004.3,2003.9,71.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617367219267,0.46575928,2004.2,2003.9,71.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617367219668,2.90695,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367222571,3.89245,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367223273,4.35780927,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367224174,3.37230927,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367224776,2.37500927,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367224978,71.5474,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367231784,70.5501,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367238790,69.5528,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367242297,70.01793407,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367242999,0.46513407,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367243400,2.52252478,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367243599,30.0,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367243800,30.0,2004.2,2003.2,61.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617367244001,82.081,2003.8,2003.2,61.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617367245804,82.081,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367254813,82.54742282,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367257820,0.46642282,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367259920,72.56265705,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367261921,2.90695,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367262123,4.41115,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367263523,5.39865,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367266127,8.32950462,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367266926,7.37730462,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367268728,4.44645,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367268930,1.26675,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367269129,2.9308447,2003.9,2003.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1617367269329,2.9308447,2003.9,2003.8,69.91894638]
["bitfinex-derivatives","ETHF0:USTF0",1617367270130,3.9406447,2003.9,2003.8,69.91894638]
["bitfinex-derivatives","ETHF0:USTF0",1617367270530,2.9308447,2003.9,2003.8,69.91894638]
["bitfinex-derivatives","ETHF0:USTF0",1617367270931,6.59938916,2004.1,2003.8,69.91894638]
["bitfinex-derivatives","ETHF0:USTF0",1617367270932,2.93067303,2004.0,2003.8,69.91894638]
["bitfinex-derivatives","ETHF0:USTF0",1617367273234,2.93141004,2003.9,2003.8,69.91894638]
["bitfinex-derivatives","ETHF0:USTF0",1617367274033,3.92911004,2003.9,2003.8,69.91894638]
["bitfinex-derivatives","ETHF0:USTF0",1617367274234,3.92911004,2003.9,2003.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1617367274433,82.72301004,2003.9,2003.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1617367275133,4.71010267,2003.8,2003.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1617367276835,6.76292815,2003.8,2003.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1617367277534,7.64511293,2003.8,2003.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1617367277934,6.80761293,2003.8,2003.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1617367281038,6.72791293,2003.8,2003.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1617367281439,6.72791293,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367281741,3.79290267,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367282544,4.80140267,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367284348,8.90965601,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367285150,1.0085,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367285775,6.29008842,2003.8,2002.9,58.7158]
["bitfinex-derivatives","ETHF0:USTF0",1617367285952,60.3459,2003.0,2002.9,58.7158]
["bitfinex-derivatives","ETHF0:USTF0",1617367286159,61.51894789,2003.0,2002.9,61.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617367286451,62.69476322,2003.0,2002.9,61.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617367287051,61.69766322,2003.0,2002.9,61.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617367287754,61.69766322,2003.0,2002.9,62.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617367287956,61.69766322,2003.0,2002.9,61.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617367290954,60.52461533,2003.0,2002.9,61.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617367291154,1.17581533,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367291553,1.17338212,2003.1,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367291756,1.17338212,2003.1,2003.0,57.7139]
["bitfinex-derivatives","ETHF0:USTF0",1617367293957,0.17628212,2003.1,2003.0,57.7139]
["bitfinex-derivatives","ETHF0:USTF0",1617367294759,6.77142514,2003.4,2003.0,57.7139]
["bitfinex-derivatives","ETHF0:USTF0",1617367295459,2.05622797,2003.3,2003.0,57.7139]
["bitfinex-derivatives","ETHF0:USTF0",1617367296260,2.05622797,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367300562,2.7712678,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367300963,1.7741678,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367301765,0.71503983,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367301965,1.71483983,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367302165,10.47635462,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367302867,6.3665451,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367303466,11.65023157,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367304169,6.3665451,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367305869,8.2848451,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367306472,38.2848451,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367307771,38.2848451,2003.3,2001.9,83.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617367307973,66.4668,2003.2,2001.9,83.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617367308371,2.90695,2002.4,2001.9,83.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617367308571,4.75925,2002.4,2001.7,13.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617367308772,0.70830441,2002.3,2001.7,13.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617367309174,77.5896,2001.8,2001.7,13.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617367309371,77.5896,2001.8,2001.2,58.6195]
["bitfinex-derivatives","ETHF0:USTF0",1617367309573,0.70830441,2002.3,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367309773,72.654,2001.6,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367310373,72.654,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367314275,0.93684503,2002.4,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367314476,58.26863264,2002.5,2001.7,77.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617367315077,57.97985564,2002.5,2001.7,77.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617367316479,57.3318,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367316878,1.17098024,2002.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367317080,1.17098024,2002.8,2002.5,80.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617367317479,4.55090597,2003.0,2002.5,80.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617367317480,1.17085246,2002.9,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367317779,2.49876311,2003.0,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367318381,2.49876311,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367318582,2.49876311,2003.0,2002.9,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617367318780,1.17051247,2003.2,2002.9,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617367319181,1.17053969,2003.1,2002.9,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617367319381,2.15873969,2003.1,2002.9,5.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617367319580,1.17053969,2003.1,2002.9,5.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617367319781,1.17053969,2003.1,2002.9,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617367321283,1.17086274,2003.0,2002.9,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617367322084,0.17376274,2003.0,2002.9,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617367322486,80.7788991,2003.3,2002.9,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617367324386,80.7788991,2003.3,2002.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1617367324786,80.7788991,2003.3,2002.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617367325187,78.72695,2003.3,2002.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617367325388,79.73345,2003.3,2002.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617367326388,79.73345,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367328992,79.29925,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367330794,81.35122005,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367331393,5.96542005,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367331594,4.95892005,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367331795,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367332195,82.22635,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367332595,88.66106933,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367332896,86.60881162,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367333196,88.66110171,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367333397,88.66110171,2003.3,2003.1,69.0641]
["bitfinex-derivatives","ETHF0:USTF0",1617367333997,3.38800009,2003.2,2003.1,69.0641]
["bitfinex-derivatives","ETHF0:USTF0",1617367334696,3.38800009,2003.2,2003.1,71.97105]
["bitfinex-derivatives","ETHF0:USTF0",1617367336901,3.38800009,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367337300,5.95374009,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367337902,2.05236307,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367340505,10.20195373,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367340905,2.05243215,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367341105,9.20745486,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367341905,2.05241811,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367343906,3.04781811,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367344908,5.54133634,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367345309,0.9954,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367345709,4.59637206,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367346308,9.13130493,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367346711,1.66539548,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367347711,4.59636039,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367347912,9.13131156,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367348111,5.77246679,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367348510,6.20022294,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367348912,1.66539548,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367351117,0.66999548,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367353019,58.8378,2002.8,2002.3,83.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617367353421,0.7027326,2002.5,2002.3,83.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617367354121,0.70266065,2002.4,2002.3,83.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617367354821,0.70266065,2002.4,2002.3,86.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617367355422,1.36898518,2002.5,2002.3,86.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617367355922,0.70252998,2002.4,2002.3,86.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617367356121,0.70252998,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367356321,1.36637331,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367356721,0.70252998,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367356922,0.66385088,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367357124,1.60059608,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367357324,2.77678966,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367358826,0.70254667,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367363234,1.60089115,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367363733,0.66156918,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367364035,1.59860791,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367364237,1.59860791,2002.5,2002.3,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617367364435,0.66156467,2002.4,2002.3,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617367364635,1.59860465,2002.5,2002.3,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617367365336,0.70275858,2002.4,2002.3,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617367368141,1.59858721,2002.5,2002.3,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617367368639,1.36681629,2002.4,2002.3,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617367369240,0.93702647,2002.5,2002.3,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617367369640,0.93702647,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367370642,66.14142647,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367370841,0.93702647,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367371041,0.66157203,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367371240,3.56852203,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367371440,2.90695,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367371843,4.50557895,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367373742,3.56852773,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367375846,0.66157773,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367376046,1.83376699,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367376245,1.17218532,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367377046,0.9376556,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367377647,0.9376556,2002.4,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367378049,1.60001227,2002.5,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367384756,1.83595255,2002.5,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367386557,1.17354314,2002.5,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367391961,1.83398459,2002.5,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367394663,1.17354314,2002.5,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367395467,1.83396392,2002.5,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367396369,1.17361258,2002.4,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367396768,1.83390171,2002.5,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367396968,0.66034532,2002.4,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367397367,1.8338139,2002.5,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367399071,1.17348093,2002.5,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367401076,1.17342307,2002.6,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367401270,1.17342307,2002.6,2002.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367401972,1.17342307,2002.6,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367402574,1.17342554,2002.5,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367403974,1.83405222,2002.5,2002.3,67.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617367410782,1.83405222,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367412384,1.83405222,2002.5,2002.4,75.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617367413185,0.83625222,2002.5,2002.4,75.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617367418896,0.66062668,2002.5,2002.4,75.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617367420199,4.62696773,2002.6,2002.4,75.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617367422206,2.56977668,2002.6,2002.4,75.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617367422507,4.62807025,2002.6,2002.4,75.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617367422706,2.05829357,2002.6,2002.4,75.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617367423712,2.05831091,2002.5,2002.4,75.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617367424009,2.05828378,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367424812,2.05834585,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367427215,4.4735969,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367428014,2.93952572,2002.7,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367428215,2.93952572,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367428416,4.11416043,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367428616,2.93956548,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367429015,4.11422002,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367429415,7.0211301,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367429615,2.9395391,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367432016,3.9506391,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367432616,2.9395391,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367433216,4.11449553,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367433615,4.1144691,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367433818,5.1157691,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367434223,3.1166691,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367434827,8.57655522,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367435227,3.28587389,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367435617,89.44963087,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367436017,8.51487344,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367437117,7.51707344,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367440422,37.51707344,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367440622,37.51707344,2002.8,2001.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1617367440823,80.8532,2002.6,2002.0,68.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617367441224,79.8554,2002.6,2002.0,68.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617367441423,2.058942,2002.2,2002.0,68.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617367441824,1.17486261,2002.1,2002.0,68.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617367442225,2.05896382,2002.2,2002.0,71.43385]
["bitfinex-derivatives","ETHF0:USTF0",1617367444327,2.05896382,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367444527,2.05904491,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367445028,2.05904491,2002.1,2001.7,62.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617367445227,74.8791,2001.9,2001.7,62.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617367445829,1.17619552,2001.8,2001.7,62.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617367446228,1.17619552,2001.8,2001.7,65.57375]
["bitfinex-derivatives","ETHF0:USTF0",1617367446632,2.115167,2001.8,2001.7,65.57375]
["bitfinex-derivatives","ETHF0:USTF0",1617367447432,75.81805678,2001.9,2001.7,65.57375]
["bitfinex-derivatives","ETHF0:USTF0",1617367448132,75.31915678,2001.9,2001.7,65.57375]
["bitfinex-derivatives","ETHF0:USTF0",1617367448733,0.70419299,2001.8,2001.7,65.57375]
["bitfinex-derivatives","ETHF0:USTF0",1617367449338,75.31914236,2001.9,2001.7,65.57375]
["bitfinex-derivatives","ETHF0:USTF0",1617367454646,0.93896161,2001.8,2001.7,65.57375]
["bitfinex-derivatives","ETHF0:USTF0",1617367455046,75.31916998,2001.9,2001.7,65.57375]
["bitfinex-derivatives","ETHF0:USTF0",1617367455448,0.93897819,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367456450,1.17372273,2002.0,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367456451,0.93883375,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367456849,0.638841,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367457049,2.75389637,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367457451,0.93885637,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367458256,0.63886955,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367459449,2.98867702,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367459852,1.57040736,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367460465,2.74568809,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367461854,0.93832071,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367462955,1.56951353,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367464456,0.63119282,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367466358,1.56950659,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367467760,0.63119282,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367467959,0.63119282,2001.8,2001.7,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1617367470661,0.93806623,2001.9,2001.7,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1617367471662,1.56886181,2001.9,2001.7,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1617367472764,0.70336103,2001.8,2001.7,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1617367475465,0.70336103,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367477869,1.33401441,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367478269,0.63065338,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367480268,2.51315338,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367480471,5.42010338,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367480669,36.35794798,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367480870,36.35794798,2001.8,2000.5,13.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617367481070,64.1095,2000.6,2000.5,13.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617367481270,64.1095,2000.6,2000.4,61.6491]
["bitfinex-derivatives","ETHF0:USTF0",1617367482070,64.1388108,2000.6,2000.4,61.6491]
["bitfinex-derivatives","ETHF0:USTF0",1617367482472,64.1388108,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367483472,0.0293108,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367483873,0.05862227,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367484273,0.02925751,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367485874,0.05852036,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367486675,0.29262661,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367487076,0.46822446,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367487274,0.70235585,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367488478,3.37518857,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367488877,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367489079,3.60931209,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367490082,33.60931209,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367490682,3.60931209,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367491083,33.60931209,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367494305,32.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367494483,32.90695,2000.6,1999.2,79.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617367494709,63.063,2000.5,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367495485,1.732,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367496585,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367497788,2.90695,2000.1,1999.2,79.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617367498788,32.7454,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367500189,2.7454,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367500390,32.7454,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367500790,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367502393,1.0134,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367502594,0.0291529,2000.5,2000.0,66.72115]
["bitfinex-derivatives","ETHF0:USTF0",1617367502794,0.0291529,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367503009,0.0291529,2000.5,2000.4,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617367503209,1.50384785,2000.7,2000.4,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617367504599,1.50384785,2000.7,2000.5,75.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617367506199,0.02914629,2001.1,2000.5,75.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617367506401,0.02914629,2001.2,2000.5,75.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617367506599,0.02914676,2001.1,2000.5,75.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617367506800,0.02914676,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367508002,0.05829568,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367508401,0.29143971,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367508804,0.05828843,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367510303,2.2588806,2001.3,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367510502,2.2588806,2001.3,2001.1,63.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617367510903,1.96743843,2001.3,2001.1,63.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617367517213,0.291428,2001.4,2001.1,63.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617367519012,0.291428,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367520618,0.46641408,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367522021,0.69977125,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367524222,3.91085,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367524423,2.90695,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367524722,0.46650917,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367525325,1.47740917,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367526229,1.0109,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367530136,79.5897,2001.3,1999.9,13.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617367530339,0.02917861,2000.7,1999.9,13.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617367530536,2.73247861,2000.7,1999.9,13.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617367530735,0.02917955,2000.6,1999.9,13.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617367530937,74.4472,2000.1,1999.9,13.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617367531134,74.4472,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367539141,77.35415,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367539853,74.4472,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367540842,74.47639997,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367541242,77.38334997,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367542941,77.38334997,2000.1,1999.3,64.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617367543142,1.4973,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367543542,0.02920149,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367544145,1.52648156,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367544941,63.7377,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367545142,66.64465,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367548846,63.7377,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367552351,63.7669089,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367553654,63.7377,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367553854,63.7377,1999.9,1999.1,14.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617367554054,2.90695,2000.0,1999.1,14.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617367554255,68.9611,1999.5,1999.1,14.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617367554456,68.9611,1999.5,1998.9,65.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617367555256,71.86805,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367555456,72.87765,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367558964,69.9707,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367559365,3.91655,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367561170,1.0096,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367561970,61.4311,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367562570,60.4215,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367564171,60.4215,1999.5,1999.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367564371,60.4215,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367566077,60.4215,1999.5,1999.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367566881,60.4215,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367567086,60.4215,1999.5,1999.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367568280,60.4215,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367569678,61.977,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367570678,60.4215,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367572078,60.45075211,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367572279,60.4215,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367573984,60.45075211,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367575386,60.4215,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367576586,60.45075489,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367578386,60.4215,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367579089,60.45077849,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367580286,60.45077849,1999.5,1999.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367585997,60.4215,1999.5,1999.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367586196,0.02924231,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367586396,1.6597,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367586797,1.68893804,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367587197,1.6597,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367587696,4.56665,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367588299,79.86435,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367589600,4.56665,1999.5,1999.4,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1617367590001,4.85895464,1999.5,1999.4,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1617367591601,4.85895464,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367592002,0.29211583,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367593802,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367594804,3.19907036,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367595907,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367606722,3.19893782,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367607022,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367612128,3.37446524,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367613031,3.19916616,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367615131,0.29221616,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367615332,0.29221616,1999.3,1999.2,79.37965]
["bitfinex-derivatives","ETHF0:USTF0",1617367615732,0.29237291,1999.4,1999.2,79.37965]
["bitfinex-derivatives","ETHF0:USTF0",1617367616634,0.29237291,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367616833,62.5145,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367617434,61.5158,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367620434,60.5171,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367622936,60.98576873,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367623237,60.81003773,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367623835,61.81983773,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367624236,60.81003773,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367624439,0.46598866,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367624637,0.46914675,1999.5,1999.4,83.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617367625839,0.93885424,2000.1,1999.4,83.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617367626239,0.93885424,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367626539,0.93885424,2000.1,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367626741,1.93495424,2000.1,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367627441,1.63518019,2000.1,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367627641,0.63908019,2000.1,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367628241,2.90695,2000.1,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367628643,60.52111281,2000.1,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367629042,3.54241281,2000.1,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367629252,1.81264751,2000.1,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367629463,2.81514751,2000.1,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367629646,1.0025,2000.1,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367629844,1.17301887,2000.4,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367630045,0.63046513,2000.1,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367630245,1.17301887,2000.4,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367630644,0.63042674,2000.1,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367631045,1.17294466,2000.3,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367631545,0.17424466,2000.3,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367631745,0.6225635,2000.2,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367631946,0.62258605,2000.5,2000.0,4.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617367632247,0.62258605,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367632646,2.056694,2000.7,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367632846,2.056694,2000.7,2000.4,72.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617367633449,2.67932799,2000.7,2000.4,72.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617367633646,2.67932799,2000.7,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367633846,71.688094,2000.7,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367634146,0.6226464,2000.6,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367634357,2.90695,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367634948,0.62264504,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367636350,1.79973008,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367638451,1.17708504,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367638652,0.80103008,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367643658,76.1817,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367644357,79.08865,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367645456,78.08995,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367647857,75.183,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367648458,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367648658,75.183,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367650359,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367650958,75.183,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367652459,74.1843,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367658565,75.12180301,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367659366,74.1843,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367659567,73.1856,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367666482,72.1869,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367666683,72.1869,2000.5,2000.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1617367666882,72.1869,2000.5,1999.7,80.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617367667082,72.1869,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367667283,72.1869,2000.5,2000.4,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1617367673493,71.3725,2000.5,2000.4,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1617367685107,72.07495789,2000.5,2000.4,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1617367686107,71.3725,2000.5,2000.4,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1617367689111,71.3725,2000.5,1999.7,80.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617367689311,0.93731715,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367689511,0.93734869,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367689710,0.70301334,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367690512,0.70327392,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367690912,0.70326869,2000.3,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367691112,0.70326952,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367691312,3.61021952,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367691513,4.22539802,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367693013,1.31844802,2000.2,2000.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1617367693213,0.6151785,2000.2,2000.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1617367693613,2.90695,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367693813,3.52214514,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367696418,0.61519514,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367696819,0.70329065,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367697920,1.17390751,2000.3,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367698122,0.61611577,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367698321,1.55524578,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367698522,1.17391431,2000.3,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367699124,3.63056287,2000.4,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367699926,59.5378,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367700629,60.69404179,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367716353,61.867831,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367717756,60.69404179,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367718057,61.86719459,2000.2,2000.1,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617367720359,61.86719459,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367721060,60.69404179,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367721463,61.8665016,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367721764,60.69404179,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367725666,61.86601384,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367727070,60.69404179,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367728575,61.86592303,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367728976,60.69404179,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367730477,61.86596923,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367741583,2.32816923,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367741784,1.15624179,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367742184,0.93888571,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367743586,1.11349285,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367743785,1.11349285,2000.4,2000.2,74.8233]
["bitfinex-derivatives","ETHF0:USTF0",1617367746187,1.11349285,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367746788,2.10489285,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367747087,2.8861,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367748693,4.94612408,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367749691,64.87842408,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367750090,4.29831425,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367750691,4.29671425,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367751193,3.29931425,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367753596,1.14031559,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367754998,2.05945696,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367755797,3.07045696,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367756397,2.05891386,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367756599,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367756799,4.96543015,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367756999,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367757598,1.90795,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367757801,4.84662591,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367759101,3.96335503,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367759398,1.90795,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367759798,3.96337545,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367760200,1.90795,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367761102,3.96304492,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367762702,1.90795,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367763302,1.90795,2000.2,2000.1,3.89445]
["bitfinex-derivatives","ETHF0:USTF0",1617367763702,1.90795,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367764703,0.90895,2000.2,2000.1,3.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617367765504,0.90895,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367766706,0.90895,2000.2,2000.1,3.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617367766904,0.90895,2000.2,2000.1,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617367769005,2.93383391,2000.3,1999.2,13.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617367769207,56.9791,1999.7,1999.2,13.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617367769405,56.9791,1999.7,1998.8,72.7963]
["bitfinex-derivatives","ETHF0:USTF0",1617367769606,56.9791,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367771708,55.9801,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367775009,56.91539326,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367776010,55.9801,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367778613,54.9811,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367785723,53.9821,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367787026,2.37483027,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367789228,2.37483027,1999.8,1998.9,83.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617367789430,75.1001,1999.7,1998.9,83.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617367789629,0.02927368,1999.0,1998.9,83.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617367789830,0.02927368,1999.0,1998.9,86.67435]
["bitfinex-derivatives","ETHF0:USTF0",1617367790031,0.02927368,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367792031,0.02927368,1999.0,1998.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367792233,0.02927368,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367792633,0.25976835,1999.6,1999.0,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617367793832,0.25976835,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367795334,0.93658341,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367796531,0.93658341,1999.7,1999.0,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617367798035,0.93658341,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367798833,0.93658341,1999.7,1999.0,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617367799434,2.37623502,1999.8,1999.0,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617367799634,1.96039674,1999.8,1999.0,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617367800338,1.96039674,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367802137,2.94939674,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367802337,2.01256172,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367804238,4.91951172,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367804940,2.01256172,1999.8,1999.0,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617367805640,0.93795988,1999.7,1999.0,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617367806242,0.93795988,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367806642,4.8584716,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367808045,2.90695,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367811350,1.17293206,1999.9,1999.0,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617367812249,1.17293206,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367814353,4.07988206,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367814751,1.17293206,1999.9,1999.0,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617367814951,2.54803206,1999.9,1999.0,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617367816352,2.54803206,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367817852,2.54803206,1999.9,1999.0,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617367818353,2.54803206,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367819954,1.17293206,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367820353,4.07988206,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367823760,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367824062,4.07927542,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367828767,4.88735,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367830273,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367830869,4.07994883,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367831570,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367835378,2.90695,1999.9,1999.8,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1617367837382,2.90695,1999.9,1999.8,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1617367837581,2.05573886,2000.0,1999.9,70.21213077]
["bitfinex-derivatives","ETHF0:USTF0",1617367837781,1.17299432,2000.0,1999.8,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1617367838181,0.93886775,2000.1,1999.8,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1617367838381,0.93886775,2000.1,1999.8,67.22675]
["bitfinex-derivatives","ETHF0:USTF0",1617367838583,0.94023633,2000.0,1999.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617367839185,0.9399915,1999.9,1999.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617367839785,62.4134,1999.8,1999.3,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1617367839987,62.4134,1999.8,1998.7,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1617367840386,58.6417,1998.7,1998.6,15.6361]
["bitfinex-derivatives","ETHF0:USTF0",1617367840585,58.6417,1998.7,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367840786,58.6417,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367842488,2.05702645,2000.0,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367842687,62.8009,1999.7,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367844789,62.8009,1999.7,1999.6,1.81685397]
["bitfinex-derivatives","ETHF0:USTF0",1617367846690,64.70835,1999.7,1999.6,1.81685397]
["bitfinex-derivatives","ETHF0:USTF0",1617367848090,61.8014,1999.7,1999.6,1.81685397]
["bitfinex-derivatives","ETHF0:USTF0",1617367853698,60.8019,1999.7,1999.6,1.81685397]
["bitfinex-derivatives","ETHF0:USTF0",1617367855601,60.8019,1999.7,1999.6,2.81145397]
["bitfinex-derivatives","ETHF0:USTF0",1617367855799,60.8019,1999.7,1999.6,1.81685397]
["bitfinex-derivatives","ETHF0:USTF0",1617367857101,61.8114,1999.7,1999.6,1.81685397]
["bitfinex-derivatives","ETHF0:USTF0",1617367858503,60.8019,1999.7,1999.6,1.81685397]
["bitfinex-derivatives","ETHF0:USTF0",1617367860705,1.17485594,1999.9,1999.6,1.81685397]
["bitfinex-derivatives","ETHF0:USTF0",1617367862806,1.17485594,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367863006,1.17485594,1999.9,1999.8,5.42855]
["bitfinex-derivatives","ETHF0:USTF0",1617367863506,1.17485594,1999.9,1999.8,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617367863707,67.71860868,2000.0,1999.8,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617367864008,1.17462472,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367865106,67.71840924,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367865908,1.17451488,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367866307,68.60147338,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367866909,71.50842338,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367867809,68.60147338,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367869712,1.17397863,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367870515,69.60731789,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367871616,1.17375215,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367872618,69.60652844,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367872818,72.51347844,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367876225,2.05556286,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367876425,3.77146286,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367877825,1.7159,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367878226,3.77173039,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367878728,1.7159,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367879827,3.7718713,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367885539,2.0559713,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367886139,67.5502,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367886140,69.6037983,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367886837,1.17188933,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367888739,0.17238933,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367893446,3.93635306,2000.3,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367893447,2.05375961,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367894948,4.96070961,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367895853,3.96120961,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367896650,2.90695,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367896952,2.90695,2000.2,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367897853,64.2378,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367898353,2.90695,2000.2,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367898554,2.93226187,2000.3,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367898753,3.92516187,2000.3,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367898953,3.92516187,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367899153,7.96851111,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367900155,5.03624924,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367900555,4.04334924,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367901555,5.02964924,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367901755,5.02964924,2000.3,2000.2,4.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617367902857,4.03014924,2000.3,2000.2,4.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617367903256,3.97700577,2000.3,2000.2,4.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617367904461,0.9863,2000.3,2000.2,4.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617367905260,1.6886939,2000.3,2000.2,4.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617367905659,0.9863,2000.3,2000.2,4.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617367905859,1.68866242,2000.3,2000.2,4.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617367906260,0.9863,2000.3,2000.2,4.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617367906460,0.9863,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367907862,1.92261928,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367909563,0.9863,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367909762,1.92264735,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367910162,0.9863,2000.3,2000.2,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1617367910362,0.93648868,2000.4,2000.2,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1617367910965,0.93648868,2000.4,2000.3,76.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617367912767,0.93648868,2000.4,2000.2,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1617367914168,0.93648868,2000.4,2000.3,71.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617367915169,0.93696097,2000.5,2000.3,71.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617367915879,0.7023267,2000.5,2000.3,71.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617367916271,2.90695,2000.6,2000.3,71.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617367916272,0.70234893,2000.4,2000.3,71.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617367916772,1.69304893,2000.4,2000.3,71.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617367916971,0.70234893,2000.4,2000.3,71.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617367917474,0.70236204,2000.5,2000.3,71.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617367917875,0.6393609,2000.6,2000.3,71.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617367919178,0.6393609,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367919376,2.18810654,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367919377,1.17024332,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367919777,2.18785631,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367921278,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367923879,1.17022184,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367924880,0.17092184,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367925280,2.90695,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367926782,0.17092184,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367928985,4.95776378,2001.0,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367928986,2.90695,2001.0,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367929186,76.9064,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367929386,76.9064,2000.6,2000.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617367929787,76.097,2000.6,2000.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617367929987,0.46792774,2000.3,2000.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617367931491,0.46792774,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367931790,76.097,2000.6,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367931991,75.56562774,2000.6,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367932994,74.56632774,2000.6,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367933592,74.56632774,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367938798,73.91172774,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367938999,73.42212774,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367939801,72.42282774,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367943503,75.32977774,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367944605,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367945007,1.16920197,2000.9,2000.6,83.8061]
["bitfinex-derivatives","ETHF0:USTF0",1617367945607,1.16920197,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367945808,1.16920197,2000.9,2000.8,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617367946109,2.16207465,2001.0,2000.8,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617367946308,1.16977465,2001.0,2000.8,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617367946909,0.17047465,2001.0,2000.8,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617367947308,0.97308751,2001.1,2000.8,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617367947907,88.79838243,2001.3,2000.9,82.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617367948307,3.77588175,2001.2,2000.9,82.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617367949609,3.77588175,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367950209,0.96142061,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367950409,0.96142061,2001.2,2001.1,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617367950810,2.90695,2001.3,2001.1,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617367951011,2.90695,2001.3,2001.2,62.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617367952014,2.90695,2001.3,2001.2,62.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617367954013,1.90765,2001.3,2001.2,62.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617367955113,1.90765,2001.3,2001.1,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617367955913,61.19605,2001.3,2001.1,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617367956114,63.2455596,2001.3,2001.1,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617367956413,0.96226418,2001.2,2001.1,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617367960827,4.61886282,2001.4,2001.1,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617367961026,0.9355308,2001.3,2001.1,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617367961428,0.93492929,2001.5,2001.1,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617367961627,0.93492929,2001.5,2001.1,4.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617367961828,0.93505336,2001.6,2001.5,79.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617367962029,0.93505336,2001.6,2001.5,81.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617367966028,0.93527779,2001.7,2001.5,81.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617367966228,0.93527779,2001.7,2001.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617367966431,0.93512634,2001.6,2001.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617367967229,0.93512634,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367967629,0.93543037,2001.7,2001.6,58.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617367967834,0.93559158,2001.8,2001.6,60.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617367968229,0.93566798,2001.9,2001.6,60.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617367968929,1.10665295,2002.1,2001.6,60.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617367969831,1.10665295,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367970231,80.0462,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367972931,2.571,2002.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367973432,2.571,2002.5,2002.3,67.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617367973832,2.571,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367975835,1.5724,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367976635,4.95501722,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367976835,3.89335,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367977035,2.0480948,2002.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367977236,0.46534461,2002.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367977437,4.54606822,2003.2,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367977836,0.46516479,2003.1,2002.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617367978237,0.05841365,2002.3,2002.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617367978844,0.05841365,2002.3,2002.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367979245,0.70096379,2002.8,2002.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367979445,0.70096379,2002.8,2002.4,81.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617367979646,0.70093648,2002.9,2002.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617367979845,0.70093648,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367980046,0.9878,2003.3,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367980247,1.0004,2003.4,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367980445,3.04775319,2003.4,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367980846,0.46470172,2003.3,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367981154,1.45160172,2003.3,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367981562,0.46469673,2003.2,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367981957,0.46469673,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367982549,2.51212822,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367982948,3.03434119,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367983363,0.69916728,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367983747,0.9869,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367983947,2.90695,2003.2,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367984347,0.69970951,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617367984547,0.69970951,2002.9,2002.6,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617367985148,58.0724,2002.7,2002.6,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617367985349,59.0612,2002.7,2002.6,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617367989850,58.0626,2002.7,2002.6,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617367991956,57.0738,2002.7,2002.6,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617367993053,58.0734,2002.7,2002.6,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617367993257,57.0738,2002.7,2002.6,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617367994353,58.0777,2002.7,2002.6,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617367996854,57.0791,2002.7,2002.6,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617367998657,1.0039,2002.7,2002.6,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617367998857,0.69900168,2003.1,2003.0,61.4671]
["bitfinex-derivatives","ETHF0:USTF0",1617367999257,0.69900168,2003.1,2003.0,63.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617367999457,0.9869,2003.3,2003.0,63.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617368000257,0.9869,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368001758,2.571,2003.4,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368003860,0.9963,2003.5,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368004060,2.90465,2003.6,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368004260,2.90465,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368005061,3.89915,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368009164,33.89915,2003.6,2003.5,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1617368009364,35.15485,2003.6,2001.7,69.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617368009564,71.6879,2002.4,2001.7,69.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617368010164,71.6879,2002.4,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368010365,71.6879,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368010965,70.6893,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368011365,1.4283,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368011567,70.8852,2002.8,2002.3,67.18615]
["bitfinex-derivatives","ETHF0:USTF0",1617368012366,70.8852,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368015868,2.90695,2003.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368016269,62.37225,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368018071,61.37365,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368018973,62.36775,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368022977,64.31735,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368024979,63.31875,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368025377,61.36915,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368031985,60.37055,2003.1,2003.0,4.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617368034887,60.37055,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368042393,0.9941,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368044701,1.92809072,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368045101,0.9941,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368046600,0.9941,2003.1,2003.0,68.68445]
["bitfinex-derivatives","ETHF0:USTF0",1617368047401,0.93398517,2003.2,2003.0,68.68445]
["bitfinex-derivatives","ETHF0:USTF0",1617368047700,1.38158174,2003.2,2003.0,68.68445]
["bitfinex-derivatives","ETHF0:USTF0",1617368048601,2.39178174,2003.2,2003.0,68.68445]
["bitfinex-derivatives","ETHF0:USTF0",1617368049001,2.39178174,2003.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368049201,0.44760127,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368052805,2.49903688,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368053210,2.49903688,2003.1,2002.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1617368053609,2.49903688,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368053812,6.17620861,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368054714,6.17620861,2003.1,2002.5,60.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617368055316,0.93646801,2002.7,2002.5,60.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617368055515,1.93006801,2002.7,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368055715,71.15396801,2002.7,2002.3,66.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617368055915,0.70235201,2002.5,2002.3,66.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617368056517,0.70235201,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368062023,1.15091727,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368062424,1.38669995,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368062723,0.93813469,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368063123,1.38747912,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368063835,0.44934443,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368066837,0.44934443,2002.5,2002.3,66.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617368067238,0.93831556,2002.4,2002.3,66.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617368069140,0.93831556,2002.4,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368069343,0.93831556,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368073140,0.93831556,2002.4,2001.9,75.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617368073541,0.70372062,2002.2,2001.9,75.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617368073741,0.70372062,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368079350,0.70380115,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368080652,0.93951186,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368080852,0.93951186,2002.3,2002.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368081452,0.93951186,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368082455,0.93951186,2002.3,2002.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368085159,0.93951186,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368085759,0.9396136,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368088166,1.39757912,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368088463,0.9396136,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368088664,0.9396136,2002.2,2001.9,75.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617368089064,0.70469166,2002.0,2001.9,75.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617368090264,0.70469166,2002.0,2001.9,73.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617368090865,0.70469166,2002.0,2001.9,76.24355]
["bitfinex-derivatives","ETHF0:USTF0",1617368091066,0.70469166,2002.0,2001.9,78.24355]
["bitfinex-derivatives","ETHF0:USTF0",1617368091665,0.70469166,2002.0,2001.9,76.24355]
["bitfinex-derivatives","ETHF0:USTF0",1617368092467,0.70469166,2002.0,2001.9,73.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617368093167,0.70469166,2002.0,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368093367,0.70469166,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368093567,67.09989166,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368094067,67.55856104,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368098274,66.85386938,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368099676,68.27066938,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368099877,2.81544675,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368100077,1.87546938,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368100476,3.05054551,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368100876,1.87546938,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368101076,3.05055533,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368101678,1.87546938,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368103680,0.45866938,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368103983,1.17510834,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368105182,2.81870834,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368105785,3.27753339,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368106185,1.63393339,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368106784,1.17510834,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368108287,3.07520834,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368108788,3.29752938,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368109988,2.3584343,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368112591,3.29706862,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368113191,1.39696862,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368113392,0.4583343,2002.0,2001.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617368113993,0.70379883,2002.0,2001.9,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617368114595,0.70379883,2002.0,2001.9,5.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617368114995,0.7037642,2002.1,2001.9,5.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617368116196,0.64411647,2002.3,2002.0,60.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617368116395,0.64411647,2002.3,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368117796,0.64411647,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368117999,0.64411647,2002.3,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368118198,1.62300286,2002.6,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368118398,0.45072991,2002.3,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368118899,0.45072788,2002.5,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368119098,1.6236401,2002.6,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368119400,0.45072836,2002.4,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368119799,1.62365494,2002.6,2002.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368122000,1.62365494,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368123100,0.81025494,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368124401,0.45073952,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368125101,0.44383952,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368128206,0.35403952,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368128606,81.08613952,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368129109,0.93668185,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368132110,81.02482137,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368139125,80.02682137,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368140227,79.02882137,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368141328,80.01552137,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368142530,79.02882137,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368143328,1.17288644,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368146031,0.17488644,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368147135,79.19270781,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368153144,79.13270781,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368154147,78.13470781,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368161158,77.13670781,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368167260,1.17297343,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368168159,1.13777343,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368174365,77.13670781,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368178566,76.14970781,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368179569,77.15720781,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368183373,77.15720781,2002.7,2002.3,80.904]
["bitfinex-derivatives","ETHF0:USTF0",1617368183773,0.93847094,2002.5,2002.3,80.904]
["bitfinex-derivatives","ETHF0:USTF0",1617368185981,0.93847094,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368186180,77.15720781,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368188383,78.33019628,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368189483,77.15720781,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368191785,78.33019468,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368192789,77.15720781,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368193287,76.44122921,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368193987,77.61423232,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368197294,76.60673232,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368200196,75.60853232,2002.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368202299,1.17482886,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368204704,1.17480058,2002.6,2002.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368204904,1.17480058,2002.6,2002.5,69.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617368205104,1.17475534,2002.7,2002.5,71.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617368205504,1.17472149,2002.8,2002.5,71.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617368205907,1.17471349,2002.7,2002.5,71.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617368206307,1.17463669,2002.9,2002.5,71.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617368206506,1.17463669,2002.9,2002.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368206906,1.17463669,2002.9,2002.6,65.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617368207107,1.17463669,2002.9,2002.6,68.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617368207307,0.17643669,2002.9,2002.6,68.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617368208007,72.8315,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368208207,3.05330256,2003.2,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368208409,3.05330256,2003.2,2003.0,75.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617368209009,0.9948,2003.2,2003.0,75.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617368209209,1.9991,2003.2,2003.0,75.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617368209408,4.05748029,2003.2,2003.0,75.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617368210010,1.9991,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368210210,1.9991,2003.2,2003.1,4.16555]
["bitfinex-derivatives","ETHF0:USTF0",1617368214213,1.0009,2003.2,2003.1,4.16555]
["bitfinex-derivatives","ETHF0:USTF0",1617368214617,0.70311321,2003.2,2003.1,4.16555]
["bitfinex-derivatives","ETHF0:USTF0",1617368215015,0.70306717,2003.3,2003.1,6.16555]
["bitfinex-derivatives","ETHF0:USTF0",1617368215417,0.70303318,2003.5,2003.1,6.16555]
["bitfinex-derivatives","ETHF0:USTF0",1617368216017,0.70303318,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368216224,0.70303318,2003.5,2003.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368216416,0.70298428,2003.6,2003.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368217417,8.428e-05,2003.6,2003.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368218818,0.9372653,2003.9,2003.6,67.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617368220220,0.9372653,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368220621,0.9372459,2004.0,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368220821,0.93725225,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368221222,2.6404481,2004.3,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368222022,79.4537,2004.4,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368222222,79.4537,2004.4,2004.2,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617368224023,15.0,2004.4,2004.2,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617368225623,15.0,2004.4,2004.3,79.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617368228327,14.0018,2004.4,2004.3,79.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617368228930,14.0018,2004.4,2004.2,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617368229331,14.0018,2004.4,2004.2,6.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617368233441,14.0018,2004.4,2004.2,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617368233839,14.0018,2004.4,2004.3,71.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617368235241,13.0036,2004.4,2004.3,71.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617368236646,13.0036,2004.4,2004.2,6.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617368240348,13.0036,2004.4,2004.2,36.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617368241346,9.4666,2004.4,2004.2,36.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617368241548,9.4666,2004.4,2004.3,71.6516]
["bitfinex-derivatives","ETHF0:USTF0",1617368241749,9.4666,2004.4,2004.2,36.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617368242154,9.4666,2004.4,2004.3,95.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617368242354,8.4684,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368242752,8.4684,2004.4,2004.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368248362,8.4684,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368250765,8.4684,2004.4,2004.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368254269,7.4719,2004.4,2004.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368254769,7.4719,2004.4,2004.3,115.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617368254968,7.4719,2004.4,2004.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368261273,6.4754,2004.4,2004.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368267884,6.4754,2004.4,2004.3,129.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617368268084,6.4754,2004.4,2004.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368268285,5.4789,2004.4,2004.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368275392,4.4824,2004.4,2004.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368276696,4.4824,2004.4,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368279309,4.4824,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368279503,4.4824,2004.4,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368280601,4.4824,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368282302,3.4859,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368283304,3.4859,2004.4,2004.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368286512,3.4859,2004.4,2004.3,71.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617368288816,3.4859,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368289416,2.4894,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368290816,2.4894,2004.4,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368291617,2.4894,2004.4,2004.3,63.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617368296321,1.4929,2004.4,2004.3,64.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617368297121,1.4929,2004.4,2004.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1617368297921,1.4929,2004.4,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368303326,0.4964,2004.4,2004.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368304126,0.4964,2004.4,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368304326,0.4964,2004.4,2004.3,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617368304926,0.4964,2004.4,2004.3,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617368305529,0.4964,2004.4,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368307928,0.4964,2004.4,2004.3,83.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617368309027,0.4964,2004.4,2004.3,85.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617368310430,0.9832,2005.1,2004.3,85.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617368311129,0.9832,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368317334,0.68904086,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368317734,0.9364667,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368318434,1.9439667,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368318835,0.41483615,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368324438,0.41483615,2005.2,2005.0,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617368324640,1.35135976,2005.2,2005.0,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617368325039,0.93666807,2005.1,2005.0,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617368325738,1.35160402,2005.1,2005.0,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617368326340,2.22621123,2005.1,2005.0,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617368326541,4.22621123,2005.1,2005.0,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617368326740,34.22621123,2005.1,2005.0,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617368327043,4.46175543,2005.1,2005.0,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617368327243,7.36870543,2005.1,2005.0,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617368327444,6.49409822,2005.1,2005.0,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617368328244,36.49409822,2005.1,2005.0,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617368328643,36.49409822,2005.1,2003.6,61.5613]
["bitfinex-derivatives","ETHF0:USTF0",1617368328845,2.0,2004.9,2003.6,61.5613]
["bitfinex-derivatives","ETHF0:USTF0",1617368329044,2.9908,2004.9,2003.6,61.5613]
["bitfinex-derivatives","ETHF0:USTF0",1617368329244,5.47663748,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368329444,35.47663748,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368329645,34.30429347,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368330243,34.30429347,2004.9,2004.8,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617368330443,34.30429347,2004.9,2004.8,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617368331245,37.21124347,2004.9,2004.8,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617368336051,40.10095225,2004.9,2004.8,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617368337452,103.23985225,2004.9,2004.8,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617368337653,103.23985225,2004.9,2003.8,73.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617368338153,1.31608498,2004.8,2003.8,73.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617368338954,1.31608498,2004.8,2002.9,13.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617368339157,74.3518,2003.8,2002.9,13.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617368339556,74.3518,2003.8,2002.6,14.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617368339755,74.3518,2003.8,2002.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368339955,74.3518,2003.8,2002.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368340359,74.3518,2003.8,2002.3,62.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617368341157,74.3518,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368343159,77.25875,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368343858,79.25875,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368345259,80.25635,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368345961,78.25635,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368346163,75.3494,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368351565,2.571,2004.6,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368351766,2.571,2004.6,2003.7,82.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617368352766,0.9908,2004.9,2003.7,82.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617368353166,0.9908,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368353368,108.75245,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368354469,79.75565,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368354869,109.75565,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368355269,79.75565,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368355670,109.75565,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368356671,109.75565,2005.0,2003.7,79.3166]
["bitfinex-derivatives","ETHF0:USTF0",1617368357075,110.69041862,2005.0,2003.7,79.3166]
["bitfinex-derivatives","ETHF0:USTF0",1617368357272,110.69041862,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368357273,107.78346862,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368357573,32.93196862,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368357772,115.77196862,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368358473,2.0,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368358774,0.42558745,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368359276,3.33253745,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368359478,5.33253745,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368359877,3.33253745,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368360077,0.42558745,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368360278,0.994,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368360477,3.5785,2005.3,2004.7,64.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617368361078,2.0,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368361277,2.0,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368361679,6.48545,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368362479,3.91445,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368362680,2.0,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368362878,3.91445,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368363580,11.09305,2005.1,2004.7,67.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617368363780,11.09305,2005.1,2003.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617368363980,68.16315,2005.1,2003.9,84.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617368365382,68.16315,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368367484,70.0733,2005.1,2003.9,82.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617368367683,71.9202,2005.1,2003.9,82.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617368369494,69.01325,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368370887,67.16635,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368371485,2.90695,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368372287,67.16635,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368374491,66.16955,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368376492,9.09945,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368381494,8.10265,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368388402,7.10585,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368393109,7.10585,2005.1,2004.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368395410,6.10905,2005.1,2004.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368396312,6.10905,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368398913,6.10905,2005.1,2004.5,101.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617368399713,6.10905,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368402413,5.11225,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368407520,6.48465,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368409320,5.11225,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368409521,4.11545,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368412329,5.67005,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368416527,3.11865,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368417527,33.11865,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368417928,34.61735,2005.1,2005.0,2.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617368418528,34.61735,2005.1,2005.0,2.26045]
["bitfinex-derivatives","ETHF0:USTF0",1617368418729,34.61735,2005.1,2005.0,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617368419333,34.61735,2005.1,2003.8,78.117]
["bitfinex-derivatives","ETHF0:USTF0",1617368419733,34.61735,2005.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368420333,35.31672622,2005.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368420734,30.0,2004.8,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368420934,31.0003,2004.8,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368421135,33.0003,2004.8,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368421536,121.034,2004.8,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368421736,2.90695,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368424241,76.83905,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368425041,73.9321,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368425842,76.83905,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368433351,73.9321,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368434349,74.9271,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368435856,73.9321,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368436857,74.9313,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368437258,0.9992,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368437457,1.0003,2004.8,2004.0,64.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617368438260,3.90725,2004.8,2004.7,4.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617368440558,2.91035,2004.8,2004.7,4.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617368442158,2.91035,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368447560,1.91345,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368449561,3.11865,2005.1,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368450364,3.11865,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368450563,3.11865,2005.1,2005.0,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1617368452366,6.0256,2005.1,2005.0,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1617368454566,5.0287,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368456468,5.0287,2005.1,2005.0,4.69605]
["bitfinex-derivatives","ETHF0:USTF0",1617368458267,5.0287,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368461667,4.0318,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368462568,4.0318,2005.1,2004.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1617368462768,70.3913,2004.4,2004.2,57.4857]
["bitfinex-derivatives","ETHF0:USTF0",1617368464472,70.3913,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368468677,69.3944,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368475481,68.3975,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368481993,0.9854,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368482193,0.9854,2004.6,2004.5,70.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617368482593,2.90695,2004.9,2004.5,70.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617368483694,3.90735,2004.9,2004.5,70.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617368484299,2.90695,2004.9,2004.5,72.4633]
["bitfinex-derivatives","ETHF0:USTF0",1617368484698,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368485115,1.11335,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368485300,1.11335,2005.1,2004.9,73.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617368487902,1.11335,2005.1,2005.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617368489607,0.11645,2005.1,2005.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617368492909,0.11645,2005.1,2005.0,58.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617368493113,0.11645,2005.1,2005.0,56.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617368493510,0.11645,2005.1,2005.0,58.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617368496717,2.08489556,2005.7,2005.0,58.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617368497917,2.08489556,2005.7,2005.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1617368498518,2.08489556,2005.7,2005.3,69.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617368498718,2.08489556,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368498918,2.08489556,2005.7,2005.6,4.87995]
["bitfinex-derivatives","ETHF0:USTF0",1617368502523,0.70071518,2006.0,2005.6,4.87995]
["bitfinex-derivatives","ETHF0:USTF0",1617368502722,3.60766518,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368503122,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368503522,1.91005,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368503722,0.70020011,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368504123,0.70015707,2006.3,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368504723,0.70015707,2006.3,2006.2,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617368504923,3.60706295,2006.4,2006.2,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617368505722,2.90695,2006.4,2006.2,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617368506123,2.90695,2006.4,2006.3,62.5619]
["bitfinex-derivatives","ETHF0:USTF0",1617368506622,0.69986562,2006.5,2006.3,62.5619]
["bitfinex-derivatives","ETHF0:USTF0",1617368507425,0.69986562,2006.5,2006.2,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617368508227,1.69983463,2006.6,2006.2,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617368508426,1.69983463,2006.6,2006.5,72.2057]
["bitfinex-derivatives","ETHF0:USTF0",1617368508826,1.69983463,2006.6,2006.5,75.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617368509027,1.0,2006.6,2006.5,75.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617368509229,1.0,2006.6,2006.5,77.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617368509429,1.0,2006.6,2006.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368509631,0.0037,2006.6,2006.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368512629,0.4664026,2007.2,2006.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368513235,0.6996127,2007.3,2007.1,72.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617368513431,0.6996127,2007.3,2007.1,74.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617368513631,0.4664044,2007.2,2007.1,74.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617368514434,0.983,2007.4,2007.1,74.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617368514835,0.983,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368516638,2.89365,2007.7,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368517737,78.7448,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368519337,78.7448,2007.4,2006.5,64.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617368519837,79.7481,2007.4,2006.5,64.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617368520438,79.7481,2007.4,2006.5,65.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617368520638,79.7481,2007.4,2006.5,64.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617368520839,82.65505,2007.4,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368521639,112.65505,2007.4,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368521839,33.91025,2007.4,2005.7,14.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617368522040,57.7636,2007.1,2006.2,81.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617368522840,57.7636,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368523738,56.7673,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368524243,2.90695,2007.4,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368524841,2.90695,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368525040,2.90695,2007.4,2007.3,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1617368525842,2.90695,2007.4,2007.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617368526843,2.90695,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368529743,2.90695,2007.4,2007.3,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1617368530747,1.91065,2007.4,2007.3,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1617368531145,1.91065,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368533449,1.91065,2007.4,2007.3,4.15325]
["bitfinex-derivatives","ETHF0:USTF0",1617368537757,0.91435,2007.4,2007.3,4.15325]
["bitfinex-derivatives","ETHF0:USTF0",1617368538158,0.91435,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368539859,0.91435,2007.4,2007.3,4.16885]
["bitfinex-derivatives","ETHF0:USTF0",1617368542462,1.0108,2007.9,2007.3,4.16885]
["bitfinex-derivatives","ETHF0:USTF0",1617368542661,1.0108,2007.9,2007.5,83.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617368543064,1.0108,2007.9,2007.8,4.76055]
["bitfinex-derivatives","ETHF0:USTF0",1617368544364,1.0108,2007.9,2007.8,3.76055]
["bitfinex-derivatives","ETHF0:USTF0",1617368544765,0.0145,2007.9,2007.8,3.76055]
["bitfinex-derivatives","ETHF0:USTF0",1617368544967,81.8113,2007.9,2007.8,3.76055]
["bitfinex-derivatives","ETHF0:USTF0",1617368546368,81.8113,2007.9,2007.8,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617368546568,111.8113,2007.9,2007.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1617368546767,111.8113,2007.9,2007.0,57.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617368546967,111.8113,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368547671,81.8113,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368547872,111.8113,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368548874,81.8113,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368549073,2.90695,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368549273,81.8113,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368551077,2.90695,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368551675,1.91065,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368558683,0.91435,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368565792,81.72935,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368567193,85.6185,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368570098,86.31651623,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368572698,85.32021623,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368574800,84.6222,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368578302,114.6222,2007.9,2007.0,57.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617368578503,115.55331418,2007.9,2007.0,57.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617368578803,0.46556413,2007.4,2007.0,57.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617368579003,0.46556413,2007.4,2006.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368579004,1.46666413,2007.4,2006.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368579204,65.236,2007.2,2006.3,66.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617368579405,65.236,2007.2,2006.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368579806,65.236,2007.2,2006.3,68.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617368580004,65.236,2007.2,2006.3,70.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617368581006,65.70225972,2007.2,2006.3,70.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617368581208,65.70225972,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368581408,65.236,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368581708,65.70225845,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368585211,0.46624218,2007.3,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368585610,0.46624218,2007.3,2007.1,70.50745]
["bitfinex-derivatives","ETHF0:USTF0",1617368586111,0.46624218,2007.3,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368586712,64.2916,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368586913,64.75784484,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368589015,64.2916,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368593217,97.19855,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368593416,32.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368593618,35.8399792,2007.2,2007.1,2.01445]
["bitfinex-derivatives","ETHF0:USTF0",1617368593818,58.9593,2007.1,2005.8,58.1061]
["bitfinex-derivatives","ETHF0:USTF0",1617368594419,0.46887095,2006.0,2005.8,58.1061]
["bitfinex-derivatives","ETHF0:USTF0",1617368595225,0.46887095,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368595624,1.4284,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368595823,0.46831605,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368596423,0.46830856,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368596624,82.80100856,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368599025,0.46834209,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368600428,83.03523088,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368603226,0.46834593,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368603827,83.0352219,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368604329,0.46827984,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368606130,82.6064231,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368607031,82.37166443,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368607731,81.904,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368609131,82.8941,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368609332,83.36176407,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368611334,81.86106407,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368612033,80.87096407,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368612835,80.4033,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368613034,81.4059,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368613238,81.87354976,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368613436,80.87094976,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368614338,0.46764976,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368614736,0.46764976,2006.1,2006.0,74.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617368617440,1.45384459,2006.2,2006.0,74.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617368618543,0.9862,2006.2,2006.0,74.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617368619444,0.9862,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368620043,1.45364137,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368622245,70.20274137,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368623147,69.7353,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368623846,70.2027006,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368624046,69.2165006,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368624546,0.4674006,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368625147,0.46739317,2006.3,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368625349,0.46739317,2006.3,2006.1,80.99895]
["bitfinex-derivatives","ETHF0:USTF0",1617368631960,0.46739317,2006.3,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368633358,0.46732412,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368634359,0.46734686,2006.3,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368634761,0.46734888,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368634960,1.45734888,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368635561,0.99,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368635763,12.99,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368636364,12.0,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368639667,12.0,2006.2,2006.1,60.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617368642563,12.0,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368643163,12.9821,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368643966,13.44945535,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368644866,12.9821,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368646467,89.7566,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368646668,90.22399941,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368646965,89.24189941,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368648666,12.46739941,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368648867,12.46739941,2006.2,2006.1,81.95145]
["bitfinex-derivatives","ETHF0:USTF0",1617368649566,12.0,2006.2,2006.1,81.95145]
["bitfinex-derivatives","ETHF0:USTF0",1617368650066,12.0,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368651969,12.46742923,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368654970,13.47192923,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368655173,13.0045,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368655571,12.4674088,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368656572,12.0,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368657973,12.9826,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368659074,13.68400455,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368660075,43.68400455,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368660275,13.68400455,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368660681,12.9826,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368661480,13.91789304,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368661879,16.82484304,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368662079,17.77170053,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368662282,92.47730053,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368662781,90.59515,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368663082,91.29631656,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368664985,90.31371656,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368665185,89.61255,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368665585,90.31371306,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368666085,91.30471306,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368666685,90.60355,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368668992,91.7732214,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368669392,93.7732214,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368669591,91.7732214,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368671191,90.60355,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368671491,91.77322731,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368671691,90.78222731,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368671892,14.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368672695,15.91785,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368672895,16.85350714,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368673095,15.91785,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368673494,17.08749223,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368674296,15.91785,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368675096,16.8531577,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368676098,15.8422577,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368676898,12.9353077,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368677099,12.0,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368678501,12.93528121,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368678701,12.0,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368680705,13.17027081,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368683807,12.0,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368684507,13.17028672,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368687313,12.0,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368688113,13.17045384,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368691423,12.0,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368692025,13.17044334,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368692926,72.84974334,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368694025,44.16954334,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368694231,44.16954334,2006.2,2004.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368694433,68.1621,2005.0,2004.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368696128,68.1621,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368696529,68.22059751,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368696929,68.22059751,2005.0,2004.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368697129,0.05848778,2005.2,2004.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368697529,0.05848778,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368697929,0.05848613,2005.3,2005.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368698129,0.05848613,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368698935,0.05848306,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368699332,0.05848207,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368699737,0.05848146,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368700339,0.05848146,2005.4,2005.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368701738,0.05848146,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368702944,0.05848337,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368703140,1.81438337,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368704843,1.7559,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368705049,0.4679126,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368708545,0.70165187,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368712151,0.46565211,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368712352,0.70158327,2005.6,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368712353,0.46772218,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368712550,1.16725953,2005.6,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368712551,0.05846145,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368712752,0.05846145,2005.3,2005.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368712953,0.05845951,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368713354,0.05846028,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368713754,0.05846028,2005.3,2005.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368713955,0.0584594,2005.4,2005.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368714154,0.0584594,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368714855,0.0584594,2005.4,2005.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368715455,0.05845648,2005.5,2005.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368716656,0.05845648,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368717058,0.93553489,2006.1,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368717656,80.3912,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368718056,1.2876,2005.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368718256,1.2876,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368718859,2.22329501,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368719660,3.39619365,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368719860,3.39619365,2005.7,2005.6,2.66575]
["bitfinex-derivatives","ETHF0:USTF0",1617368720064,2.22634468,2005.7,2003.9,14.3483]
["bitfinex-derivatives","ETHF0:USTF0",1617368720262,2.90695,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368720462,31.304,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368720660,67.3641,2005.0,2003.9,14.3483]
["bitfinex-derivatives","ETHF0:USTF0",1617368720862,67.3641,2005.0,2003.7,73.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617368722162,68.30022087,2005.0,2003.7,73.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617368722360,68.30022087,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368722564,0.93612291,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368722760,30.93612291,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368723163,0.46701269,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368724069,30.4075356,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368724269,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368724468,32.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368726673,34.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368726873,32.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368730279,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368731079,1.91135,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368731279,31.91135,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368734581,1.91135,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368734992,1.91135,2004.8,2004.7,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617368736592,3.54715,2004.8,2004.7,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617368736791,33.54715,2004.8,2004.7,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617368737993,32.55155,2004.8,2004.7,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617368738595,2.55155,2004.8,2004.7,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617368738795,32.55155,2004.8,2004.7,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617368741698,32.55155,2004.8,2004.7,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617368742297,34.55155,2004.8,2003.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368742499,73.1686,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368742698,33.6358,2004.8,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368744498,2.90695,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368744699,5.38495,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368744898,4.38935,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368745098,34.38935,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368745300,34.38935,2004.2,2004.1,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617368745497,34.38935,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368748607,4.38935,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368748803,2.90405,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368750105,32.90405,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368750503,34.53295,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368752008,33.53735,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368753009,35.53735,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368754009,33.53735,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368758112,31.90845,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368758913,30.9927,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368759113,30.91285,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368759915,0.91285,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368760721,3.8198,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368762822,33.8198,2004.2,2004.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617368763024,33.8198,2004.2,2002.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1617368763224,33.8198,2004.2,2003.6,69.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617368763928,33.8198,2004.2,2003.2,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617368764127,75.464,2004.0,2003.2,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617368764728,75.464,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368766031,74.4684,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368766834,77.37535,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368767632,77.37535,2004.0,2003.9,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617368768633,77.37535,2004.0,2002.8,75.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617368768833,74.4684,2004.0,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368769434,0.91285,2004.2,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368771036,2.90695,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368772138,3.91295,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368773141,2.91735,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368777046,58.8474,2003.6,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368777246,30.0,2003.5,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368777546,30.0,2003.5,2003.2,2.66085]
["bitfinex-derivatives","ETHF0:USTF0",1617368777748,30.0,2003.5,2003.2,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617368778947,2.90695,2003.3,2003.2,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617368779549,32.90695,2003.3,2003.2,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617368779951,31.91135,2003.3,2003.2,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617368780152,32.91535,2003.3,2003.2,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617368780951,2.91535,2003.3,2003.2,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617368784257,1.91135,2003.3,2003.2,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617368785259,1.91135,2003.3,2003.2,4.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617368785658,1.006,2003.7,2003.2,4.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617368786660,1.006,2003.7,2003.2,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617368787062,2.90695,2003.3,2003.2,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617368789761,1.006,2003.7,2003.2,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617368790461,1.006,2003.7,2003.2,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617368791261,2.90695,2003.4,2003.2,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617368807487,4.86765,2003.4,2003.2,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617368812492,1.006,2003.7,2003.2,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617368813295,3.91295,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368818901,2.90695,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368819802,65.21260129,2003.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368820004,66.21470129,2003.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368821905,0.70115481,2003.8,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368822104,0.16649594,2003.8,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368823306,2.90695,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368823707,2.90695,2003.7,2003.6,2.65705]
["bitfinex-derivatives","ETHF0:USTF0",1617368823909,2.90695,2003.7,2003.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617368824107,2.90695,2003.7,2002.3,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617368824308,81.4065,2002.9,2001.9,66.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617368825108,0.5269,2003.2,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368825309,81.4236,2002.4,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368826321,1.8487,2002.9,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368826911,79.5497,2001.9,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368827513,79.5497,2001.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368828327,1.8487,2002.9,2001.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368828726,1.8487,2002.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368829115,0.8506,2002.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368829315,0.8506,2002.9,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368829519,0.8506,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368830716,30.93647005,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368831518,2.90695,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368831719,2.90695,2002.9,2001.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368831720,56.8615,2002.2,2001.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368831919,59.3941,2002.2,2001.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368832319,2.5326,2002.2,2000.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368832920,56.8706,2001.5,2000.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368833524,56.8706,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368833723,56.8706,2001.5,2001.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368835722,56.8706,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368836123,55.8725,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368841728,1.5437,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368843129,0.5456,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368843730,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368850137,1.90885,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368857245,0.9853,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368857440,64.9362,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368859643,1.0082,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368859844,2.90695,2001.8,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368860246,77.1748,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368861545,2.90695,2001.8,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368861745,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368861945,3.89575,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368864145,2.89765,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368865545,2.89765,2001.5,2001.4,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617368868448,1.90885,2001.5,2001.4,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617368869447,2.90095,2001.5,2001.4,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617368871249,1.90285,2001.5,2001.4,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617368874252,0.91075,2001.5,2001.4,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617368876356,2.70245,2001.5,2001.4,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617368878161,1.70435,2001.5,2001.4,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617368879859,4.6113,2001.5,2001.4,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617368885264,4.0821,2001.5,2001.4,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617368890167,2.90695,2001.5,2001.4,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617368895074,4.33765,2001.5,2001.4,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617368896273,4.33765,2001.5,2001.4,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1617368896675,4.33765,2001.5,2001.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368896874,34.33765,2001.5,2001.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368898076,2.90695,2001.1,2001.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368899078,32.90695,2001.1,2001.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368899879,2.90695,2001.1,2001.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368904986,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368905388,2.90695,2001.1,2001.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368912295,2.96507537,2001.1,2001.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368914602,2.90695,2001.1,2001.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368916099,2.96511796,2001.1,2001.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368916509,0.05816796,2001.1,2001.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368916917,0.05816796,2001.1,2001.0,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368917119,0.05816796,2001.1,2001.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368917312,0.05820226,2001.4,2001.0,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368917505,0.69842715,2001.9,2001.0,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368917506,0.05823196,2001.6,2001.0,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368918203,67.87237112,2002.1,2001.5,4.37035]
["bitfinex-derivatives","ETHF0:USTF0",1617368918603,1.21657112,2002.1,2001.5,4.37035]
["bitfinex-derivatives","ETHF0:USTF0",1617368920004,0.69871208,2002.0,2001.5,4.37035]
["bitfinex-derivatives","ETHF0:USTF0",1617368920203,0.69871208,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368922205,3.60566208,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368923907,0.69871208,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368924107,3.84029382,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368924307,3.84029382,2002.0,2001.9,4.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617368925307,3.29781441,2002.0,2001.9,4.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617368926708,0.51778762,2002.1,2001.9,4.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617368928211,2.90695,2002.0,2001.9,4.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617368928611,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368930814,0.51778762,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368932215,2.42583762,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368934419,3.42213762,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368939221,3.590953,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368941523,33.590953,2002.1,2001.9,2.65325]
["bitfinex-derivatives","ETHF0:USTF0",1617368941722,1.16776496,2002.0,2001.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368942123,0.70060108,2001.4,2001.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368942323,1.5877,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368943325,2.5984,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368943525,2.5984,2001.4,2001.3,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1617368943725,56.4557,2001.3,2001.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368944226,0.70139294,2001.1,2001.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368944427,2.90695,2001.1,2001.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368945428,3.60861776,2001.1,2001.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368946327,2.60971776,2001.1,2001.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368948231,2.60971776,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368948430,1.60971776,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368949829,0.90805,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368953031,0.90805,2001.1,1999.8,83.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617368953231,0.90805,2001.1,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368953433,0.70121302,2000.8,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368953631,74.3184,2000.1,1999.5,13.5738]
["bitfinex-derivatives","ETHF0:USTF0",1617368953832,74.3184,2000.1,1999.4,13.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617368954032,74.3184,2000.1,1999.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368954631,74.3184,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368958134,2.90695,2000.7,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368958537,2.90695,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368960240,1.90805,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368966349,1.0088,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368966549,3.6069606,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368967349,2.6080606,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368968551,0.93334746,2001.3,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368970650,0.93334746,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368971452,4.85090806,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368972653,3.91765,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368973755,4.85133042,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368974353,4.30496395,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368977456,34.30496395,2001.4,1999.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368977659,67.8448,2001.2,1999.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368977857,67.8448,2001.2,1999.0,14.5672]
["bitfinex-derivatives","ETHF0:USTF0",1617368978057,84.3426,2000.4,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368978258,69.4336,1999.4,1999.0,14.5672]
["bitfinex-derivatives","ETHF0:USTF0",1617368978458,69.4336,1999.4,1998.8,44.2914]
["bitfinex-derivatives","ETHF0:USTF0",1617368978659,69.4336,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368979259,69.4336,1999.4,1999.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368980560,69.4336,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368981361,1.7732,2000.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368981563,81.8613,2000.2,1999.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368982764,81.8613,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368991079,81.8613,2000.2,2000.1,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617368991880,0.0055,2000.4,2000.1,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617368992080,0.0055,2000.4,2000.1,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1617368992880,2.90695,2000.2,2000.1,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1617368993081,4.60925,2000.2,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368993281,4.60925,2000.2,1998.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368993480,4.60925,2000.2,1998.4,16.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617368993879,101.6852,1999.5,1998.4,16.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617368994080,97.7398,1999.9,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368994281,97.7251,1999.8,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368994480,80.471,1998.4,1998.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368994680,81.8572,1998.4,1998.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368994880,81.8572,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368995081,81.8572,1998.4,1998.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368996681,80.471,1998.4,1998.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368997484,61.855,1999.1,1998.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368998887,61.855,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368999085,3.91465,1999.8,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368999285,67.2181,1999.5,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617368999685,67.2181,1999.5,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617368999885,67.2181,1999.5,1999.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1617369000886,67.2181,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369002703,0.0055,2000.4,1999.4,4.33715]
["bitfinex-derivatives","ETHF0:USTF0",1617369002889,81.001,2000.7,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369003091,81.001,2000.7,2000.3,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617369003291,1.0088,2001.0,2000.3,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617369003496,81.44633353,2001.4,2000.3,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617369004693,80.982,2001.4,2000.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369004901,80.982,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369005091,80.982,2001.4,2001.3,4.77265]
["bitfinex-derivatives","ETHF0:USTF0",1617369005292,2.90695,2001.8,2001.3,4.77265]
["bitfinex-derivatives","ETHF0:USTF0",1617369005493,1.90745,2001.8,2001.3,2.27151198]
["bitfinex-derivatives","ETHF0:USTF0",1617369006093,57.5614,2001.4,2001.3,2.27151198]
["bitfinex-derivatives","ETHF0:USTF0",1617369008202,1.90745,2001.8,2001.3,2.27151198]
["bitfinex-derivatives","ETHF0:USTF0",1617369009000,1.90745,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369009400,82.1713,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369011115,2.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369012503,1.90745,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369012904,31.90745,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369013105,31.90745,2001.8,1999.6,14.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617369013308,61.9521,2000.8,1999.6,14.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617369013904,61.9521,2000.8,1999.6,16.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617369014104,61.9521,2000.8,1999.6,14.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617369014905,61.9521,2000.8,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369015105,61.9521,2000.8,2000.7,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1617369015306,30.92580331,2001.8,2000.7,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1617369015607,30.0,2001.8,2000.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369016005,30.0,2001.7,2000.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369016805,30.0,2001.7,2000.7,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1617369017005,30.0,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369019005,0.9898,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369019208,66.8994,2002.1,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369019405,29.0005,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369019607,66.8994,2002.1,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369020307,67.9131,2002.1,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369021107,2.90695,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369026513,1.90745,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369027515,3.20035,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369027715,75.3185,2001.6,1999.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369027918,30.0,2001.5,1999.0,60.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617369028118,31.0103,2001.5,1999.0,60.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617369028320,1.13613516,2001.4,1999.0,60.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617369028720,1.70531984,2001.5,1999.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369028920,1.70531984,2001.5,1999.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369029120,1.70531984,2001.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369029121,1.95897139,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369029320,1.95897139,2001.3,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369029522,1.95897139,2001.3,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369029721,1.13746211,2001.2,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369029920,1.13746211,2001.2,1999.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369030322,1.13746211,2001.2,1999.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369030525,1.13746211,2001.2,1999.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369031129,1.13746211,2001.2,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369032727,1.13746211,2001.2,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369032929,0.69541207,2001.1,1998.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369033128,67.93015,2000.1,1998.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369033527,64.0237,2000.1,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369034730,1.7751,2000.1,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369034932,78.1442,1999.1,1998.4,13.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617369035132,79.6677,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369037340,1.5235,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369038135,1.5235,1999.1,1997.3,14.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617369038335,62.4553,1999.0,1997.3,14.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617369038535,62.4553,1999.0,1997.3,16.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617369040337,61.4558,1999.0,1997.3,16.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617369040739,61.4558,1999.0,1997.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369040941,61.4558,1999.0,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369041240,61.4558,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369044941,4.43045,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369047344,69.4804,1998.9,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369049245,69.4804,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369049545,1.0136,1999.2,1997.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369049546,71.2995,1998.8,1997.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369049744,71.2995,1998.8,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369051345,101.2995,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369052148,103.2995,1998.8,1996.7,13.6889]
["bitfinex-derivatives","ETHF0:USTF0",1617369052349,33.5541,1998.8,1996.0,13.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617369052548,57.4142,1997.5,1996.0,13.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617369052747,58.9698,1997.5,1996.0,13.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617369053145,58.9698,1997.5,1996.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369053347,58.9698,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369054555,57.9703,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369054756,56.4147,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369055557,2.90695,1998.1,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369055757,56.4538,1998.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369055957,56.4538,1998.5,1997.4,4.44095]
["bitfinex-derivatives","ETHF0:USTF0",1617369057357,56.4538,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369059157,1.0109,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369059358,2.90695,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369059658,34.90695,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369060068,34.90695,1998.5,1996.9,13.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617369060257,74.8103,1998.2,1996.9,13.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617369061358,74.8103,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369061559,73.8108,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369062060,73.8108,1998.2,1996.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369062261,73.8108,1998.2,1996.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369063263,73.8108,1998.2,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369064362,30.0,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369064763,73.8108,1998.2,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369065364,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369065566,3.90855,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369066367,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369066767,1.0046,1998.6,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369066768,1.0046,1998.6,1997.8,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1617369066970,77.4217,1998.7,1997.8,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1617369067369,77.4217,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369067575,77.4217,1998.7,1998.6,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617369068470,76.4222,1998.7,1998.6,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617369075180,2.50400641,1998.8,1998.6,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617369076981,2.50400641,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369077482,1.50360641,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369079184,56.3057,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369081086,1.50360641,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369081299,1.50360641,1998.8,1998.6,4.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617369082299,1.50360641,1998.8,1998.6,34.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617369082489,1.50360641,1998.8,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369083096,1.50360641,1998.8,1998.6,4.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617369083486,1.50360641,1998.8,1998.6,34.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617369083886,1.50360641,1998.8,1998.6,4.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617369084489,0.50320641,1998.8,1998.6,4.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617369091102,0.50320641,1998.8,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369091502,77.83780641,1999.7,1998.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369093604,77.83780641,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369093804,2.90695,2000.5,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369093805,2.90695,2000.5,1999.6,4.44385]
["bitfinex-derivatives","ETHF0:USTF0",1617369095607,76.8808,2000.7,1999.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617369095806,1.4688,2000.5,1999.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617369096009,76.255,2000.3,1999.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617369096206,77.2638,2000.3,1999.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617369096407,77.2638,2000.3,1998.7,14.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617369097406,77.2638,2000.3,1998.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369097607,76.255,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369098521,75.2546,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369098907,75.2546,2000.3,2000.2,0.40294359]
["bitfinex-derivatives","ETHF0:USTF0",1617369099307,75.2546,2000.3,1999.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617369099507,75.2546,2000.3,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369099708,75.2546,2000.3,1998.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617369099709,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369100909,3.89685,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369101309,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369105617,1.90655,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369106019,1.90655,2000.0,1999.9,0.40294359]
["bitfinex-derivatives","ETHF0:USTF0",1617369107719,1.90655,2000.0,1998.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617369107720,1.90655,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369109824,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369110024,3.91215,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369111227,1.0052,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369111426,0.05789906,2000.1,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369111725,0.05789906,2000.1,1999.7,4.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617369111927,0.05789906,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369112429,0.05789906,2000.1,2000.0,0.40294359]
["bitfinex-derivatives","ETHF0:USTF0",1617369112630,75.30159906,2000.3,1999.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617369112831,74.31209906,2000.3,1999.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617369113332,0.69697103,2000.2,1999.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617369113532,0.46464735,2000.0,1999.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617369113733,0.46464735,2000.0,1999.3,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617369113932,0.46464735,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369115735,0.46464735,2000.0,1998.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1617369115936,0.46446898,1999.9,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369116138,1.9915,2000.0,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369116139,0.46435815,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369116338,1.46595815,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369116937,0.46416555,1999.7,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369117136,0.46416555,1999.7,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369117337,0.46396242,1999.6,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369117536,2.00536242,1999.6,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369117936,1.5414,1999.6,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369118537,1.5414,1999.6,1998.0,13.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617369118749,66.8114,1999.1,1998.0,13.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617369118940,67.8219,1999.1,1997.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369119441,2.50400641,1998.8,1997.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369119641,69.7923,1998.2,1997.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369120042,69.7923,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369122345,69.7723,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369126551,68.7719,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369127760,68.7719,1998.2,1998.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369128157,68.7719,1998.2,1998.1,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1617369128958,2.90695,1998.8,1998.1,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1617369129559,0.46337856,1999.3,1998.1,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1617369129760,0.46354718,1999.4,1998.1,36.34425]
["bitfinex-derivatives","ETHF0:USTF0",1617369129961,0.46354718,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369130161,60.9347,1999.5,1999.3,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1617369131960,2.90695,1999.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369133670,1.90655,1999.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369133961,1.88655,1999.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369134161,61.39858883,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369134361,61.39858883,1999.5,1999.3,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617369135468,60.9347,1999.5,1999.3,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617369136166,2.90695,1999.4,1999.3,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617369140667,1.90655,1999.4,1999.3,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617369141671,1.90655,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369143173,1.90655,1999.4,1998.8,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617369143373,1.90655,1999.4,1998.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617369143674,1.90655,1999.4,1997.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369144173,60.9347,1999.5,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369145075,61.39883738,1999.5,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369146276,2.90695,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369146477,3.88535,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369153190,3.88535,1998.9,1997.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369153390,68.7582,1998.2,1997.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369153591,68.7582,1998.2,1997.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369153792,68.7582,1998.2,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369154191,68.7582,1998.2,1997.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369154391,68.7582,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369157296,68.7382,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369158399,2.90695,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369160199,2.90695,1998.3,1996.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369160399,65.2225,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369162504,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369164507,4.28345,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369170618,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369174518,0.9979,1998.0,1997.8,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617369175720,0.9779,1998.0,1997.8,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617369176625,74.4745,1997.9,1997.8,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617369177025,1.0023,1998.6,1997.8,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617369177426,1.45177055,1998.9,1997.8,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617369177625,0.9884,1998.9,1997.8,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617369178726,0.9884,1998.9,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369178926,0.9884,1998.9,1997.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1617369179129,1.4515154,1998.9,1997.4,66.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617369179327,1.4515154,1998.9,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369179526,74.0993,1998.1,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369179727,75.1008,1998.1,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369180127,75.1008,1998.1,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369180626,75.1008,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369182731,78.00775,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369183933,77.00625,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369184131,74.0993,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369187434,3.89755,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369188636,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369191239,0.02898802,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369191438,0.02898802,1998.3,1998.0,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617369191944,1.01959997,1998.4,1998.0,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617369192143,0.02899997,1998.4,1998.0,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617369192343,0.02900133,1998.5,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369192743,66.9417,1998.8,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369192744,0.02900756,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369193144,0.02902041,1998.8,1998.4,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617369193544,3.19971903,1999.4,1998.4,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617369193545,0.02902725,1998.9,1998.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369193944,0.02902725,1998.9,1998.4,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617369194745,2.90695,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369194946,2.90695,1999.2,1998.8,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1617369196748,2.90695,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369197550,3.90225,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369199554,3.90225,1999.2,1997.3,16.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617369199752,75.6694,1997.8,1997.3,16.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617369199952,75.6694,1997.8,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369200754,75.6694,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369200954,75.6694,1997.8,1997.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369201656,74.6693,1997.8,1997.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369202655,0.991,1998.6,1997.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369202856,2.90695,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369203056,2.90695,1998.8,1998.5,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617369204857,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369208757,2.90695,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369210959,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369212861,3.90225,1999.2,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369214866,0.9953,1999.2,1999.1,2.37118749]
["bitfinex-derivatives","ETHF0:USTF0",1617369215763,0.92447862,1999.3,1999.1,2.37118749]
["bitfinex-derivatives","ETHF0:USTF0",1617369216378,77.1147,1999.1,1997.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369216771,78.1154,1999.1,1997.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369216968,78.1154,1999.1,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369218971,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369220969,3.73268045,1999.5,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369220970,2.90695,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369221170,2.90695,1999.0,1998.7,4.79455]
["bitfinex-derivatives","ETHF0:USTF0",1617369222572,1.90685,1999.0,1998.7,4.79455]
["bitfinex-derivatives","ETHF0:USTF0",1617369223073,1.90685,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369229778,0.90675,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369233884,1.006,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369235086,1.006,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369235386,1.006,1999.2,1999.1,4.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617369235586,1.006,1999.2,1999.1,5.21845]
["bitfinex-derivatives","ETHF0:USTF0",1617369236591,1.006,1999.2,1999.1,4.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617369236787,0.0059,1999.2,1999.1,4.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617369238090,3.61726449,1999.5,1999.1,4.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617369239090,3.61726449,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369242897,1.04626449,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369243700,0.04616449,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369245801,0.97799897,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369246402,0.04616449,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369246803,0.97757517,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369248308,0.93141068,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369249007,3.83826122,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369250708,0.45587794,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369251510,2.90695,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369253408,59.2451,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369255012,59.94394336,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369257112,60.93314336,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369257316,1.68804336,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369257713,0.68794336,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369258113,2.571,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369258313,2.571,2000.0,1999.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369258514,1.1664758,2000.3,1999.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369259116,1.16686269,2000.4,1999.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369259316,1.16686269,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369259525,1.02162908,2000.7,2000.2,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617369259916,2.571,2000.8,2000.2,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617369261217,2.571,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369262719,1.01953173,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369263321,3.92648173,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369270328,2.90695,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369270527,84.13,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369270727,83.1153,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369271328,2.90695,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369271728,3.92135,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369283851,3.92135,2000.9,2000.7,4.59955]
["bitfinex-derivatives","ETHF0:USTF0",1617369284851,2.95685,2000.9,2000.7,4.59955]
["bitfinex-derivatives","ETHF0:USTF0",1617369287757,1.0144,2000.9,2000.7,4.59955]
["bitfinex-derivatives","ETHF0:USTF0",1617369288362,1.0144,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369293770,0.0149,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369294771,1.92235,2001.2,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369295873,1.92235,2001.2,2001.1,2.39298979]
["bitfinex-derivatives","ETHF0:USTF0",1617369300881,0.92285,2001.2,2001.1,3.71908979]
["bitfinex-derivatives","ETHF0:USTF0",1617369301282,3.50412821,2001.4,2001.1,3.71908979]
["bitfinex-derivatives","ETHF0:USTF0",1617369301685,2.571,2001.4,2001.1,3.71908979]
["bitfinex-derivatives","ETHF0:USTF0",1617369301884,1.5715,2001.4,2001.1,3.71908979]
["bitfinex-derivatives","ETHF0:USTF0",1617369302684,1.94334692,2001.5,2001.1,3.71908979]
["bitfinex-derivatives","ETHF0:USTF0",1617369303484,60.6579,2001.4,2001.1,3.71908979]
["bitfinex-derivatives","ETHF0:USTF0",1617369303887,63.56485,2001.4,2001.1,3.71908979]
["bitfinex-derivatives","ETHF0:USTF0",1617369304787,2.90695,2001.4,2001.1,3.71908979]
["bitfinex-derivatives","ETHF0:USTF0",1617369304986,2.90695,2001.4,2001.1,2.39298979]
["bitfinex-derivatives","ETHF0:USTF0",1617369305587,78.3221,2001.1,2000.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1617369305786,78.3221,2001.1,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369305987,78.3221,2001.1,1999.6,31.6293]
["bitfinex-derivatives","ETHF0:USTF0",1617369305988,81.22905,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369306187,81.22905,2001.1,2000.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617369307589,0.05827476,2000.7,2000.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617369307789,0.06827476,2000.7,2000.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617369307991,0.06827476,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369308190,81.22905,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369308800,80.22955,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369309897,80.22955,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369310095,110.22955,2001.1,1998.4,15.4687]
["bitfinex-derivatives","ETHF0:USTF0",1617369310296,2.0,2001.0,1998.4,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1617369310494,80.8089,1999.3,1998.5,14.0981]
["bitfinex-derivatives","ETHF0:USTF0",1617369310696,1.757,1999.3,1998.4,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1617369310897,58.7762,1998.7,1996.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617369311097,58.7762,1998.7,1997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369311705,58.7762,1998.7,1997.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369311903,58.7762,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369314798,58.681,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369315798,57.6815,1998.7,1997.2,13.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617369315999,1.5895,1998.9,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369316198,30.0,1999.1,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369316404,30.29067576,1999.1,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369316801,0.29064557,1999.0,1997.0,44.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617369316998,57.7839,1997.4,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369317198,57.7839,1997.4,1997.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369317398,57.7839,1997.4,1997.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369317598,57.7839,1997.4,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369317998,57.7839,1997.4,1997.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369318599,2.90695,1998.3,1997.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369318797,78.29575,1998.3,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369318999,2.90695,1998.3,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369320000,100.1862,1998.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369320201,0.9921,1998.6,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369320403,0.29048863,1998.7,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369320801,0.29048393,1998.6,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369321002,1.78458393,1998.6,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369321402,2.80018393,1998.6,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369322002,2.90695,1998.0,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369322201,73.7698,1997.9,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369322601,3.89615,1998.0,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369322811,72.8525,1996.5,1996.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369323210,72.8525,1996.5,1995.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369323403,1.5011,1996.6,1995.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369323603,74.9364,1995.9,1995.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617369323809,74.9364,1995.9,1995.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369324008,74.9364,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369324203,74.9364,1995.9,1995.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369324605,74.9364,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369325405,74.9364,1995.9,1995.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369325810,2.90695,1997.3,1995.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369326024,67.9787,1997.7,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369326407,67.9787,1997.7,1996.9,4.49675]
["bitfinex-derivatives","ETHF0:USTF0",1617369328003,67.9787,1997.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369329603,67.9687,1997.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369329806,66.9678,1997.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369330005,66.9678,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369330204,1.0156,1998.6,1997.6,4.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617369330405,64.2733,1998.5,1997.6,4.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617369331806,65.2703,1998.5,1997.6,4.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617369332006,2.90695,1997.7,1997.6,4.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617369332206,2.90695,1997.7,1996.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617369332409,81.5846,1997.6,1996.5,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617369332606,81.5846,1997.6,1995.9,46.2946]
["bitfinex-derivatives","ETHF0:USTF0",1617369334010,81.5846,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369336117,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369336913,1.90605,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369338215,81.5846,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369338416,81.5846,1997.6,1997.4,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617369341421,2.90695,1997.8,1997.4,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617369342221,0.9863,1998.6,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369342421,1.4757,1998.4,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369342822,77.6256,1997.7,1996.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369343821,76.6247,1997.7,1996.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369344121,76.6247,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369346121,76.6247,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369347323,1.4757,1998.4,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369347523,79.3718,1998.5,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369348124,79.3718,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369348323,79.3718,1998.5,1998.3,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617369349323,79.3718,1998.5,1998.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617369350027,2.571,1999.6,1998.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617369350225,66.25245,1998.4,1998.3,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617369350828,65.25155,1998.4,1998.3,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617369351028,2.90695,1998.4,1998.3,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617369354435,2.90695,1998.4,1998.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617369354635,2.90695,1998.4,1997.9,75.603]
["bitfinex-derivatives","ETHF0:USTF0",1617369356139,1.0056,1998.5,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369356339,30.9899,1999.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369356539,0.9899,1999.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369356740,0.9899,1999.2,1998.0,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617369357939,60.2186,1999.3,1998.0,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617369358140,60.2186,1999.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369358947,90.2186,1999.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369360244,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369361547,2.90695,1998.3,1997.9,75.603]
["bitfinex-derivatives","ETHF0:USTF0",1617369361747,2.90695,1998.3,1996.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369361951,67.5635,1998.2,1997.3,77.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617369362150,67.5635,1998.2,1997.3,79.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617369362349,67.5635,1998.2,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369363552,1.0041,1998.6,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369363752,2.7889,1998.7,1998.0,75.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617369363954,1.0043,1998.7,1998.0,75.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617369364354,2.90695,1998.1,1998.0,75.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617369364955,1.90605,1998.1,1998.0,75.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617369365356,1.90605,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369366358,82.8468,1998.2,1997.4,80.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617369368262,82.8468,1998.2,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369370563,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369371864,1.90605,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369373365,3.11535,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369374466,1.90605,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369374668,1.90605,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369376670,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369378371,80.58205,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369378570,80.58205,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369378973,79.58115,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369380673,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369381476,2.90695,1997.5,1997.4,81.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617369382476,75.1305,1998.2,1997.4,81.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617369382676,75.1305,1998.2,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369383277,0.9995,1998.3,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369383477,63.8862,1997.8,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369383678,66.5999,1997.8,1996.6,13.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617369384278,66.5999,1997.8,1996.5,73.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617369384577,66.5999,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369384578,65.5916,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369385177,1.7054,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369385378,0.9995,1998.3,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369385579,0.9995,1998.3,1997.7,71.1049]
["bitfinex-derivatives","ETHF0:USTF0",1617369385979,1.0043,1998.7,1997.7,71.1049]
["bitfinex-derivatives","ETHF0:USTF0",1617369386583,2.90695,1997.8,1997.7,71.1049]
["bitfinex-derivatives","ETHF0:USTF0",1617369389988,1.0123,1998.6,1997.7,71.1049]
["bitfinex-derivatives","ETHF0:USTF0",1617369390588,1.0123,1998.6,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369390788,2.571,1999.1,1998.2,4.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617369390990,2.571,1999.1,1998.5,62.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617369392701,2.90695,1999.3,1999.0,4.66765]
["bitfinex-derivatives","ETHF0:USTF0",1617369392909,1.90605,1999.3,1999.0,4.66765]
["bitfinex-derivatives","ETHF0:USTF0",1617369393326,1.90605,1999.3,1999.2,64.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617369393492,2.50310465,1999.5,1999.2,64.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617369393899,0.29179352,1999.4,1999.2,64.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617369394692,0.29190876,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369398497,0.29171335,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369398698,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369399096,3.19855821,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369399698,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369399899,0.29164574,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369400497,0.29175368,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369400697,0.29175368,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369400897,0.29179748,1999.7,1999.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617369401298,0.70192245,1999.7,1999.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617369402099,0.46793696,1999.6,1999.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617369406401,0.29245352,1999.6,1999.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617369406803,0.46792749,1999.6,1999.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617369409003,77.75337749,1999.8,1999.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617369410703,78.04534931,1999.8,1999.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617369410903,78.04534931,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369410904,3.19892182,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369411104,78.2422,1999.7,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369411303,78.2422,1999.7,1998.3,44.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617369411703,0.29196533,1999.6,1998.3,44.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617369411903,0.29196533,1999.6,1998.3,46.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617369412104,78.53404901,1999.7,1998.3,46.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617369412704,78.53404901,1999.7,1998.3,44.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617369412904,78.53404901,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369413106,0.29184901,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369414512,0.9993,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369414711,71.2853,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369414910,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369415612,3.89415,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369415812,4.18585586,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369416012,3.18585586,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369416613,2.19865586,1999.7,1999.3,83.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617369417013,0.29170586,1999.7,1999.3,83.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617369417213,0.29170586,1999.7,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369417415,67.9204,1999.4,1998.4,80.328]
["bitfinex-derivatives","ETHF0:USTF0",1617369417614,1.4642,1999.4,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369417814,68.2297,1998.8,1997.7,82.3762]
["bitfinex-derivatives","ETHF0:USTF0",1617369418917,68.2297,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369420417,1.7336,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369420821,1.7336,1998.8,1998.7,77.2824]
["bitfinex-derivatives","ETHF0:USTF0",1617369421018,4.64055,1998.8,1998.7,80.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617369421220,2.90695,1998.8,1998.7,80.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617369423021,1.90695,1998.8,1998.7,80.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617369427326,1.90695,1998.8,1998.7,77.2824]
["bitfinex-derivatives","ETHF0:USTF0",1617369429125,1.90695,1998.8,1998.7,80.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617369429327,1.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369430028,0.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369430728,72.7877,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369431128,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369431928,72.7877,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369437137,71.81678652,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369438541,71.7877,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369438941,71.81678974,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369441345,0.02910597,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369444047,73.72375597,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369445649,70.81680597,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369447653,3.19776178,1999.1,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369447853,3.19776178,1999.1,1997.6,15.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617369448053,57.0143,1998.7,1997.6,15.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617369448254,58.9169,1998.7,1997.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369448453,58.9169,1998.7,1997.3,82.959]
["bitfinex-derivatives","ETHF0:USTF0",1617369448653,58.9169,1998.7,1997.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369449155,58.9169,1998.7,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369451058,57.9169,1998.7,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369451257,57.9169,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369452157,57.9169,1998.7,1997.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369452357,58.20753435,1998.7,1997.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369452957,58.20753435,1998.7,1997.3,82.959]
["bitfinex-derivatives","ETHF0:USTF0",1617369453158,58.20753435,1998.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369453760,0.29068751,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369453959,1.30538751,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369454159,1.0147,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369455159,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369455860,1.0147,1998.6,1998.2,58.784]
["bitfinex-derivatives","ETHF0:USTF0",1617369457163,1.0147,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369458163,0.0147,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369460766,57.9305,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369465073,56.9305,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369466474,57.22134766,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369468876,58.23074766,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369469178,58.23074766,1998.6,1997.5,60.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617369469778,58.23074766,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369470380,58.23074766,1998.6,1997.5,60.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617369470579,1.30024766,1998.6,1997.5,60.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617369470879,61.9473,1998.2,1997.5,60.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617369471880,64.85425,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369472081,4.67925,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369481395,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369481797,71.38960657,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369483102,71.0986,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369483905,71.0986,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369486205,70.0983,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369488509,70.38957883,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369493113,69.38927883,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369493317,69.098,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369493914,72.00495,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369497321,4.50585,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369497923,70.5512,1998.3,1996.9,57.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617369498123,70.5512,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369498323,1.5989,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369498524,0.29121133,1998.1,1998.0,62.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617369500124,2.19786133,1998.1,1998.0,62.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617369500524,3.1321849,1998.1,1998.0,62.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617369500725,0.93435682,1998.2,1998.0,62.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617369501724,0.93435682,1998.2,1998.0,64.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617369502126,0.93435682,1998.2,1998.0,62.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617369506930,0.70083907,1998.1,1998.0,64.54165]
["bitfinex-derivatives","ETHF0:USTF0",1617369507131,1.256385,1998.3,1998.0,64.54165]
["bitfinex-derivatives","ETHF0:USTF0",1617369507329,0.6134566,1998.1,1998.0,64.54165]
["bitfinex-derivatives","ETHF0:USTF0",1617369507733,1.54796045,1998.3,1998.0,64.54165]
["bitfinex-derivatives","ETHF0:USTF0",1617369508231,1.54796045,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369514237,0.54766045,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369521145,2.90695,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369522354,4.07502452,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369524356,2.90695,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369524955,4.07501925,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369527060,1.16787476,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369527458,4.07488223,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369528158,3.79855048,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369528658,1.16767302,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369528959,3.7981933,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369530962,1.16817218,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369534467,4.67778938,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369535270,1.16813057,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369535468,2.48283057,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369535669,4.46855168,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369536070,3.36102833,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369536468,70.8086,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369536868,1.16783279,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369538368,4.07478279,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369540470,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369542271,1.90665,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369545276,71.97559577,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369545476,0.93317636,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369546376,3.84012636,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369546878,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369547277,3.84007775,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369549280,2.83977775,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369551281,0.93312775,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369551682,71.74210891,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369552083,0.93350891,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369552482,0.93350891,1998.2,1998.0,4.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617369554185,0.93365254,1998.3,1998.0,4.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617369554386,0.93365254,1998.3,1998.1,67.5476]
["bitfinex-derivatives","ETHF0:USTF0",1617369554586,0.93365254,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369554886,1.16717885,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369556486,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369556886,1.16717885,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369558086,1.16823391,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369559286,2.53843391,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369560489,5.44538391,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369560689,4.27715,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369562791,5.4453307,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369563992,2.5383807,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369564191,1.1681807,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369565399,2.4913807,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369566398,1.1681807,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369566600,2.30164995,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369567299,1.30104995,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369570703,1.16863265,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369573006,3.4087931,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369573906,1.16856659,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369574316,0.16796659,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369575011,4.23203264,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369575012,6.2814843,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369576212,2.04879833,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369577613,3.68549833,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369578613,6.59244833,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369578814,4.54365,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369579214,6.59235422,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369580018,3.68540422,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369580222,2.04870422,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369580620,6.28156198,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369581221,2.04942173,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369581621,5.28083168,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369584131,2.04909705,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369584329,3.54479705,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369584732,6.45174705,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369584933,7.02053153,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369588237,6.01993153,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369588939,3.11298153,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369589339,2.06448448,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369589941,32.06448448,1998.3,1998.2,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1617369590344,36.20248092,1998.3,1998.2,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1617369590742,36.20248092,1998.3,1996.4,61.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617369590743,78.1054,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369591144,2.92468756,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369591547,4.69842529,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369592647,7.60537529,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369595250,6.60477529,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369598357,8.65244647,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369599156,5.74549647,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369599357,3.69782529,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369599760,2.25799423,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369600457,1.08922352,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369600856,3.99617352,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369601958,6.04390598,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369602256,5.04330598,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369602558,6.65350598,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369603257,4.51715,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369603658,6.5636088,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369604459,4.51715,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369605061,11.51927559,1998.1,1997.1,56.7135]
["bitfinex-derivatives","ETHF0:USTF0",1617369605258,57.0627,1997.8,1997.1,56.7135]
["bitfinex-derivatives","ETHF0:USTF0",1617369605465,0.46703257,1997.2,1997.1,56.7135]
["bitfinex-derivatives","ETHF0:USTF0",1617369606765,0.46703257,1997.2,1997.1,59.62045]
["bitfinex-derivatives","ETHF0:USTF0",1617369607165,1.69535521,1997.3,1997.1,59.62045]
["bitfinex-derivatives","ETHF0:USTF0",1617369609369,0.69475521,1997.3,1997.1,59.62045]
["bitfinex-derivatives","ETHF0:USTF0",1617369610470,0.69475521,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369611074,1.92018147,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369611874,68.8338,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369612073,70.3777,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369612273,1.5439,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369612674,2.47747278,1997.2,1995.7,72.1313]
["bitfinex-derivatives","ETHF0:USTF0",1617369612874,77.1226,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369613073,78.05602911,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369613476,0.93306473,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369614082,0.46508628,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369614278,77.1226,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369614279,0.4650302,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369614479,2.2192302,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369614680,1.7542,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369614879,4.66115,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369615083,34.66115,1996.8,1995.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369615302,59.6578,1996.1,1995.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369616282,58.6572,1996.1,1995.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369616481,59.6681,1996.1,1995.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369616882,59.6681,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369616883,58.6572,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369617082,0.05811138,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369617282,0.05811138,1996.4,1996.1,76.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617369617686,0.05812954,1996.5,1996.1,76.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617369617885,0.46503633,1996.8,1996.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369617886,0.05815988,1996.8,1996.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369618586,0.05817147,1996.9,1996.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369618985,0.05817147,1996.9,1996.8,4.56825]
["bitfinex-derivatives","ETHF0:USTF0",1617369619388,0.05818408,1997.0,1996.8,4.56825]
["bitfinex-derivatives","ETHF0:USTF0",1617369619589,0.05818586,1997.1,1996.8,4.56825]
["bitfinex-derivatives","ETHF0:USTF0",1617369619785,0.05818586,1997.1,1996.9,80.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617369620990,0.05818586,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369623399,2.43002277,1997.7,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369624998,2.43002277,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369626501,2.43002277,1997.7,1997.6,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1617369627802,2.43002277,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369628506,3.36077177,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369629105,0.930749,1997.7,1996.9,80.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617369629508,1.9432283,1997.8,1996.9,80.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617369629706,1.9432283,1997.8,1997.7,2.34483288]
["bitfinex-derivatives","ETHF0:USTF0",1617369630309,0.9426283,1997.8,1997.7,2.34483288]
["bitfinex-derivatives","ETHF0:USTF0",1617369630710,0.9426283,1997.8,1996.9,80.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617369630911,2.7651283,1997.8,1996.9,80.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617369631513,1.48788558,1997.7,1996.9,80.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617369631711,1.48788558,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369632312,1.50065355,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369633712,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369634313,3.46527736,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369635915,0.55832736,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369636315,1.5008098,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369636517,1.5008098,1997.8,1997.5,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617369636716,0.0118,1997.8,1997.5,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617369637717,0.0118,1997.8,1997.7,2.34843675]
["bitfinex-derivatives","ETHF0:USTF0",1617369638017,61.432,1997.8,1997.7,2.34843675]
["bitfinex-derivatives","ETHF0:USTF0",1617369639819,64.33895,1997.8,1997.7,2.34843675]
["bitfinex-derivatives","ETHF0:USTF0",1617369648827,61.432,1997.8,1996.9,82.3457]
["bitfinex-derivatives","ETHF0:USTF0",1617369649827,61.432,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369652331,61.4202,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369653633,61.4202,1997.8,1997.7,4.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617369657443,1.0025,1997.9,1997.7,4.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617369657643,0.93095835,1998.1,1997.9,61.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617369657843,0.93126024,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369658243,0.93174391,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369658443,0.93174391,1998.4,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369658643,30.0,1998.5,1998.4,57.8766]
["bitfinex-derivatives","ETHF0:USTF0",1617369658644,30.93212377,1998.5,1998.4,57.8766]
["bitfinex-derivatives","ETHF0:USTF0",1617369658851,30.93212377,1998.5,1998.4,59.8766]
["bitfinex-derivatives","ETHF0:USTF0",1617369659244,3.66923637,1998.7,1998.4,59.8766]
["bitfinex-derivatives","ETHF0:USTF0",1617369659444,2.50408165,1998.7,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369659847,2.50408165,1998.7,1998.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369660045,2.571,1999.5,1998.9,59.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617369660244,2.571,1999.5,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369660445,1.1681417,1999.8,1999.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369660845,1.16837776,1999.9,1999.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369661153,4.07579204,2000.1,1999.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369661357,4.07579204,2000.1,1999.0,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369661557,1.16884204,2000.1,1999.7,59.4711]
["bitfinex-derivatives","ETHF0:USTF0",1617369661778,1.16884204,2000.1,1999.7,63.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617369661952,1.16884204,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369662347,1.16910884,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369662949,1.16962536,2000.4,2000.1,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369663147,1.16962536,2000.4,2000.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369663350,1.16962536,2000.4,2000.3,75.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617369663950,1.16962536,2000.4,2000.3,78.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617369664349,1.16962536,2000.4,2000.3,108.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617369664550,1.16962536,2000.4,2000.3,78.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617369664750,3.10343557,2000.6,2000.3,78.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617369664751,1.16975743,2000.5,2000.3,78.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617369664952,1.16975743,2000.5,2000.3,110.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617369665151,2.22345484,2000.6,2000.3,110.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617369665550,1.16979669,2000.7,2000.3,80.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617369665950,1.16979669,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369666951,1.16975004,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369667253,1.16973916,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369667454,0.16883916,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369669254,0.9907,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369674358,5.46775,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369674559,2.90695,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369675160,61.1867,2000.3,1999.2,76.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617369675359,63.8442,2000.3,1999.2,76.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617369676159,63.8442,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369678161,2.90695,2000.2,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369678762,2.90695,2000.2,1999.2,74.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617369680164,63.8442,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369681466,62.8433,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369682266,62.8433,2000.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369683065,62.8433,2000.3,1999.2,74.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617369684366,62.8433,2000.3,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369686369,2.90695,1999.8,1999.2,74.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617369686569,5.25915,1999.8,1999.2,74.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617369688375,4.25825,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369689477,3.27115,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369690480,4.26475,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369691581,2.3587,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369691781,0.9936,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369695387,2.89965,2000.2,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369696389,62.6769,2000.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369696792,2.0,2000.2,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369696991,2.0,2000.2,1999.2,74.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617369698393,2.0,2000.2,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369698793,62.70580333,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369699293,64.70580333,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369699495,62.6769,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369700096,61.1924,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369700497,61.1924,2000.3,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369702498,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369704900,4.51365,1999.9,1999.8,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1617369709409,3.51275,1999.9,1999.8,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1617369713715,3.54167878,1999.9,1999.8,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1617369714116,3.51275,1999.9,1999.8,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1617369714515,3.51275,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369715117,0.02893525,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369715317,72.3528,1999.6,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369715518,72.3528,1999.6,1997.9,72.005]
["bitfinex-derivatives","ETHF0:USTF0",1617369715918,72.38171989,1999.6,1997.9,72.005]
["bitfinex-derivatives","ETHF0:USTF0",1617369716117,0.02891746,1999.5,1997.9,72.005]
["bitfinex-derivatives","ETHF0:USTF0",1617369716317,1.89881746,1999.5,1997.9,72.005]
["bitfinex-derivatives","ETHF0:USTF0",1617369716520,0.89791746,1999.5,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369716717,0.89791746,1999.5,1997.9,72.005]
["bitfinex-derivatives","ETHF0:USTF0",1617369717518,0.89791746,1999.5,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369717717,80.9853,1998.1,1997.5,13.6937]
["bitfinex-derivatives","ETHF0:USTF0",1617369717918,82.3499,1998.1,1996.4,60.2568]
["bitfinex-derivatives","ETHF0:USTF0",1617369718119,1.3646,1998.1,1995.8,14.5026]
["bitfinex-derivatives","ETHF0:USTF0",1617369718318,82.7959,1997.3,1995.9,60.2553]
["bitfinex-derivatives","ETHF0:USTF0",1617369718519,82.7959,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369718718,82.7959,1997.3,1997.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369719119,82.7959,1997.3,1997.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369720520,82.7959,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369720719,82.7959,1997.3,1997.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369721822,82.7959,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369722423,1.8127,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369722822,1.8127,1997.3,1997.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369723224,1.8127,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369723423,71.8275,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369724626,71.8275,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369728930,13.7937,1998.9,1997.4,34.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617369729133,13.7937,1998.9,1997.5,60.5694]
["bitfinex-derivatives","ETHF0:USTF0",1617369729334,13.7937,1998.9,1997.5,62.5694]
["bitfinex-derivatives","ETHF0:USTF0",1617369729534,13.0531,1998.9,1997.5,62.5694]
["bitfinex-derivatives","ETHF0:USTF0",1617369729934,2.50423768,1998.6,1997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369730136,2.50423768,1998.6,1997.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369730535,2.50423768,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369730735,2.50423768,1998.6,1998.5,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1617369731636,15.96005,1998.9,1998.5,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1617369732438,14.95915,1998.9,1998.5,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1617369732637,14.95915,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369733641,12.0522,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369736744,14.95915,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369737745,14.95915,1998.9,1998.8,4.73365]
["bitfinex-derivatives","ETHF0:USTF0",1617369739445,11.0513,1998.9,1998.8,4.73365]
["bitfinex-derivatives","ETHF0:USTF0",1617369739846,2.571,1999.1,1998.8,4.73365]
["bitfinex-derivatives","ETHF0:USTF0",1617369742650,2.90695,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369744752,58.029,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369746452,57.0281,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369747457,5.47795,1999.1,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369748656,5.47795,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369749760,5.94220607,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369750160,5.47795,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369750359,5.94212957,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369753364,5.47795,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369753564,4.47705,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369753764,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369754665,3.37115865,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369754864,4.80445865,1999.1,1999.0,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1617369755066,4.80445865,1999.1,1999.0,1.79045]
["bitfinex-derivatives","ETHF0:USTF0",1617369755264,4.80445865,1999.1,1997.6,59.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617369755465,63.037,1997.8,1997.6,59.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617369755667,64.6413,1997.8,1997.6,59.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617369755866,1.6043,1997.8,1997.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369756068,1.6043,1997.8,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369756766,1.6043,1997.8,1997.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369756966,62.9878,1998.5,1997.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369757767,63.9795,1998.5,1997.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369758769,63.9795,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369760375,62.9878,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369760577,61.9869,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369761376,62.9936,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369761977,1.0067,1998.5,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369762179,2.9911,1998.5,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369762379,0.46458679,1998.4,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369762781,0.46458679,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369763383,0.46448303,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369763782,3.68782455,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369763783,0.46451833,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369764480,1.47134197,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369764882,3.91365,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369765081,0.46472195,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369765686,0.46477985,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369766286,0.4648695,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369766886,0.4648695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369767488,13.1293695,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369767889,3.60425425,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369768888,0.69730425,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369769688,2.571,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369769689,3.26790544,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369770088,0.69713329,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369770691,3.26815642,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369772791,0.69697007,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369774492,0.23150593,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369774693,2.571,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369781607,1.5701,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369782607,1.01,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369782808,0.92797026,1999.3,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369783008,0.92797026,1999.3,1998.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1617369783009,0.92797026,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369786517,2.90695,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369786518,3.83608549,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369788312,0.92913549,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369788512,4.69901047,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369788913,4.69901047,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369789113,3.53759111,1999.6,1999.5,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617369792616,1.03835562,1999.6,1999.5,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617369793116,3.94530562,1999.6,1999.5,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617369793317,1.03835562,1999.6,1999.5,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617369794718,1.03835562,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369795520,0.77805562,1999.6,1999.5,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1617369795920,0.77805562,1999.6,1999.5,2.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617369797219,1.94000417,1999.6,1999.5,2.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617369797621,0.77805562,1999.6,1999.5,2.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617369800222,0.77805562,1999.6,1999.5,6.55805]
["bitfinex-derivatives","ETHF0:USTF0",1617369800424,73.68545,1999.7,1999.5,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1617369800622,73.68545,1999.7,1999.5,6.55805]
["bitfinex-derivatives","ETHF0:USTF0",1617369801624,74.68145,1999.7,1999.5,6.55805]
["bitfinex-derivatives","ETHF0:USTF0",1617369802225,74.68145,1999.7,1999.5,2.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617369803025,74.68145,1999.7,1999.5,4.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617369803425,74.68145,1999.7,1999.5,2.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617369808833,71.7745,1999.7,1999.5,2.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617369811135,2.90695,1999.6,1999.5,2.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617369814840,2.90695,1999.6,1999.5,1.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617369815040,2.90695,1999.6,1999.5,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617369819045,3.83600656,1999.6,1999.5,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617369820646,2.90695,1999.6,1999.5,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617369825456,4.17625,1999.6,1999.5,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617369826056,5.33749775,1999.6,1999.5,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617369826656,5.33749775,1999.6,1997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369826856,56.8598,1998.7,1997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369827056,59.5839,1998.7,1997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369827257,0.05806562,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369827457,1.05416562,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369827657,0.9961,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369829262,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369829456,0.9961,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369829656,2.7241,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369830059,1.7295,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369830258,83.432,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369830661,83.432,1998.7,1998.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369831262,83.432,1998.7,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369832263,2.90695,1998.8,1998.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369832463,2.90695,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369834868,0.69642886,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369835067,0.69666758,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369835269,0.69666758,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369835467,3.73211263,1999.3,1997.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1617369835468,0.69687214,1999.0,1997.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1617369835668,71.8989,1998.8,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369835868,1.54674559,1998.2,1997.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369837268,1.54674559,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369838168,1.4887,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369838570,0.05802806,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369840070,2.90695,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369841272,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369849780,3.60210378,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369853084,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369854884,2.90695,1998.2,1997.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369855185,0.05785363,1997.8,1997.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369855586,0.05785363,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369856785,67.91165363,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369859587,70.81860363,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369859988,70.76075,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369863691,70.81857506,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369864492,70.76075,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369866694,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369867094,4.49935,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369868692,4.55712123,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369869092,4.49935,1997.8,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369869292,81.784,1996.7,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369869494,83.5868,1996.7,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369869693,83.5868,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369870093,83.5868,1996.7,1996.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369870696,83.5868,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369871396,1.8028,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369873798,3.89635,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369873999,2.90695,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369875900,2.90695,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369878900,2.90695,1996.9,1996.8,2.77895]
["bitfinex-derivatives","ETHF0:USTF0",1617369879703,2.90695,1996.9,1996.8,1.78635]
["bitfinex-derivatives","ETHF0:USTF0",1617369880101,2.90695,1996.9,1996.8,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1617369880301,2.90695,1996.9,1995.2,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1617369880501,64.3358,1995.7,1995.2,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1617369880702,66.2079,1995.7,1995.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369881801,66.2079,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369882201,64.3358,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369882802,64.3358,1995.7,1995.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369883202,64.3358,1995.7,1995.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369884104,64.3358,1995.7,1995.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369884303,71.6752,1995.7,1995.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369884503,2.90695,1996.0,1995.6,34.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617369884704,2.90695,1996.0,1995.7,75.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617369885004,2.90695,1996.0,1995.7,77.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617369885204,2.90695,1996.0,1995.6,34.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617369885404,2.90695,1996.0,1995.6,4.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617369885605,84.1331,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369886005,84.1131,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369886805,2.90695,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369887806,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369889809,2.90695,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369890210,68.0819,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369890810,2.0292,1996.3,1995.7,34.38495]
["bitfinex-derivatives","ETHF0:USTF0",1617369891011,70.7421,1996.8,1995.7,34.38495]
["bitfinex-derivatives","ETHF0:USTF0",1617369891813,73.62905,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369892013,73.62905,1996.8,1996.6,4.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617369892214,60.40035,1996.8,1996.6,4.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617369892615,3.89825,1996.8,1996.6,4.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617369893014,0.05730539,1997.5,1996.6,4.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617369893217,79.91732304,1997.6,1996.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369893616,79.86,1997.6,1996.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369893815,79.86,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369894015,2.50598968,1997.2,1996.6,31.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617369894217,2.50598968,1997.2,1996.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617369894615,58.5258,1996.8,1996.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617369895217,58.5258,1996.8,1996.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369895415,58.5258,1996.8,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369896015,58.5258,1996.8,1996.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369897216,58.5258,1996.8,1996.7,6.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617369897836,58.5258,1996.8,1996.7,4.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617369898020,62.44755,1996.8,1996.7,4.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617369898218,62.44755,1996.8,1996.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617369898219,3.92175,1996.8,1996.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617369898418,3.92175,1996.8,1995.8,13.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617369898620,82.6913,1996.7,1995.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1617369900018,82.6913,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369900218,1.0156,1997.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369900431,69.0908,1997.0,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369901641,68.0908,1997.0,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369902121,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369903121,4.45985,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369904122,4.45985,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369904323,60.2686,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369906125,63.17555,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369907030,1.72,1996.7,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369908031,60.6306,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369908230,62.2336,1996.8,1995.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369908631,61.2336,1996.8,1995.6,81.134]
["bitfinex-derivatives","ETHF0:USTF0",1617369909533,2.0,1996.7,1995.6,81.134]
["bitfinex-derivatives","ETHF0:USTF0",1617369909733,61.2336,1996.8,1995.6,81.134]
["bitfinex-derivatives","ETHF0:USTF0",1617369910134,61.2336,1996.8,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369910735,64.2286,1996.8,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369910936,62.2286,1996.8,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369911938,64.2286,1996.8,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369912138,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369914148,75.27595,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369914741,72.369,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369915740,71.369,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369916040,74.27595,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369918142,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369919142,68.17965,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369922451,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369922651,1.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369923055,1.90695,1996.1,1996.0,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1617369924651,1.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369927855,1.90695,1996.1,1996.0,4.49735]
["bitfinex-derivatives","ETHF0:USTF0",1617369928857,1.0524239,1996.8,1996.0,34.49735]
["bitfinex-derivatives","ETHF0:USTF0",1617369929057,0.0574239,1996.8,1996.1,56.775]
["bitfinex-derivatives","ETHF0:USTF0",1617369929259,1.0035,1996.9,1996.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369929657,0.0035,1996.9,1996.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369929859,0.05747382,1997.2,1996.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369930259,0.05748206,1997.3,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369930457,0.05748206,1997.3,1996.9,4.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617369931057,1.07148206,1997.3,1996.9,4.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617369932258,2.90695,1997.0,1996.9,4.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617369933060,1.014,1997.3,1996.9,4.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617369933261,1.07310298,1997.4,1996.9,34.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617369933661,0.05756653,1997.5,1996.9,34.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617369933864,0.05756653,1997.5,1996.9,118.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617369934062,0.05757275,1997.6,1996.9,118.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617369934261,0.05757275,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369934462,0.28786373,1997.8,1997.4,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1617369934463,0.0576355,1997.5,1997.4,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1617369935062,0.05764365,1997.6,1997.4,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1617369936367,2.90695,1997.5,1997.4,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1617369936580,0.05764365,1997.6,1997.4,34.80185]
["bitfinex-derivatives","ETHF0:USTF0",1617369936765,0.05765593,1997.7,1997.4,34.80185]
["bitfinex-derivatives","ETHF0:USTF0",1617369937666,0.05765593,1997.7,1997.4,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1617369938266,0.05765593,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369939267,2.96461419,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369940872,0.05766118,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369942372,0.05766118,1997.7,1997.5,80.1022]
["bitfinex-derivatives","ETHF0:USTF0",1617369943172,0.05766118,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369943372,2.90695,1997.8,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369943675,0.05772902,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369944480,2.90695,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369944874,0.05771773,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369945175,2.96466748,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369945573,0.05771644,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369946174,0.05770271,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369946376,2.96465271,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369946774,0.05770271,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369946975,0.05771467,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369947375,0.05772581,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369948477,0.05772581,1997.5,1997.4,4.15395]
["bitfinex-derivatives","ETHF0:USTF0",1617369949176,2.90695,1997.7,1997.4,4.15395]
["bitfinex-derivatives","ETHF0:USTF0",1617369949177,0.05773584,1997.6,1997.4,4.15395]
["bitfinex-derivatives","ETHF0:USTF0",1617369950677,1.96468584,1997.7,1997.4,4.15395]
["bitfinex-derivatives","ETHF0:USTF0",1617369952480,2.90695,1997.5,1997.4,4.15395]
["bitfinex-derivatives","ETHF0:USTF0",1617369954282,0.69373397,1997.7,1997.4,4.15395]
["bitfinex-derivatives","ETHF0:USTF0",1617369954483,0.69373397,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369954683,0.69359272,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369955083,1.69301417,1998.0,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369955282,0.69361417,1998.0,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369956182,0.69355273,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369956387,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369957087,0.69355273,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369957289,0.9946,1998.0,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369957290,1.68828676,1998.0,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369957696,17.5543446,1998.4,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369957697,0.68835749,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369958497,0.68835749,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369958698,0.68835749,1998.1,1998.0,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1617369960393,3.59530749,1998.1,1998.0,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1617369960793,4.22591406,1998.1,1998.0,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1617369961795,3.53755657,1998.1,1998.0,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1617369963698,3.53755657,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369965197,3.53755657,1998.1,1998.0,2.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617369966999,5.53755657,1998.1,1996.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369967201,72.7758,1997.8,1996.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369967400,73.7743,1997.8,1996.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369967601,0.02886775,1997.2,1996.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369968601,0.02886775,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369969203,1.0062,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369970509,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369971110,2.90695,1997.2,1997.1,71.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617369971308,2.90695,1997.2,1997.1,68.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617369972511,2.90695,1997.2,1997.1,71.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617369976311,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369978520,2.90695,1997.2,1997.1,4.81415]
["bitfinex-derivatives","ETHF0:USTF0",1617369981517,0.9985,1997.8,1997.1,34.81415]
["bitfinex-derivatives","ETHF0:USTF0",1617369981717,0.9985,1997.8,1997.2,72.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617369982120,0.92371053,1997.9,1997.2,72.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617369982319,2.10134043,1998.0,1997.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369982520,66.92545271,1998.1,1997.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617369982830,0.92435271,1998.1,1997.9,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617369983223,0.92439458,1998.2,1997.9,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617369984621,2.90695,1998.0,1997.9,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617369984819,1.5455864,1998.3,1997.9,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617369985022,3.49583334,1998.4,1997.9,34.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617369985420,3.49583334,1998.4,1997.9,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617369985821,0.62113421,1998.3,1997.9,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617369986023,0.62113421,1998.3,1997.9,34.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617369986623,0.62113421,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369987822,0.54552076,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369988024,0.9965,1998.6,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369988623,0.9965,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369989624,1.15621371,1998.9,1998.5,59.36905]
["bitfinex-derivatives","ETHF0:USTF0",1617369990025,1.14335842,1999.0,1998.5,59.36905]
["bitfinex-derivatives","ETHF0:USTF0",1617369990524,5.87143083,1999.2,1998.5,59.36905]
["bitfinex-derivatives","ETHF0:USTF0",1617369990723,5.87143083,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369990923,5.87143083,1999.2,1999.0,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617369991124,4.71448254,1999.2,1999.0,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617369991525,3.5847,1999.2,1999.0,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617369992126,3.5847,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369992625,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617369992827,2.90695,1999.1,1998.5,56.4621]
["bitfinex-derivatives","ETHF0:USTF0",1617369993626,0.0288797,1998.7,1998.5,56.4621]
["bitfinex-derivatives","ETHF0:USTF0",1617369994325,0.02887651,1998.6,1998.5,56.4621]
["bitfinex-derivatives","ETHF0:USTF0",1617369994625,2.93582651,1998.6,1998.5,59.36905]
["bitfinex-derivatives","ETHF0:USTF0",1617369994826,1.93512651,1998.6,1998.5,59.36905]
["bitfinex-derivatives","ETHF0:USTF0",1617369995026,2.92502651,1998.6,1998.5,59.36905]
["bitfinex-derivatives","ETHF0:USTF0",1617369995430,1.93512651,1998.6,1998.5,59.36905]
["bitfinex-derivatives","ETHF0:USTF0",1617369997328,2.94992651,1998.6,1998.5,59.36905]
["bitfinex-derivatives","ETHF0:USTF0",1617369997931,4.89752651,1998.6,1998.5,59.36905]
["bitfinex-derivatives","ETHF0:USTF0",1617369999432,4.89752651,1998.6,1998.5,2.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617369999634,4.89752651,1998.6,1994.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617369999832,75.1,1998.1,1996.6,71.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617370000231,75.1,1998.1,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370000433,75.1,1998.1,1996.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370000633,75.1,1998.1,1996.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370000831,75.1,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370001232,1.4437,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370001432,2.90695,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370001830,1.9617,1998.6,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370002632,1.9617,1998.6,1997.9,56.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617370002832,1.9617,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370003632,0.0141,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370004732,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370008938,1.90625,1998.5,1998.4,2.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617370009641,1.90625,1998.5,1998.4,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1617370010140,1.90625,1998.5,1998.4,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1617370010340,1.90625,1998.5,1998.4,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1617370010739,1.90625,1998.5,1998.4,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1617370010940,1.90625,1998.5,1998.4,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1617370013248,1.90625,1998.5,1998.4,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617370015549,1.90625,1998.5,1998.4,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1617370015949,0.90555,1998.5,1998.4,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1617370016449,0.0141,1998.6,1998.4,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1617370017650,2.90695,1998.7,1998.4,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1617370017850,3.5992678,1998.7,1998.4,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1617370018252,2.90695,1998.7,1998.4,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1617370018850,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370019050,2.90695,1998.7,1998.6,4.12465]
["bitfinex-derivatives","ETHF0:USTF0",1617370022456,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370022656,2.90695,1998.7,1998.5,63.1653]
["bitfinex-derivatives","ETHF0:USTF0",1617370022854,1.90625,1998.7,1998.5,66.07225]
["bitfinex-derivatives","ETHF0:USTF0",1617370023055,2.59789734,1998.7,1998.5,66.07225]
["bitfinex-derivatives","ETHF0:USTF0",1617370023256,1.29976608,1998.6,1998.5,66.07225]
["bitfinex-derivatives","ETHF0:USTF0",1617370023457,2.30666608,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370023655,1.0069,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370023858,71.9694,1998.5,1997.7,76.2714]
["bitfinex-derivatives","ETHF0:USTF0",1617370024457,72.66128277,1998.5,1997.7,76.2714]
["bitfinex-derivatives","ETHF0:USTF0",1617370024856,72.66128277,1998.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370025456,0.69184161,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370026757,0.69184161,1998.4,1997.7,76.2714]
["bitfinex-derivatives","ETHF0:USTF0",1617370026758,0.69141949,1998.2,1997.7,76.2714]
["bitfinex-derivatives","ETHF0:USTF0",1617370026958,2.90695,1997.8,1997.7,79.17835]
["bitfinex-derivatives","ETHF0:USTF0",1617370027158,3.90835,1997.8,1997.7,79.17835]
["bitfinex-derivatives","ETHF0:USTF0",1617370027357,3.90835,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370027558,82.0803,1997.6,1996.6,77.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617370027759,82.0803,1997.6,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370027958,82.0803,1997.6,1996.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370028158,82.0803,1997.6,1996.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370028961,82.0803,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370029960,81.0796,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370030762,1.0014,1997.8,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370030962,1.0014,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370031164,1.0014,1997.8,1997.7,4.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617370031761,0.69031624,1998.0,1997.7,4.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617370031962,0.69040029,1998.1,1997.7,4.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617370032163,0.69040029,1998.1,1997.8,58.6608]
["bitfinex-derivatives","ETHF0:USTF0",1617370032962,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370033162,3.89855,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370033363,0.69059753,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370033966,14.33199181,1998.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370035069,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370035870,3.90925,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370036270,83.64565,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370036870,82.64495,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370037770,83.33541269,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370043376,3.59901269,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370043776,3.59901269,1998.0,1997.9,75.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617370043975,2.59831269,1998.0,1997.9,75.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617370045476,1.90785,1998.0,1997.9,75.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617370045676,2.59716974,1998.0,1997.9,75.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617370046680,2.59716974,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370046882,1.90785,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370047879,62.99745,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370050984,61.99675,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370051184,64.9037,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370052387,63.99655,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370053188,61.0896,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370054089,61.0896,1998.0,1997.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370055692,0.68994657,1998.3,1997.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370055891,0.68994657,1998.3,1998.1,71.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617370056291,0.68985718,1998.4,1998.1,71.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617370056723,0.68985718,1998.4,1998.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370057306,0.68985718,1998.4,1998.3,74.42605]
["bitfinex-derivatives","ETHF0:USTF0",1617370059899,2.571,1998.5,1998.3,74.42605]
["bitfinex-derivatives","ETHF0:USTF0",1617370060498,2.571,1998.5,1998.3,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617370061297,63.5628,1998.4,1998.3,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617370064101,64.48407664,1998.4,1998.3,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617370064500,63.5628,1998.4,1998.3,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617370065500,64.4838899,1998.4,1998.3,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617370066901,63.4833899,1998.4,1998.3,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617370070105,62.5623,1998.4,1998.3,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617370071105,3.49215278,1998.5,1998.3,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617370071505,0.92108319,1998.4,1998.3,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617370072508,0.92108319,1998.4,1998.3,67.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617370072809,3.72319469,1998.5,1998.3,67.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617370073908,2.72269469,1998.5,1998.3,67.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617370075408,1.15219469,1998.5,1998.3,67.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617370075608,1.15219469,1998.5,1998.3,97.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617370076511,0.92203459,1998.4,1998.3,97.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617370079312,0.92203459,1998.4,1998.3,67.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617370079712,1.15326721,1998.5,1998.3,67.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617370080912,0.15276721,1998.5,1998.3,67.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617370081814,0.15276721,1998.5,1998.3,97.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617370082013,0.9226588,1998.4,1998.3,97.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617370083414,0.9226588,1998.4,1998.3,99.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617370083614,0.9226588,1998.4,1998.3,36.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617370084415,2.02119944,1998.8,1998.3,36.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617370084915,0.92370158,1998.6,1998.3,36.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617370085515,0.92370158,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370085915,0.92381619,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370086115,0.92381619,1998.7,1998.6,78.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617370086318,16.02373484,1999.1,1998.7,29.07618381]
["bitfinex-derivatives","ETHF0:USTF0",1617370086516,16.02373484,1999.1,1998.7,32.76218381]
["bitfinex-derivatives","ETHF0:USTF0",1617370086718,16.02373484,1999.1,1998.7,30.76218381]
["bitfinex-derivatives","ETHF0:USTF0",1617370087418,16.02373484,1999.1,1999.0,1.76206156]
["bitfinex-derivatives","ETHF0:USTF0",1617370088019,12.9995,1999.1,1999.0,1.76206156]
["bitfinex-derivatives","ETHF0:USTF0",1617370094929,11.999,1999.1,1999.0,1.76206156]
["bitfinex-derivatives","ETHF0:USTF0",1617370099136,11.999,1999.1,1998.4,74.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617370099335,64.7396,1999.0,1998.4,74.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617370099537,64.7396,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370100738,11.999,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370100937,80.87,1999.1,1998.9,59.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617370101338,82.021716,1999.1,1998.9,59.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617370101537,2.90695,1999.0,1998.9,56.1431]
["bitfinex-derivatives","ETHF0:USTF0",1617370101937,2.49370875,1999.0,1998.9,56.1431]
["bitfinex-derivatives","ETHF0:USTF0",1617370107643,2.49370875,1999.0,1998.9,59.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617370107944,2.49370875,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370108145,11.999,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370108345,11.999,1999.1,1999.0,57.90444835]
["bitfinex-derivatives","ETHF0:USTF0",1617370108949,10.9985,1999.1,1999.0,57.90444835]
["bitfinex-derivatives","ETHF0:USTF0",1617370109549,13.90545,1999.1,1999.0,57.90444835]
["bitfinex-derivatives","ETHF0:USTF0",1617370111251,13.90545,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370112251,83.55735,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370112452,80.6504,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370113954,10.9985,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370114356,10.9985,1999.1,1998.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370115358,10.9985,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370115959,9.998,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370116659,10.45845681,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370118561,10.45845681,1999.1,1999.0,86.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370119161,10.28589074,1999.1,1999.0,86.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370121866,9.998,1999.1,1999.0,86.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370122965,9.28547523,1999.1,1999.0,86.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370123866,9.28547523,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370124569,9.45818768,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370127271,9.28542733,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370127970,9.45847303,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370128769,8.9975,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370133884,9.28586212,1999.1,1999.0,86.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370136886,9.28586212,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370137087,9.28586212,1999.1,1999.0,86.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370137285,9.4589589,1999.1,1999.0,86.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370137488,9.28586867,1999.1,1999.0,86.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370139186,8.9975,1999.1,1999.0,86.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370139588,9.45947427,1999.1,1999.0,86.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370141988,9.45947427,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370142491,8.9975,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370143390,9.69092901,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370143791,12.59787901,1999.1,1999.0,56.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617370144590,12.59787901,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370146291,0.69325275,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370147093,12.59780667,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370148295,0.6931188,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370150098,0.6931188,1999.0,1998.9,2.65735]
["bitfinex-derivatives","ETHF0:USTF0",1617370150297,0.6931188,1999.0,1998.9,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1617370150497,14.30305334,1999.1,1998.9,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1617370150897,0.92406578,1999.0,1998.9,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1617370151298,14.53390275,1999.1,1998.9,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1617370151698,71.49770275,1999.1,1998.9,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1617370152099,14.53390275,1999.1,1998.9,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1617370155201,14.53390275,1999.1,1998.9,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1617370155404,74.5215,1998.9,1997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370155602,74.5215,1998.9,1997.6,14.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617370155803,0.05770028,1998.0,1997.6,14.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617370156008,2.74260028,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370156811,2.6849,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370158612,3.14635702,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370159812,2.6849,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370160012,5.59185,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370161324,6.28286985,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370162113,5.59185,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370163112,6.28238443,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370163713,6.51359998,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370165116,6.05162774,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370167720,4.36242774,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370168020,69.99005,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370168424,70.45001508,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370169422,71.74151508,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370170825,71.56901032,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370171027,70.27751032,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370171625,69.28181032,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370171827,66.0874,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370173131,0.28759411,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370173533,0.28759411,1998.1,1997.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370173732,0.05753498,1998.1,1997.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370174146,2.37675713,1998.5,1997.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370174334,0.9993,1998.6,1997.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370174532,3.59753158,1998.7,1997.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370175839,2.90695,1998.7,1997.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370176137,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370176536,3.59760595,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370179944,0.69065595,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370180144,4.18206106,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370180343,3.26118646,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370180544,2.571,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370181043,1.5712,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370181846,0.690425,1999.0,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370182247,0.690425,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370182448,9.91797154,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370184348,2.90695,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370185150,2.90695,1999.0,1998.9,2.65995]
["bitfinex-derivatives","ETHF0:USTF0",1617370185552,3.82683922,1999.0,1998.9,2.65995]
["bitfinex-derivatives","ETHF0:USTF0",1617370185958,3.82683922,1999.0,1998.1,64.482]
["bitfinex-derivatives","ETHF0:USTF0",1617370186258,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370188061,1.90715,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370188463,0.68989479,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370188663,62.11009479,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370188863,61.4202,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370189165,61.4202,1998.8,1998.6,4.68175]
["bitfinex-derivatives","ETHF0:USTF0",1617370189664,62.11035225,1998.8,1998.6,4.68175]
["bitfinex-derivatives","ETHF0:USTF0",1617370190064,0.69000746,1998.7,1998.6,4.68175]
["bitfinex-derivatives","ETHF0:USTF0",1617370190264,3.59695746,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370190666,3.59695746,1998.7,1997.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370190865,60.7278,1997.9,1997.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370191065,60.7278,1997.9,1997.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370191265,60.7278,1997.9,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370191668,60.7278,1997.9,1997.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370192266,60.7278,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370193067,60.7278,1997.9,1997.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370193667,60.7278,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370194071,60.7278,1997.9,1997.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370194969,60.7278,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370195169,59.728,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370200778,0.68968403,1998.7,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370200979,0.68968403,1998.7,1997.8,4.70415]
["bitfinex-derivatives","ETHF0:USTF0",1617370201579,0.68998477,1998.6,1997.8,4.70415]
["bitfinex-derivatives","ETHF0:USTF0",1617370201779,1.69028477,1998.6,1997.8,4.70415]
["bitfinex-derivatives","ETHF0:USTF0",1617370201978,4.07204291,1998.6,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370202179,3.07224291,1998.6,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370202381,3.07224291,1998.6,1996.7,14.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617370202382,0.56130733,1998.5,1996.7,14.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617370202580,62.1641,1997.0,1996.7,14.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617370202780,63.8567,1997.0,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370203781,1.6926,1997.0,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370204381,1.6926,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370208087,2.90695,1997.3,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370208486,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370209087,1.90715,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370211489,0.9913,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370211689,0.9895,1997.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370212607,0.9895,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370214602,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370215796,0.9895,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370216201,60.3763,1998.0,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370216599,60.3763,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370217201,61.3768,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370218603,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370220605,2.90695,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370221008,0.56418803,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370222212,2.90695,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370222609,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370223212,1.90715,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370226212,1.90715,1997.7,1997.6,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617370230116,0.90735,1997.7,1997.6,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617370230718,2.90695,1997.9,1997.6,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617370231516,2.90695,1997.9,1997.6,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1617370231717,2.0,1997.8,1997.6,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1617370231917,3.5552,1997.8,1997.6,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1617370232119,3.5552,1997.8,1996.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370232317,75.0547,1996.8,1996.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370232719,75.0547,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370237226,74.0549,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370239428,1.02978464,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370239828,0.02867863,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370240027,1.56517863,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370240432,0.02867412,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370240829,2.93562412,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370241131,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370242130,77.3458,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370242830,80.25275,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370244832,80.28139412,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370245934,80.25275,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370247040,80.28138856,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370247439,80.25275,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370247839,80.28139222,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370249943,80.25275,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370250141,80.25275,1997.1,1997.0,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617370252447,80.28137282,1997.1,1997.0,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617370255153,80.25275,1997.1,1997.0,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617370259555,80.28134456,1997.1,1997.0,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617370260957,80.25275,1997.1,1997.0,1.63495]
["bitfinex-derivatives","ETHF0:USTF0",1617370261460,80.25275,1997.1,1997.0,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617370261958,80.28134291,1997.1,1997.0,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617370262159,80.28134291,1997.1,1997.0,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1617370262359,80.25275,1997.1,1997.0,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1617370263459,80.25275,1997.1,1997.0,0.04325]
["bitfinex-derivatives","ETHF0:USTF0",1617370264264,80.25275,1997.1,1997.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370264662,2.90695,1997.1,1997.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370265663,2.93554905,1997.1,1997.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370266266,4.90695,1997.1,1997.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370267065,71.1321,1997.0,1995.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370267466,0.02859725,1996.9,1995.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370268267,60.6334,1995.4,1995.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370269071,60.6334,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370276374,60.6334,1995.4,1995.3,4.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617370277274,60.6134,1995.4,1995.3,4.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617370279579,60.6134,1995.4,1995.3,34.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617370280081,1.9928,1996.3,1995.3,34.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617370280481,72.2721,1995.8,1995.3,34.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617370281383,72.2721,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370287785,1.0058,1996.5,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370288786,1.03429981,1996.5,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370289186,0.02852469,1996.4,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370289386,1.83452469,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370289590,0.02852325,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370289787,1.03102325,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370290588,0.02851076,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370290988,0.02850591,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370291389,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370292587,2.90695,1996.1,1996.0,2.58685]
["bitfinex-derivatives","ETHF0:USTF0",1617370292989,2.90695,1996.1,1996.0,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617370295399,4.90695,1996.1,1994.3,15.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617370295599,92.0125,1995.3,1994.3,15.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617370295800,4.90695,1996.1,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370295998,5.36330821,1996.1,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370296199,19.36000821,1996.1,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370296399,0.02852289,1995.7,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370296599,63.22052289,1995.7,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370296799,64.20902289,1995.7,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370297002,64.20902289,1995.7,1994.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370297401,64.1805,1995.7,1994.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370297600,0.02853707,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370297801,0.02854459,1996.0,1995.6,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617370298401,0.02854425,1995.9,1995.6,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617370299202,1.45920793,1996.3,1995.6,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617370299203,0.02854192,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370299401,1.0025,1996.3,1995.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1617370299402,58.0603,1995.2,1995.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1617370300201,0.02854393,1995.9,1995.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1617370300402,0.45670294,1996.3,1995.4,64.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617370300602,0.45669334,1996.4,1995.4,64.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617370300802,58.78702125,1996.5,1995.4,64.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617370301204,58.3302,1996.5,1995.4,64.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617370301403,58.3302,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370301803,58.3302,1996.5,1996.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617370302004,58.78716584,1996.5,1996.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617370303405,57.3293,1996.5,1996.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617370303605,60.23625,1996.5,1996.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617370303805,2.90695,1996.5,1996.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617370305506,2.90695,1996.7,1996.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617370306111,76.2119,1996.4,1996.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617370306515,76.2119,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370307308,75.211,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370307508,78.11795,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370310413,77.11705,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370311813,77.11705,1996.4,1996.3,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617370314314,76.11615,1996.4,1996.3,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617370314816,73.2092,1996.4,1996.3,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617370317325,72.2083,1996.4,1996.3,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617370321430,71.7678,1996.4,1996.3,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617370323534,74.67475,1996.4,1996.3,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617370324335,73.67385,1996.4,1996.3,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617370324735,2.90695,1996.4,1996.3,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617370326939,0.45695343,1996.6,1996.3,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617370327738,0.45695343,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370329941,0.45703391,1996.9,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370331340,2.36308391,1997.0,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370331741,2.36308391,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370333743,3.04853133,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370334144,2.36308391,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370337151,3.27699427,1997.0,1995.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617370337351,3.27699427,1997.0,1995.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370337352,68.3626,1996.4,1995.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617370337552,69.3586,1996.4,1995.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617370337751,69.3586,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370337951,69.3586,1996.4,1995.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617370338352,68.3577,1996.4,1995.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617370338958,69.04262858,1996.4,1995.1,44.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617370339159,1.68092858,1996.4,1995.1,43.3749]
["bitfinex-derivatives","ETHF0:USTF0",1617370339570,60.9402,1995.8,1995.1,43.3749]
["bitfinex-derivatives","ETHF0:USTF0",1617370339766,60.9402,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370341356,0.9979,1996.2,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370341756,3.90485,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370343661,67.5884,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370344560,67.5884,1996.1,1995.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370345160,67.5884,1996.1,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370345360,67.0275,1996.1,1995.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370345562,67.0275,1996.1,1995.1,31.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617370345763,67.0275,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370349064,2.90695,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370349264,79.63410136,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370349667,82.54105136,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370350067,3.59265136,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370350267,3.59265136,1996.4,1995.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617370350467,61.3267,1996.3,1994.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370350667,62.3228,1996.3,1994.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370350869,63.00840979,1996.3,1994.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370351269,63.00840979,1996.3,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370351669,0.68544303,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370352672,63.0081715,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370352973,0.68537531,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370353673,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370360284,2.90695,1996.1,1994.7,33.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617370360683,0.05708642,1995.6,1994.7,31.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617370361084,66.8109,1995.3,1994.7,31.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617370361883,66.8109,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370362884,0.05708183,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370363284,0.03708183,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370363885,0.03708183,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370365284,2.90695,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370365585,3.19225517,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370365988,3.19225517,1995.8,1995.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617370365989,3.19225517,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370366886,0.28530517,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370367290,0.28548121,1996.1,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370367688,0.28554215,1996.2,1995.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370367888,0.28554215,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370368088,0.28560791,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370368288,0.28560791,1996.3,1996.1,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617370368889,0.68519111,1996.4,1996.1,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617370369489,0.91358814,1996.6,1996.1,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617370369893,0.91358814,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370371192,0.91333775,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370371593,0.91333775,1996.5,1996.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617370371793,0.91333775,1996.5,1995.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1617370371992,0.91300251,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370372593,0.91315604,1996.5,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370372892,0.91315604,1996.5,1996.0,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1617370373093,81.0584,1996.1,1996.0,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1617370373993,83.96535,1996.1,1996.0,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1617370376497,82.96375,1996.1,1996.0,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1617370377797,82.96375,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370379099,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370379299,68.1013,1996.0,1995.0,13.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617370379501,68.1013,1996.0,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370379802,0.28535232,1995.7,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370380004,2.63205232,1995.7,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370380209,0.28533058,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370382006,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370383407,1.90535,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370385608,3.82477052,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370386310,3.53965,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370388110,82.4847,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370389113,82.76906876,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370389412,0.28433818,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370390013,3.19128818,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370390412,4.06958818,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370390611,5.07148818,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370390812,5.07148818,1995.1,1993.8,16.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617370391211,5.07148818,1995.1,1993.8,14.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617370391411,5.07148818,1995.1,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370391612,5.07148818,1995.1,1993.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370391812,5.07148818,1995.1,1993.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370392012,2.8818,1995.1,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370394115,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370394314,4.74895,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370396119,4.74895,1994.5,1993.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370396318,76.8937,1994.4,1993.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370397520,75.8921,1994.4,1993.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370398123,75.8921,1994.4,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370400024,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370400224,4.85755,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370400824,4.85755,1994.0,1993.9,2.84905]
["bitfinex-derivatives","ETHF0:USTF0",1617370401223,4.85755,1994.0,1993.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370401224,73.1198,1993.9,1993.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370402124,2.90695,1993.4,1993.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370402325,4.42695,1993.4,1993.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370402524,4.42695,1993.4,1993.3,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1617370403524,1.52,1993.4,1993.3,4.40945]
["bitfinex-derivatives","ETHF0:USTF0",1617370403725,1.52,1993.4,1993.3,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1617370404526,0.5184,1993.4,1993.3,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1617370405326,13.7394,1994.3,1993.3,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1617370405528,58.3109,1993.4,1993.3,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1617370405730,58.3109,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370405928,58.3109,1993.4,1993.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370406128,70.2575,1994.0,1993.3,6.28905]
["bitfinex-derivatives","ETHF0:USTF0",1617370408135,70.2575,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370408336,70.2575,1994.0,1993.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370408735,70.2575,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370408933,70.2575,1994.0,1993.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370409137,1.3395,1994.0,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370409535,60.9151,1993.5,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370410137,60.9151,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370410337,1.0156,1994.5,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370410537,78.4536,1994.8,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370410738,2.54453024,1995.9,1993.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617370410940,78.5344,1994.3,1993.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617370411539,0.0151,1995.1,1993.5,33.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617370411739,14.4306,1995.4,1993.5,33.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617370412141,14.4306,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370412339,14.4306,1995.4,1995.1,4.74905]
["bitfinex-derivatives","ETHF0:USTF0",1617370412540,81.9621,1995.6,1995.1,4.74905]
["bitfinex-derivatives","ETHF0:USTF0",1617370413740,81.9621,1995.6,1995.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617370413941,81.9621,1995.6,1993.5,33.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617370414140,83.2438,1995.6,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370414945,2.0,1995.5,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370415342,2.0,1995.5,1993.3,81.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617370415743,2.0,1995.5,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370415943,68.4437,1995.0,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370416144,69.4579,1995.0,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370416343,69.4579,1995.0,1993.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1617370416543,71.2879,1995.0,1993.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1617370417444,101.2879,1995.0,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370417644,71.2879,1995.0,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370418145,71.2879,1995.0,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370418345,2.0,1994.9,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370418545,0.9984,1994.9,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370418747,30.9984,1994.9,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370418947,30.0,1994.9,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370419145,71.2879,1995.0,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370419949,32.0,1994.9,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370420150,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370420352,3.89525,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370421451,3.89525,1994.2,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370421851,61.2442,1993.8,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370422051,63.152,1993.8,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370422253,63.152,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370423051,63.152,1993.8,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370423251,1.9078,1993.8,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370423452,1.0142,1995.0,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370423852,30.0,1994.9,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370424052,1.0142,1995.0,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370425051,77.8722,1994.5,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370425252,78.8627,1994.5,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370425452,77.8611,1994.5,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370426254,77.8611,1994.5,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370426855,0.9905,1994.5,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370427054,74.9659,1994.8,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370427555,74.9659,1994.8,1993.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617370428155,2.90695,1994.0,1993.9,4.45655]
["bitfinex-derivatives","ETHF0:USTF0",1617370428555,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370431358,2.90695,1994.0,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370432364,1.0021,1994.2,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370432564,0.0005,1994.2,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370433070,0.0005,1994.2,1993.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617370433881,0.0005,1994.2,1993.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617370434075,1.6447,1994.2,1993.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617370434274,1.6447,1994.2,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370436270,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370436969,1.6447,1994.2,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370437169,0.0005,1994.2,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370437369,14.5607,1994.7,1993.4,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1617370437569,14.5607,1994.7,1993.4,6.30215]
["bitfinex-derivatives","ETHF0:USTF0",1617370438370,14.5607,1994.7,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370439374,74.9659,1994.8,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370440374,2.90695,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370441574,1.90395,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370446278,1.90395,1994.3,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370448278,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370448479,1.90395,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370448880,1.0036,1994.5,1993.9,4.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617370449285,1.0036,1994.5,1993.9,34.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617370449483,1.0142,1995.0,1993.9,4.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617370450080,1.0142,1995.0,1994.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370450281,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370450482,2.90695,1994.9,1994.8,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1617370450983,1.0142,1995.0,1994.8,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1617370451182,1.69392325,1995.7,1994.8,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1617370451587,1.46801038,1995.7,1994.8,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1617370451987,1.0156,1995.7,1994.8,34.44605]
["bitfinex-derivatives","ETHF0:USTF0",1617370452183,0.45275536,1996.0,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370452382,0.45275536,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370452582,14.29075493,1996.1,1995.6,4.50035]
["bitfinex-derivatives","ETHF0:USTF0",1617370453284,13.8379,1996.1,1995.6,4.50035]
["bitfinex-derivatives","ETHF0:USTF0",1617370454385,13.8379,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370454785,1.44121152,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370454990,0.45311152,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370455392,0.45363679,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370455593,0.45377181,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370455993,1.44707181,1996.3,1995.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617370456394,1.44707181,1996.3,1995.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370456395,0.9933,1996.3,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370458393,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370460495,4.69625,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370461799,2.90695,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370462398,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370462597,2.90515,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370462797,0.9933,1996.3,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370464497,0.9933,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370464696,0.9933,1996.3,1994.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370464897,0.9933,1996.3,1994.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370465898,0.9933,1996.3,1994.5,14.4204]
["bitfinex-derivatives","ETHF0:USTF0",1617370466098,0.9933,1996.3,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370466300,0.91003168,1996.2,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370466500,0.91003168,1996.2,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370467102,0.90997464,1996.1,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370467503,0.53946794,1996.1,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370467806,1.44963724,1996.2,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370468004,1.44963724,1996.2,1995.6,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1617370468210,0.9100991,1996.1,1994.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370468434,65.3294,1995.3,1994.7,2.65395]
["bitfinex-derivatives","ETHF0:USTF0",1617370468636,68.0234,1995.3,1992.4,64.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617370469016,70.0234,1995.3,1992.5,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617370469230,70.0234,1995.3,1993.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370469705,69.0204,1995.3,1993.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370469905,69.0204,1995.3,1993.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370469906,0.90895692,1995.1,1993.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370470105,1.90715692,1995.1,1993.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370470307,1.90715692,1995.1,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370470505,1.90715692,1995.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370470905,1.4472759,1995.0,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370471307,0.53862101,1995.0,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370471505,0.53875448,1994.9,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370471906,0.53870378,1995.0,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370472307,0.9982,1995.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370472507,0.9982,1995.1,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370473010,0.9982,1995.1,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370473210,0.9982,1995.1,1992.5,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617370473410,1.90678695,1995.1,1992.5,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617370473710,0.90853559,1995.0,1992.5,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617370474112,64.4416,1993.9,1992.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370474312,65.448,1993.9,1992.5,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617370474515,66.906,1993.9,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370474710,66.906,1993.9,1991.1,14.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617370474932,2.4644,1993.9,1991.1,14.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617370475124,2.4644,1993.9,1991.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370475322,63.7112,1992.7,1991.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370475518,65.0175,1992.7,1991.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370475938,1.3063,1992.7,1991.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370476316,1.3063,1992.7,1991.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370476511,2.90695,1993.3,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370476714,1.90395,1993.3,1992.6,4.62705]
["bitfinex-derivatives","ETHF0:USTF0",1617370476914,2.90205,1993.3,1992.6,4.62705]
["bitfinex-derivatives","ETHF0:USTF0",1617370477715,2.90205,1993.3,1992.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617370477930,80.8821,1992.3,1991.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617370478525,80.8821,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370480524,80.8821,1992.3,1992.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617370480525,83.78905,1992.3,1992.0,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617370481328,83.78905,1992.3,1992.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617370482133,83.78905,1992.3,1991.1,44.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617370482530,80.8821,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370483525,79.8791,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370484629,2.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370485230,2.90695,1992.1,1991.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370485633,79.8791,1992.3,1991.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370486034,79.8791,1992.3,1992.0,31.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617370486432,79.8791,1992.3,1992.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617370486633,79.8791,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370486833,79.8791,1992.3,1992.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370487035,79.8791,1992.3,1992.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370487534,79.8791,1992.3,1992.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370487734,79.8791,1992.3,1992.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370489236,2.90695,1993.1,1992.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370489437,69.0125,1993.6,1992.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370489837,69.0125,1993.6,1992.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370490645,68.0095,1993.6,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370492146,68.0095,1993.6,1993.1,4.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617370492545,68.0095,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370492947,68.0095,1993.6,1993.5,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617370494747,70.91645,1993.6,1993.5,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617370494947,68.0095,1993.6,1993.5,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617370496749,16.26835,1993.8,1993.5,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617370496951,13.3614,1993.8,1993.5,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617370497151,77.4629,1994.3,1993.5,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617370497352,77.4629,1994.3,1993.5,6.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617370497751,76.4599,1994.3,1993.5,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617370497951,76.4599,1994.3,1993.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370498653,76.4599,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370498852,76.4599,1994.3,1994.2,4.72255]
["bitfinex-derivatives","ETHF0:USTF0",1617370500756,79.36685,1994.3,1994.2,4.72255]
["bitfinex-derivatives","ETHF0:USTF0",1617370502256,79.36685,1994.3,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370502456,4.85325,1994.3,1992.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617370502657,1.9463,1994.3,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370503457,1.9463,1994.3,1992.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617370503658,65.1796,1994.0,1992.2,34.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617370504058,65.1796,1994.0,1992.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617370504257,1.9463,1994.3,1992.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617370504258,1.9463,1994.3,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370504457,65.8494,1993.2,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370504659,66.4389,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370505459,66.4389,1993.2,1983.8,12.86017686]
["bitfinex-derivatives","ETHF0:USTF0",1617370505660,66.4389,1993.2,1990.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370506260,66.4389,1993.2,1990.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617370506461,1.5925,1993.2,1990.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617370506663,74.1358,1992.0,1990.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617370506862,75.8467,1992.0,1990.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617370507762,75.8467,1992.0,1990.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370507961,74.1358,1992.0,1990.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370508162,74.1358,1992.0,1990.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617370508764,74.1358,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370510764,2.90695,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370512767,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370514568,75.6388,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370514769,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370518487,2.90695,1991.9,1990.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370518878,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370519077,4.16375,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370520681,4.16375,1991.6,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370520882,4.16375,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370521486,4.16375,1991.6,1989.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370521683,77.0177,1991.1,1989.1,14.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617370521881,1.6648,1991.1,1989.1,14.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617370522082,72.9129,1991.1,1990.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370522284,72.9129,1991.1,1990.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370522882,75.81985,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370523683,4.57175,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370523884,74.4926,1992.0,1991.0,34.38985]
["bitfinex-derivatives","ETHF0:USTF0",1617370524083,72.9896,1992.0,1991.0,34.38985]
["bitfinex-derivatives","ETHF0:USTF0",1617370524685,72.9896,1992.0,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370524887,75.89655,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370525685,74.89335,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370528489,71.9864,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370532896,70.9832,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370533896,70.9832,1992.0,1990.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370534095,70.9832,1992.0,1991.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370534896,70.9832,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370536897,73.89015,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370537099,75.88645,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370538998,75.88645,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370539198,75.88645,1992.0,1990.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370539598,74.88325,1992.0,1990.2,13.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617370539799,4.90325,1992.0,1990.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370539998,81.4546,1991.0,1990.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370540798,81.4546,1991.0,1990.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370540999,81.4546,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370544603,81.4546,1991.0,1989.0,14.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617370544802,1.986,1991.0,1989.0,14.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617370545002,1.986,1991.0,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370546004,56.6985,1990.6,1989.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617370546204,58.5358,1990.6,1989.0,14.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617370546404,1.8373,1990.6,1989.0,14.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617370546606,1.8373,1990.6,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370546806,56.7318,1989.6,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370547006,56.7318,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370551920,0.8341,1990.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370552127,77.1459,1990.0,1989.5,34.67715]
["bitfinex-derivatives","ETHF0:USTF0",1617370552313,77.1459,1990.0,1989.5,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1617370552736,77.1459,1990.0,1989.5,34.67715]
["bitfinex-derivatives","ETHF0:USTF0",1617370552914,77.1459,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370553151,77.1459,1990.0,1989.9,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1617370553730,76.1427,1990.0,1989.9,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1617370556718,13.8741,1990.9,1989.9,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1617370556919,13.8741,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370557120,73.2269,1991.4,1990.8,4.68485]
["bitfinex-derivatives","ETHF0:USTF0",1617370557319,73.2269,1991.4,1990.8,34.68485]
["bitfinex-derivatives","ETHF0:USTF0",1617370558120,73.2269,1991.4,1990.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370558322,73.2269,1991.4,1991.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370558522,73.2269,1991.4,1990.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370558722,73.2269,1991.4,1991.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370558922,73.2269,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370559123,73.2269,1991.4,1991.3,4.73465]
["bitfinex-derivatives","ETHF0:USTF0",1617370560625,72.2237,1991.4,1991.3,4.73465]
["bitfinex-derivatives","ETHF0:USTF0",1617370561727,72.2237,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370562128,72.2237,1991.4,1990.3,31.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617370562329,64.9211,1990.7,1990.3,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617370562528,64.9211,1990.7,1990.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617370562929,64.9211,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370563732,64.9211,1990.7,1990.6,34.79885]
["bitfinex-derivatives","ETHF0:USTF0",1617370563932,0.02827945,1992.2,1990.6,34.79885]
["bitfinex-derivatives","ETHF0:USTF0",1617370564134,69.096,1992.0,1990.6,34.79885]
["bitfinex-derivatives","ETHF0:USTF0",1617370564933,69.096,1992.0,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370566936,2.90695,1991.3,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370567736,1.90375,1991.3,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370569037,2.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370569638,2.90695,1991.1,1990.1,16.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617370569839,4.89395,1991.1,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370570039,59.4032,1990.5,1989.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370570638,59.4032,1990.5,1989.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370571240,59.4032,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370571439,1.987,1991.1,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370571640,73.5496,1991.0,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370572842,73.5496,1991.0,1990.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370573042,73.5496,1991.0,1990.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617370573242,73.5496,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370573442,73.5496,1991.0,1990.9,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617370574844,72.5464,1991.0,1990.9,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617370575345,75.45335,1991.0,1990.9,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617370575745,75.45335,1991.0,1990.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370575945,75.45335,1991.0,1989.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617370576348,75.45335,1991.0,1989.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370576547,75.45335,1991.0,1989.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370577346,73.5471,1991.0,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370578546,73.5471,1991.0,1990.6,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617370579346,2.90695,1990.7,1990.6,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617370580146,4.69745,1990.7,1990.6,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617370581749,3.69425,1990.7,1990.6,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617370586053,1.90375,1990.7,1990.6,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617370587753,73.5471,1991.0,1990.6,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617370588854,72.5439,1991.0,1990.6,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617370589055,71.5432,1991.0,1990.6,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617370589255,71.5432,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370590357,72.5332,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370590558,71.5432,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370591359,74.45015,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370592661,75.46105,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370594964,74.45675,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370597868,73.45245,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370599069,73.45245,1991.0,1988.9,63.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617370599270,74.68525,1991.0,1989.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370599470,71.7783,1991.0,1989.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370599674,71.7924983,1991.0,1989.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370600073,0.01419561,1990.9,1989.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370600872,0.01419561,1990.9,1989.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370601085,80.8424,1990.2,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370601288,83.1664,1990.2,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370601473,83.1664,1990.2,1988.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370601673,83.1664,1990.2,1988.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370601874,82.9154,1990.2,1988.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370603473,82.9154,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370603675,82.9154,1990.2,1988.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370604777,81.9111,1990.2,1988.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370605476,81.9111,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370607379,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370608077,81.9111,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370608278,80.5778,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370608479,80.5778,1990.2,1989.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617370608680,82.3417,1990.2,1988.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370608879,82.3417,1990.2,1988.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617370609384,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370609780,82.3417,1990.2,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370610680,0.9907,1990.2,1989.6,4.37995]
["bitfinex-derivatives","ETHF0:USTF0",1617370610879,0.02834349,1990.7,1989.6,4.37995]
["bitfinex-derivatives","ETHF0:USTF0",1617370610880,0.01417248,1990.7,1989.6,4.37995]
["bitfinex-derivatives","ETHF0:USTF0",1617370611280,0.01417877,1990.9,1989.6,34.37995]
["bitfinex-derivatives","ETHF0:USTF0",1617370611481,0.01418424,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370611680,0.01418424,1991.0,1990.8,4.16475]
["bitfinex-derivatives","ETHF0:USTF0",1617370611880,0.01418513,1991.1,1990.8,4.16475]
["bitfinex-derivatives","ETHF0:USTF0",1617370612483,0.01418643,1991.2,1990.8,4.16475]
["bitfinex-derivatives","ETHF0:USTF0",1617370612883,0.0141848,1991.1,1990.8,4.16475]
["bitfinex-derivatives","ETHF0:USTF0",1617370613483,2.90695,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370613684,3.91035,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370614483,3.92452428,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370614885,3.91035,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370615285,3.9245245,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370615482,2.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370616084,2.90695,1990.6,1989.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1617370616286,2.90695,1990.6,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370616687,2.90695,1990.6,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370617487,1.0175745,1990.9,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370618088,0.01417057,1990.8,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370618489,31.0175717,1990.9,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370618690,0.01417093,1990.8,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370618889,0.01327093,1990.9,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370619589,2.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370621390,0.01327093,1990.9,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370621591,0.01327093,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370621790,0.01327093,1990.9,1990.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617370622793,0.01327093,1990.9,1989.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1617370622990,0.01327093,1990.9,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370622991,2.05309168,1990.7,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370623191,0.05688235,1990.6,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370623591,0.05688235,1990.6,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370625395,0.05693627,1990.5,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370625593,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370625796,2.90985,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370626192,1.0072,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370626394,0.05697544,1990.6,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370626992,0.05697544,1990.6,1990.2,4.36465]
["bitfinex-derivatives","ETHF0:USTF0",1617370627495,0.05698885,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370627696,0.05698885,1990.7,1990.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617370628097,0.05698885,1990.7,1989.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617370628299,1.40238516,1990.6,1988.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370628497,68.5364,1990.1,1988.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370628697,69.5368,1990.1,1988.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370628897,69.5368,1990.1,1988.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370629097,69.5368,1990.1,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370629498,69.5368,1990.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370630401,1.0004,1990.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370630600,0.05698119,1990.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370631100,69.80489509,1990.6,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370631502,69.80489509,1990.6,1989.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617370631503,69.80489509,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370632906,69.0284968,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370633501,2.90695,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370634103,0.05702403,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370634302,1.05103528,1990.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370634502,0.05703528,1990.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370635302,2.96400596,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370635503,0.05705596,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370635702,69.02887066,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370636203,69.02887066,1990.6,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370636404,70.81737066,1990.6,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370636806,0.05706232,1990.4,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370637004,1.07536232,1990.4,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370637405,1.07536232,1990.4,1989.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370637604,0.05706232,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370638012,0.05707905,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370638210,0.05707807,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370638404,1.39247807,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370638604,1.3354,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370638810,2.3276,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370639014,1.39247309,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370639606,4.29942309,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370639804,1.95972309,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370640004,2.96962309,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370640204,1.0099,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370642707,69.02904323,1990.6,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370643209,68.7436,1990.6,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370643608,68.7436,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370644212,75.4709,1990.5,1989.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370644615,75.4709,1990.5,1988.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617370644813,0.28552835,1990.3,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370645014,0.28546861,1990.2,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370645215,57.5445,1988.8,1988.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370645414,59.5297,1988.8,1988.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370645613,59.5297,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370645815,59.5297,1988.8,1988.7,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617370646013,59.5297,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370646217,1.9852,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370646413,100.99187999,1990.0,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370646614,0.28537999,1990.0,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370646814,81.9484,1989.0,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370647615,81.9484,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370647816,0.28527689,1989.9,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370648216,65.16958884,1990.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370648815,0.28540878,1989.9,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370649014,2.04090878,1989.9,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370649615,2.04090878,1989.9,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370650014,0.28540878,1989.9,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370650615,0.28540878,1989.9,1989.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1617370650816,0.28540878,1989.9,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370651118,0.28540878,1989.9,1987.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370651316,0.28540878,1989.9,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370651317,0.28535332,1989.8,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370651515,1.29195332,1989.8,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370651719,1.29195332,1989.8,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370651916,0.28524043,1989.6,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370652117,1.71264043,1989.6,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370653317,0.28513223,1989.5,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370653541,0.28513223,1989.5,1987.7,64.2968]
["bitfinex-derivatives","ETHF0:USTF0",1617370653720,0.28511757,1989.4,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370653917,2.09937959,1989.6,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370654117,0.28503079,1989.3,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370654520,0.68451041,1989.3,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370654716,0.68451041,1989.3,1988.7,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1617370654917,0.68451041,1989.3,1987.7,64.2968]
["bitfinex-derivatives","ETHF0:USTF0",1617370655118,0.68400573,1989.0,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370655318,64.9978,1988.5,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370655718,67.90475,1988.5,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370656119,2.90695,1988.5,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370656321,71.7744,1989.4,1988.4,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1617370656919,71.7744,1989.4,1988.4,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1617370657819,71.7744,1989.4,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370658019,71.7744,1989.4,1988.4,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1617370658422,71.7744,1989.4,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370658621,101.7744,1989.4,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370658825,71.7744,1989.4,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370659826,71.7744,1989.4,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370661026,101.7744,1989.4,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370661227,101.7744,1989.4,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370661827,2.90695,1988.5,1988.4,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1617370663531,2.90695,1988.5,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370664237,1.0201,1988.6,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370664456,1.0201,1988.6,1988.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617370664841,0.9973,1988.7,1988.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617370665048,65.7054,1988.8,1988.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617370665234,65.7054,1988.8,1988.4,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617370665634,65.7054,1988.8,1988.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617370665834,2.90695,1988.5,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370666034,3.91555,1988.5,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370667736,1.0086,1988.5,1988.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370668135,2.90695,1988.7,1988.4,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370668335,2.90695,1988.7,1988.4,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617370669436,2.90695,1988.7,1988.4,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617370669836,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370670236,2.90695,1988.7,1988.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370670436,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370670636,1.0043,1988.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370670836,62.1265,1989.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370671438,62.1265,1989.9,1988.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370671637,62.1265,1989.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370671836,3.91355,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370672038,1.0066,1989.8,1989.7,4.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617370672437,0.01327093,1990.9,1989.7,4.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617370672837,29.00777093,1991.0,1989.7,4.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617370673237,84.3917,1991.1,1989.7,4.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617370673638,114.3917,1991.1,1989.7,4.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617370673837,84.3917,1991.1,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370674038,2.51402133,1990.8,1990.7,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1617370674240,3.52122133,1990.8,1990.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617370675238,2.51402133,1990.8,1990.7,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617370675438,2.51402133,1990.8,1989.9,59.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617370675839,2.51402133,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370676039,0.9901,1991.3,1990.7,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1617370676239,44.4961,1991.4,1990.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617370677039,44.4961,1991.4,1990.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1617370677239,45.5046,1991.4,1990.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1617370677839,45.5046,1991.4,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370678840,15.5046,1991.4,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370679041,15.5046,1991.4,1990.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617370679742,30.0,1991.3,1990.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617370679943,1.90145,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370680144,2.91985,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370680944,2.91985,1990.6,1988.9,109.187]
["bitfinex-derivatives","ETHF0:USTF0",1617370681144,1.90145,1990.6,1988.9,109.187]
["bitfinex-derivatives","ETHF0:USTF0",1617370681345,3.63875,1990.6,1988.9,79.187]
["bitfinex-derivatives","ETHF0:USTF0",1617370681744,3.63875,1990.6,1988.9,109.187]
["bitfinex-derivatives","ETHF0:USTF0",1617370681947,1.7373,1990.6,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370682145,2.7308,1990.6,1989.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617370682346,0.9935,1990.6,1989.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617370683946,0.9935,1990.6,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370685949,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370686149,3.90245,1990.3,1989.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1617370686750,2.90695,1990.3,1989.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1617370686950,1.90145,1990.3,1989.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1617370687351,0.9935,1990.6,1989.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1617370687552,61.0615,1990.8,1989.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1617370687952,61.0615,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370688153,18.0756,1991.4,1990.7,4.23275]
["bitfinex-derivatives","ETHF0:USTF0",1617370688952,18.0756,1991.4,1990.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617370689451,18.0756,1991.4,1990.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617370690055,18.0756,1991.4,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370691955,2.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370692154,3.90715,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370693857,2.90165,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370694057,1.0002,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370694457,59.6088,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370695160,1.0002,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370697961,2.90695,1990.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370700065,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370700266,2.90695,1990.8,1990.7,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1617370700867,1.90145,1990.8,1990.7,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1617370701667,1.90145,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370707972,0.89595,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370708171,3.89795,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370708372,2.90695,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370709371,3.92115,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370710172,3.92115,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370712674,3.92115,1991.0,1988.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617370712675,81.078,1990.3,1988.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617370712875,82.0836,1990.3,1988.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617370713075,81.078,1990.3,1988.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617370714276,81.078,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370714875,0.9938,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370715074,73.55275,1990.8,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370715274,73.55275,1990.8,1990.2,4.41895]
["bitfinex-derivatives","ETHF0:USTF0",1617370716274,73.55275,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370716976,73.55275,1990.8,1990.7,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1617370717977,73.55275,1990.8,1990.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617370720079,73.55275,1990.8,1990.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370720781,73.55275,1990.8,1990.7,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1617370721880,72.54725,1990.8,1990.7,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1617370722280,72.54725,1990.8,1990.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370722880,72.54725,1990.8,1990.7,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1617370723681,72.54725,1990.8,1990.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370724282,72.54725,1990.8,1990.7,1.82745]
["bitfinex-derivatives","ETHF0:USTF0",1617370724983,72.54725,1990.8,1990.7,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1617370725384,72.54725,1990.8,1990.7,1.82745]
["bitfinex-derivatives","ETHF0:USTF0",1617370728990,71.54175,1990.8,1990.7,1.82745]
["bitfinex-derivatives","ETHF0:USTF0",1617370729191,71.54175,1990.8,1990.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370733793,73.35445,1990.8,1990.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370735099,71.54175,1990.8,1990.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370735896,70.53625,1990.8,1990.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370736296,73.4432,1990.8,1990.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370737898,32.90695,1990.8,1990.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617370738098,70.693,1990.7,1988.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370738299,70.693,1990.7,1988.1,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370738901,14.3451,1990.6,1988.1,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370739100,44.3451,1990.6,1988.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370739300,14.3451,1990.6,1988.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370739700,44.3451,1990.6,1988.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370739901,14.3451,1990.6,1988.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370740102,14.3451,1990.6,1988.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370740301,14.3451,1990.6,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370740501,44.3451,1990.6,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370740902,44.3451,1990.6,1988.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370741102,44.3451,1990.6,1988.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370741304,65.9154,1989.3,1988.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370741503,68.5486,1989.3,1988.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370742302,71.45555,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370743104,71.45555,1989.3,1989.2,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1617370743304,71.45555,1989.3,1989.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1617370743706,71.45555,1989.3,1989.2,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1617370744306,71.45555,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370746512,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370746712,3.90185,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370748718,1.0172,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370748926,1.0129,1989.9,1989.0,4.24015]
["bitfinex-derivatives","ETHF0:USTF0",1617370749124,58.02534798,1990.3,1989.0,4.24015]
["bitfinex-derivatives","ETHF0:USTF0",1617370749518,57.3423,1990.3,1989.0,4.24015]
["bitfinex-derivatives","ETHF0:USTF0",1617370750118,58.3532,1990.3,1989.0,4.24015]
["bitfinex-derivatives","ETHF0:USTF0",1617370750519,58.3532,1990.3,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370750718,58.3532,1990.3,1989.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1617370751120,88.3532,1990.3,1989.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1617370751320,88.3532,1990.3,1989.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1617370751321,58.3532,1990.3,1989.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1617370751522,30.0,1990.2,1989.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1617370751723,30.0,1990.2,1987.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370752122,78.8528,1989.4,1987.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370752326,1.0042,1989.4,1987.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370752525,1.0042,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370752971,1.0042,1989.4,1987.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370753335,84.9055,1989.3,1987.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370753525,32.0,1989.2,1987.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370753725,30.9904,1989.2,1987.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370754541,30.9904,1989.2,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370754933,0.9904,1989.2,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370755333,0.9904,1989.2,1988.2,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1617370755536,74.5163,1988.7,1988.2,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1617370755742,74.5163,1988.7,1987.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617370756629,74.5163,1988.7,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370758030,0.9904,1989.2,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370758431,62.5056,1989.4,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370758631,62.5056,1989.4,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370758830,62.5056,1989.4,1989.2,4.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617370759831,61.5014,1989.4,1989.2,4.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617370761466,1.0109,1990.3,1989.2,4.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617370762531,1.0109,1990.3,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370762731,1.0109,1990.3,1990.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617370764333,1.0109,1990.3,1989.6,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617370764535,1.0109,1990.3,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370764935,1.0109,1990.3,1989.6,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617370766136,0.0065,1990.3,1989.6,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617370766536,0.0065,1990.3,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370766936,0.0065,1990.3,1990.0,4.72425]
["bitfinex-derivatives","ETHF0:USTF0",1617370768638,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370769038,3.14465,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370769841,3.14465,1990.1,1987.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370770039,82.1448,1988.8,1987.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370770239,83.9551,1988.8,1987.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370770639,83.9551,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370771239,82.1448,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370771442,82.1448,1988.8,1988.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370771640,82.1448,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370773045,81.9138,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370776050,80.9094,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370778655,85.06535,1988.8,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370780655,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370780856,3.91805,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370783059,2.91365,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370783859,2.91365,1988.5,1988.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1617370787877,32.91365,1988.5,1988.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1617370789469,2.91365,1988.5,1988.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1617370789869,65.94115,1988.5,1988.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1617370790069,64.93675,1988.5,1988.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1617370790272,31.90925,1988.5,1986.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370790473,59.1426,1987.9,1986.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370790873,62.04955,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370791470,92.04955,1987.9,1986.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370791674,93.04095,1987.9,1986.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370791871,93.04095,1987.9,1986.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370792472,63.04095,1987.9,1986.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370792873,60.134,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370793075,58.6851,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370793875,88.6851,1987.9,1986.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617370794075,90.206,1987.9,1986.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370794376,60.206,1987.9,1986.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370794775,60.206,1987.9,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370794975,60.206,1987.9,1985.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370795776,30.0,1987.8,1985.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370796777,30.0,1987.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370796977,28.9956,1987.8,1985.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617370797777,60.206,1987.9,1985.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617370797978,88.6851,1987.9,1985.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617370798180,58.6851,1987.9,1985.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617370798478,58.6851,1987.9,1985.8,33.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617370798778,58.6851,1987.9,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370799279,88.6851,1987.9,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370799681,58.6851,1987.9,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370800882,58.6851,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370801081,1.0111,1988.5,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370801281,76.9654,1988.3,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370801482,76.9654,1988.3,1987.8,4.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617370802882,76.9654,1988.3,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370803481,14.2897,1988.8,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370804082,13.2853,1988.8,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370804685,70.245,1989.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370804886,70.245,1989.2,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370805085,70.245,1989.2,1988.7,4.81945]
["bitfinex-derivatives","ETHF0:USTF0",1617370805488,70.245,1989.2,1988.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1617370806288,69.2476,1989.2,1988.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1617370806889,1.0018,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370807107,2.90695,1989.6,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370807291,2.90695,1989.6,1984.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617370807292,5.67855,1987.8,1984.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617370807491,5.67855,1987.8,1987.0,71.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617370807691,4.87245,1987.8,1987.0,71.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617370808091,3.90435,1989.6,1987.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370808896,3.90435,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370809093,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370809294,2.90695,1989.6,1989.5,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1617370810294,83.6489,1990.4,1989.5,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1617370811096,2.571,1990.6,1990.3,4.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617370811694,1.15608628,1991.0,1990.3,4.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617370812897,2.90695,1990.4,1990.3,4.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617370814705,3.89735,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370814896,3.89735,1990.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370815098,81.31125,1990.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370816197,82.32135,1990.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370816899,79.4144,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370817103,78.4043,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370818097,77.3999,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370818498,1.0142,1991.0,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370818898,2.90695,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370822202,2.90695,1990.5,1989.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370822400,2.90695,1990.5,1986.5,17.9882591]
["bitfinex-derivatives","ETHF0:USTF0",1617370822401,74.2018,1990.3,1988.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370823000,74.2018,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370823602,75.2039,1990.3,1988.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370824217,74.2018,1990.3,1988.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370825019,72.2071,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370825212,71.4336,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370826303,71.4336,1990.3,1990.1,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1617370826503,0.9921,1990.4,1990.1,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1617370826906,0.05693225,1990.7,1990.1,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1617370827105,0.0569415,1990.8,1990.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617370828005,0.05698469,1990.9,1990.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617370829105,2.90695,1990.7,1990.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617370831805,1.0142,1991.0,1990.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617370832008,0.0570527,1991.1,1990.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617370832206,0.68463239,1991.6,1990.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617370832406,64.89201629,1992.6,1990.6,6.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617370832407,0.68506575,1991.9,1990.6,6.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617370832708,2.571,1992.0,1990.6,6.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617370833109,2.571,1992.0,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370833309,2.571,1992.0,1991.4,4.88385]
["bitfinex-derivatives","ETHF0:USTF0",1617370835009,2.571,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370835209,2.571,1992.0,1991.9,4.58795]
["bitfinex-derivatives","ETHF0:USTF0",1617370837112,2.571,1992.0,1991.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1617370838610,2.571,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370839011,1.5665,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370839210,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370841210,60.8946,1992.6,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370841410,30.0,1992.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370842111,2.0,1992.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370842310,32.0,1992.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370843012,44.5076,1992.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370843213,44.5076,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370843414,14.5076,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370843614,44.5076,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370844022,14.5076,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370844619,14.5076,1992.8,1992.2,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617370845116,2.90695,1992.3,1992.2,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617370845315,3.90945,1992.3,1992.2,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617370846016,2.90495,1992.3,1992.2,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617370847419,1.0025,1992.3,1992.2,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617370849118,14.5076,1992.8,1992.2,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617370849319,2.90695,1992.6,1992.2,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617370850120,3.91005,1992.6,1992.2,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617370850519,2.90695,1992.6,1992.2,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617370851219,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370851621,3.92555,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370852921,1.0186,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370853121,1.0144,1992.8,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370853323,1.0144,1992.8,1992.7,4.81105]
["bitfinex-derivatives","ETHF0:USTF0",1617370853525,5.47795,1993.0,1992.7,4.81105]
["bitfinex-derivatives","ETHF0:USTF0",1617370853728,2.90695,1993.0,1992.7,4.81105]
["bitfinex-derivatives","ETHF0:USTF0",1617370854627,0.9964,1993.1,1992.7,4.81105]
["bitfinex-derivatives","ETHF0:USTF0",1617370855026,5.098,1993.8,1992.7,4.81105]
["bitfinex-derivatives","ETHF0:USTF0",1617370855228,0.9987,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370855829,0.9987,1993.7,1992.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617370856030,0.9987,1993.7,1993.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617370857329,0.9987,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370857530,0.9987,1993.7,1993.6,4.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617370859734,0.9987,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370860134,2.90695,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370860135,2.90115,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370860535,2.90115,1993.8,1993.6,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1617370861134,3.89715,1993.8,1993.6,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1617370864038,2.90115,1993.8,1993.6,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1617370864238,2.571,1994.2,1993.6,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1617370864639,2.571,1994.2,1994.0,58.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617370864842,5.098,1995.4,1994.0,58.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617370865244,35.098,1995.4,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370865442,35.098,1995.4,1994.7,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617370865844,30.0,1995.4,1994.7,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617370866041,2.0281,1995.1,1994.7,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617370867242,2.90695,1994.8,1994.7,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617370869042,2.571,1995.8,1994.7,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617370869442,2.571,1995.8,1995.7,4.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617370869841,0.9995,1996.0,1995.7,4.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617370870647,0.9899,1996.2,1995.7,4.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617370870844,13.5765,1996.3,1995.7,4.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617370871444,16.08367051,1996.3,1995.7,4.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617370871644,16.08367051,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370871849,16.08367051,1996.3,1996.2,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617370871850,17.07137051,1996.3,1996.2,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617370872050,3.49487051,1996.3,1996.2,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617370872250,2.50717051,1996.3,1996.2,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617370873251,2.50717051,1996.3,1996.2,4.23485]
["bitfinex-derivatives","ETHF0:USTF0",1617370873650,2.50717051,1996.3,1996.2,4.17355]
["bitfinex-derivatives","ETHF0:USTF0",1617370873850,0.9913,1996.6,1996.2,4.17355]
["bitfinex-derivatives","ETHF0:USTF0",1617370874251,2.89375,1996.7,1996.2,4.17355]
["bitfinex-derivatives","ETHF0:USTF0",1617370875252,3.88995,1996.7,1996.2,4.17355]
["bitfinex-derivatives","ETHF0:USTF0",1617370875655,3.88995,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370876254,3.88995,1996.7,1996.6,2.66295]
["bitfinex-derivatives","ETHF0:USTF0",1617370876655,3.88995,1996.7,1996.6,2.60915]
["bitfinex-derivatives","ETHF0:USTF0",1617370877155,33.88995,1996.7,1995.4,74.578]
["bitfinex-derivatives","ETHF0:USTF0",1617370877355,35.13725,1996.7,1994.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370877556,76.2584,1996.3,1994.3,70.02]
["bitfinex-derivatives","ETHF0:USTF0",1617370877756,81.2153,1996.3,1994.3,70.02]
["bitfinex-derivatives","ETHF0:USTF0",1617370878359,4.9569,1996.3,1993.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370878557,63.096,1995.4,1993.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370878758,64.0886,1995.4,1993.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370878957,64.0886,1995.4,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370879357,94.0886,1995.4,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370879659,94.0886,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370879859,2.4885,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370881165,28.9955,1995.3,1994.1,81.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617370881763,28.9955,1995.3,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370882862,4.4885,1995.4,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370883063,2.4885,1995.4,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370883664,2.4885,1995.4,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370885667,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370886866,80.1382,1995.7,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370887066,80.1382,1995.7,1994.8,4.15195]
["bitfinex-derivatives","ETHF0:USTF0",1617370887768,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370887967,2.90695,1995.7,1995.6,4.81615]
["bitfinex-derivatives","ETHF0:USTF0",1617370888168,5.17935,1995.2,1995.1,70.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617370889669,5.17935,1995.2,1995.1,73.01885]
["bitfinex-derivatives","ETHF0:USTF0",1617370890669,5.17935,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370891071,5.17935,1995.2,1995.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617370891469,5.17935,1995.2,1995.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1617370894673,5.17935,1995.2,1995.1,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617370894898,5.17935,1995.2,1995.1,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617370895173,4.17485,1995.2,1995.1,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617370895378,4.17485,1995.2,1995.1,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617370897378,4.17485,1995.2,1995.1,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617370898582,4.17485,1995.2,1995.1,62.75055]
["bitfinex-derivatives","ETHF0:USTF0",1617370898786,4.17485,1995.2,1995.1,92.75055]
["bitfinex-derivatives","ETHF0:USTF0",1617370901185,2.90695,1996.5,1995.1,92.75055]
["bitfinex-derivatives","ETHF0:USTF0",1617370901786,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370901985,2.90695,1996.5,1996.4,4.59485]
["bitfinex-derivatives","ETHF0:USTF0",1617370903186,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370904185,2.77675,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370904385,0.991,1997.2,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370904587,44.1687,1997.4,1996.4,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617370905586,45.163,1997.4,1996.4,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617370905786,45.163,1997.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370906386,15.163,1997.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370907187,14.1613,1997.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370907586,75.6206,1997.5,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370907787,75.6206,1997.5,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370909890,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370914291,1.90525,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370916594,3.20075,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370916794,3.20075,1997.0,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370916994,62.851,1996.9,1995.1,68.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617370917797,62.851,1996.9,1995.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370917997,62.851,1996.9,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370918997,92.851,1996.9,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370919598,30.0,1996.9,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370919999,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370920201,6.58045,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370921200,5.57875,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370922202,3.55385,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370922402,1.90525,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370928208,0.90355,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370929509,0.90355,1996.3,1996.2,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617370929909,1.0138,1996.8,1996.2,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617370930110,1.0138,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370930910,80.2534,1997.3,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370932110,80.2534,1997.3,1996.7,4.37595]
["bitfinex-derivatives","ETHF0:USTF0",1617370933110,15.1952,1997.4,1996.7,4.37595]
["bitfinex-derivatives","ETHF0:USTF0",1617370933313,14.1829,1997.4,1996.7,4.37595]
["bitfinex-derivatives","ETHF0:USTF0",1617370933513,1.00233119,1998.1,1996.8,69.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617370933712,14.17782867,1998.2,1996.8,69.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617370933912,14.1635,1998.2,1996.8,69.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617370934112,30.0,1998.1,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370934312,30.0,1998.1,1997.1,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1617370935212,28.9983,1998.1,1997.1,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1617370935412,14.1635,1998.2,1997.1,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1617370935820,5.5930665,1998.4,1997.1,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1617370935821,5.57873273,1998.4,1997.1,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1617370936014,5.5829,1998.4,1997.1,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1617370936213,5.5829,1998.4,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370936413,5.5829,1998.4,1997.8,4.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617370936614,4.571,1998.4,1997.8,4.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617370937815,2.0,1998.4,1997.8,4.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617370938016,2.01443091,1998.5,1997.8,4.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617370938215,2.90695,1998.4,1998.3,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617370941917,2.0,1998.5,1998.3,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617370942320,0.9983,1998.5,1998.3,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617370942520,0.01443316,1998.5,1998.3,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617370943123,3.01443412,1998.6,1998.3,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617370943520,0.01443444,1998.5,1998.3,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617370943920,3.0144356,1998.6,1998.3,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617370944119,3.0144356,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370944920,3.0,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370948223,3.0,1998.6,1998.5,66.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617370949224,1.9983,1998.6,1998.5,66.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617370949923,1.9983,1998.6,1998.5,68.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617370950522,1.9983,1998.6,1998.5,66.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617370952626,1.0,1998.6,1998.5,66.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617370952825,1.9983,1998.6,1998.5,66.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617370953025,0.9983,1998.6,1998.5,66.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617370953428,1.9983,1998.6,1998.5,66.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617370954627,1.9983,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370956331,0.9966,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370959434,1.01108516,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370960335,3.91803516,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370960937,3.93251207,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370963341,2.93081207,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370964144,34.54845,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370965346,36.54845,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370965545,36.54845,1998.6,1997.8,80.997]
["bitfinex-derivatives","ETHF0:USTF0",1617370965748,36.54845,1998.6,1996.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370965946,62.5589,1998.3,1996.8,58.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617370966346,1.85926597,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370966746,0.0144588,1998.0,1996.8,58.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617370966946,0.01446884,1997.8,1996.8,58.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617370968347,0.01446884,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370968749,0.01447222,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370969651,0.01447696,1998.0,1997.7,4.46355]
["bitfinex-derivatives","ETHF0:USTF0",1617370970051,0.02895393,1998.1,1997.7,4.46355]
["bitfinex-derivatives","ETHF0:USTF0",1617370970052,0.01448178,1998.1,1997.7,4.46355]
["bitfinex-derivatives","ETHF0:USTF0",1617370970251,61.73084535,1998.3,1997.7,4.46355]
["bitfinex-derivatives","ETHF0:USTF0",1617370970452,61.73084535,1998.3,1998.1,4.18335]
["bitfinex-derivatives","ETHF0:USTF0",1617370971054,0.28969591,1998.6,1998.1,4.18335]
["bitfinex-derivatives","ETHF0:USTF0",1617370972457,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370978865,3.60421056,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370979167,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370979566,3.60454228,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370980966,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370981166,4.37755,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370982568,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370982770,32.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370983170,32.90695,1998.2,1997.7,63.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617370983770,0.46501993,1997.8,1997.7,63.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617370983970,0.46501993,1997.8,1996.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617370984171,0.46501993,1997.8,1997.3,66.49]
["bitfinex-derivatives","ETHF0:USTF0",1617370984573,0.46501993,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370985871,0.29052738,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370986474,3.19747738,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370987273,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370987674,3.19755711,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370988475,3.37219397,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370988975,3.19773083,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370989376,3.37217734,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370991677,0.46522734,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370991879,0.29088369,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370992278,0.29098626,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370992679,0.69836702,1998.4,1998.2,57.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617370992680,0.29103019,1998.3,1998.2,57.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617370992879,0.29092418,1998.4,1998.2,61.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617370993679,0.29093116,1998.6,1998.2,61.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617370994279,29.75582101,1998.7,1998.2,61.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617370994779,0.69823478,1998.9,1998.2,61.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617370994979,0.69823478,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370995179,0.69843067,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370995479,0.69837754,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370996981,3.60532754,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370997586,4.24554512,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370998181,6.02714512,1998.9,1997.9,58.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617370998399,5.32876758,1998.9,1997.9,56.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617370998582,0.69783322,1998.6,1997.9,56.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617370998782,3.26883322,1998.6,1997.9,56.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617370998984,3.26883322,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370999183,1.33781995,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617370999381,3.01921995,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371000386,1.6814,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371000785,2.38001595,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371000987,5.28696595,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371001385,4.28636595,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371001787,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371002990,3.91655,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371003594,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371004394,2.90695,1998.5,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371004395,77.25292161,1998.5,1997.2,70.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617371004594,77.25292161,1998.5,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371004795,1.33789446,1998.4,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371004994,1.33789446,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371005996,0.69752043,1998.3,1998.1,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617371006197,1.33764924,1998.3,1998.1,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617371006595,0.69752043,1998.3,1998.1,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617371006996,2.90695,1998.2,1998.1,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617371007996,0.69757057,1998.4,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371008396,73.34507057,1998.5,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371009096,73.34507057,1998.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371009296,1.02107057,1998.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371009497,4.4943941,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371009697,3.5643,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371010098,4.49476185,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371010497,0.93300967,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371011101,3.83995967,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371011504,4.47740351,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371012004,4.47740351,1998.2,1997.8,76.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617371012203,0.63740366,1998.1,1997.8,76.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617371012603,1.57074304,1998.1,1997.8,76.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617371012804,3.44314304,1998.1,1997.8,76.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617371013003,3.54450497,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371013405,4.53280497,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371014307,0.63755497,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371014507,0.93344356,1998.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371015108,0.93344356,1998.3,1997.8,78.0143]
["bitfinex-derivatives","ETHF0:USTF0",1617371015109,0.93344356,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371015308,1.099648,1998.5,1998.2,4.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617371016108,3.5643,1998.6,1998.2,4.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617371017009,2.90695,1998.3,1998.2,4.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617371017711,3.53798744,1998.3,1998.2,4.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617371019714,3.53798744,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371022418,2.53738744,1998.3,1998.2,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1617371023118,0.63103744,1998.3,1998.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1617371023619,0.63103744,1998.3,1998.2,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1617371023820,2.90695,1998.4,1998.2,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1617371024120,0.63242126,1998.3,1998.2,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1617371026222,0.63336372,1998.5,1998.2,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1617371027523,0.63336372,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371029431,2.20376372,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371029629,2.05017977,1998.7,1998.5,80.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617371031528,2.05017977,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371031729,2.05017977,1998.7,1998.6,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617371033129,2.05017977,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371034631,8.40552482,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371034632,2.0485604,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371036435,1.0479604,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371037236,1.16858555,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371037635,1.16882237,1998.8,1998.6,4.71025]
["bitfinex-derivatives","ETHF0:USTF0",1617371038038,2.90695,1998.9,1998.6,4.71025]
["bitfinex-derivatives","ETHF0:USTF0",1617371038039,4.07605586,1998.9,1998.6,4.71025]
["bitfinex-derivatives","ETHF0:USTF0",1617371039739,4.07605586,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371040138,2.90695,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371041139,4.07594716,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371041750,4.07594716,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371041948,77.51004716,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371042145,77.51004716,1998.9,1997.9,80.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617371042544,1.16846024,1998.7,1997.9,80.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617371043238,1.16815027,1998.6,1997.9,78.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617371043438,1.18025027,1998.6,1997.9,78.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617371043839,1.18025027,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371044239,1.0127,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371044438,4.36045634,1998.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371045640,0.93466147,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371045840,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371046641,0.93438654,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371047443,1.0148,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371047850,1.94941487,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371048057,0.93461487,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371048649,0.93455406,1998.7,1998.6,61.673]
["bitfinex-derivatives","ETHF0:USTF0",1617371050349,1.09730066,1998.8,1998.6,61.673]
["bitfinex-derivatives","ETHF0:USTF0",1617371050549,1.09730066,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371051850,1.09730066,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371057355,0.09670066,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371060456,0.09670066,1998.8,1998.7,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1617371061455,0.09670066,1998.8,1998.7,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1617371062056,0.09670066,1998.8,1998.3,80.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617371062255,2.06740066,1998.8,1998.3,80.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617371062658,0.60100827,1998.7,1998.3,80.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617371063258,0.60100827,1998.7,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371063459,57.683,1998.2,1996.9,80.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617371063661,60.3853,1998.2,1996.9,82.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617371063860,2.90695,1997.5,1996.9,82.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617371064260,2.96518558,1997.5,1996.9,82.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617371064660,0.05822696,1997.4,1996.9,82.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617371065060,0.05821629,1997.3,1996.9,82.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617371065459,0.05821629,1997.3,1996.9,83.345]
["bitfinex-derivatives","ETHF0:USTF0",1617371065660,0.0582268,1997.4,1996.9,82.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617371065863,0.0582268,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371066460,0.05825176,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371068060,2.90695,1997.9,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371068761,0.69897586,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371068960,2.04827586,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371069864,4.95522586,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371071364,4.25625,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371071767,4.95530371,1997.7,1997.6,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617371071966,2.04835371,1997.7,1997.6,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617371072166,0.69916652,1997.8,1997.6,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617371072366,0.69916652,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371072767,2.571,1998.1,1996.9,82.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617371072768,0.6992854,1997.9,1996.9,82.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617371073067,56.5863,1997.5,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371073268,58.1974,1997.5,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371073469,0.05823466,1997.1,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371073667,2.01243466,1997.1,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371073866,0.05823382,1997.0,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371074067,0.05823382,1997.0,1996.3,71.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617371074867,1.9542,1997.1,1996.3,71.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617371074868,0.05821738,1996.9,1996.3,71.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617371075068,0.05821738,1996.9,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371075469,0.05820352,1996.8,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371076075,2.96515352,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371076271,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371077669,2.90695,1996.8,1995.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371077869,85.69275,1996.8,1995.8,83.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617371078070,82.7858,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371080071,4.29145,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371082574,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371084076,3.60551801,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371084979,0.05807928,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371085379,0.05808771,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371085979,0.05809417,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371086581,0.05809417,1996.9,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371086781,2.03620079,1998.0,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371086782,0.05810872,1997.0,1996.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371086981,0.69730459,1997.5,1996.9,58.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617371087182,4.60771048,1998.1,1996.9,58.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617371087183,0.69779829,1997.8,1996.9,88.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617371087583,0.69810482,1998.0,1996.9,88.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617371087785,0.69810482,1998.0,1997.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371087985,0.69810482,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371088385,0.69810482,1998.0,1997.9,4.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617371089187,3.26928002,1998.1,1997.9,4.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617371089388,0.69827367,1998.0,1997.9,4.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617371089788,3.26931863,1998.1,1997.9,4.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617371090788,2.571,1998.1,1997.9,4.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617371096090,2.90695,1998.0,1997.9,4.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617371101297,2.90695,1998.0,1997.9,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1617371101697,2.90695,1998.0,1997.9,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1617371103098,2.90695,1998.0,1997.9,1.71675]
["bitfinex-derivatives","ETHF0:USTF0",1617371106201,3.90525,1998.0,1997.9,1.71675]
["bitfinex-derivatives","ETHF0:USTF0",1617371107906,2.90695,1998.0,1997.9,1.71675]
["bitfinex-derivatives","ETHF0:USTF0",1617371108505,2.90695,1998.0,1997.9,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1617371109908,3.60542328,1998.0,1997.9,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1617371112515,2.90695,1998.0,1997.9,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1617371114618,3.37412581,1998.0,1997.9,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1617371114816,0.46717581,1998.0,1997.9,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1617371115616,0.46717581,1998.0,1997.9,69.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617371117420,0.16780323,1998.2,1997.9,69.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617371118320,3.07475323,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371118721,3.67293227,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371121222,3.50512904,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371123926,0.59817904,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371124327,0.93660794,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371124527,3.44865774,1998.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371124727,2.84345794,1998.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371126431,1.0041,1998.6,1998.4,2.30676728]
["bitfinex-derivatives","ETHF0:USTF0",1617371127130,2.17570541,1998.6,1998.4,2.30676728]
["bitfinex-derivatives","ETHF0:USTF0",1617371128532,2.90695,1998.5,1998.4,2.30676728]
["bitfinex-derivatives","ETHF0:USTF0",1617371130634,2.90695,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371131535,1.90685,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371131736,1.17014127,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371132536,4.07709127,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371132738,2.90695,1998.7,1998.6,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1617371138441,1.90685,1998.7,1998.6,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1617371145445,0.90675,1998.7,1998.6,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1617371145846,66.79325,1998.7,1998.6,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1617371146049,0.90675,1998.7,1998.6,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1617371152451,9.90665,1998.9,1998.6,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1617371152852,9.90665,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371154859,12.8136,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371156167,9.90665,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371159568,8.90655,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371166478,7.90645,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371171183,10.8134,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371172586,10.8134,1998.9,1998.8,74.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617371173387,7.90645,1998.9,1998.8,74.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617371173587,6.90635,1998.9,1998.8,74.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617371175387,6.90635,1998.9,1998.8,76.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617371176989,6.90635,1998.9,1998.8,4.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617371177191,6.90635,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371177788,7.60936287,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371178589,6.90635,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371180592,5.90625,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371183095,6.19904157,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371189409,5.90625,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371192715,5.15635,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371195620,4.15645,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371196020,4.15645,1998.9,1998.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371196221,4.15645,1998.9,1998.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371198424,4.15645,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371198623,3.15655,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371201124,3.15655,1998.9,1998.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371202324,3.15655,1998.9,1998.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371202724,2.15665,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371205629,1.15675,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371209734,0.54175,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371210134,0.54175,1998.9,1998.8,4.12805]
["bitfinex-derivatives","ETHF0:USTF0",1617371211137,0.5709943,1998.9,1998.8,4.12805]
["bitfinex-derivatives","ETHF0:USTF0",1617371211837,0.54175,1998.9,1998.8,4.12805]
["bitfinex-derivatives","ETHF0:USTF0",1617371212636,72.81025424,1999.3,1998.8,4.12805]
["bitfinex-derivatives","ETHF0:USTF0",1617371213236,72.81025424,1999.3,1998.8,6.12805]
["bitfinex-derivatives","ETHF0:USTF0",1617371213437,72.81025424,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371214737,72.51770493,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371215444,75.42465493,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371216546,72.51770493,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371219349,72.8102444,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371219647,71.8103444,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371220751,71.51780493,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371221353,0.29252687,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371221559,0.29252687,1999.4,1999.3,83.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617371221761,0.29252687,1999.4,1999.3,84.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617371221952,0.29250977,1999.6,1999.3,84.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617371222353,0.29269941,1999.5,1999.3,84.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617371222953,0.29269941,1999.5,1999.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1617371223356,0.29257834,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371223755,0.29258022,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371224555,75.67178022,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371225256,75.3792,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371226560,74.3793,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371229965,75.08158214,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371230462,74.3793,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371231663,75.08159017,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371231863,74.3793,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371232665,75.08158247,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371233276,75.31640958,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371233767,74.31650958,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371236569,73.3794,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371237470,1.8027,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371237670,74.0002,1998.5,1997.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371237871,75.5073,1998.5,1997.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371239572,75.5073,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371240776,74.8719,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371241376,1.5071,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371241577,0.29298637,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371241976,0.2929856,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371242179,0.29298259,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371243576,0.29298259,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371244279,0.70376766,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371246781,0.70376954,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371248482,2.05436721,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371248683,0.93840598,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371248883,1.52234604,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371249084,0.93840598,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371249484,4.42931088,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371249884,3.84535598,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371250085,4.42930613,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371253590,5.54548234,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371254188,35.54548234,1998.7,1998.6,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1617371255190,34.60707636,1998.7,1998.6,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617371255592,34.60707636,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371255790,4.60707636,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371255990,34.60707636,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371256191,0.70320561,1998.5,1998.4,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617371256390,0.70320561,1998.5,1998.4,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617371256789,2.20200561,1998.5,1998.4,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617371257391,75.68422904,1998.5,1998.4,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617371257590,78.59117904,1998.5,1998.4,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617371258091,77.30445,1998.5,1998.4,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617371258790,78.00756497,1998.5,1998.4,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617371260494,78.00756497,1998.5,1998.4,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617371262096,77.30445,1998.5,1998.4,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617371262393,77.01900481,1998.5,1998.4,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617371262794,76.31585,1998.5,1998.4,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617371263193,76.78458993,1998.5,1998.4,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617371263692,73.87763993,1998.5,1998.4,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617371265694,76.78458993,1998.5,1998.4,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617371266297,73.87763993,1998.5,1998.4,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617371266997,73.87763993,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371267697,76.78458993,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371268501,76.60870269,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371268803,76.78441839,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371273007,4.87431839,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371273208,0.46856839,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371273410,0.29284313,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371273709,3.03521566,1998.8,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371273908,0.46853551,1998.7,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371275209,0.05856507,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371276912,0.0585635,1998.6,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371278613,0.05858074,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371278915,73.01968074,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371279514,72.9611,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371279716,73.01966222,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371280114,72.9611,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371280814,71.9611,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371282216,72.01966217,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371283422,71.9611,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371287819,73.86805,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371288220,74.33662381,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371288920,75.41855,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371289721,76.12132565,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371290622,75.41855,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371290929,76.1216237,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371291125,74.5711237,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371291629,73.86805,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371292028,74.57112206,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371292428,73.86805,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371293431,74.57093862,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371294832,73.57093862,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371295530,72.86805,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371297432,73.33660622,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371297631,73.33660622,1998.5,1998.4,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617371297833,70.42965622,1998.5,1998.4,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617371298435,69.9611,1998.5,1998.4,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617371301737,68.9611,1998.5,1998.4,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617371301938,69.9648,1998.5,1998.4,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617371303938,68.9611,1998.5,1998.4,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617371304539,68.9611,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371304739,69.4297982,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371305940,68.9611,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371307641,69.4297928,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371308643,68.9611,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371308842,67.9611,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371313445,68.9544,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371313647,67.9611,1998.5,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371313846,0.70400211,1998.6,1998.4,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617371314046,0.70400211,1998.6,1998.5,79.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617371314246,0.70400211,1998.6,1998.5,81.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617371315549,0.70400211,1998.6,1998.5,79.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617371315749,0.6426716,1998.8,1998.5,79.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617371315948,0.6426716,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371316848,2.90695,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371317049,0.57852622,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371317450,0.57852652,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371320551,1.68638786,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371322950,0.68638786,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371326054,0.68638786,1998.9,1998.7,4.81895]
["bitfinex-derivatives","ETHF0:USTF0",1617371326858,69.6135,1999.0,1998.7,4.81895]
["bitfinex-derivatives","ETHF0:USTF0",1617371327254,1.17443596,1999.2,1998.7,4.81895]
["bitfinex-derivatives","ETHF0:USTF0",1617371327455,1.17443596,1999.2,1998.9,66.4917]
["bitfinex-derivatives","ETHF0:USTF0",1617371327655,1.17437274,1999.3,1998.9,66.4917]
["bitfinex-derivatives","ETHF0:USTF0",1617371328057,1.17437087,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371328257,1.17437087,1999.4,1999.2,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617371329859,0.17437087,1999.4,1999.2,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617371331660,2.90695,1999.6,1999.2,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617371331859,4.96492711,1999.6,1999.2,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617371332059,4.96492711,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371332261,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371334162,2.05795994,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371336763,2.90695,1999.8,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371336963,1.90695,1999.8,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371338062,1.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371339066,2.90435,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371340068,2.90435,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371340269,4.95973113,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371340871,2.90435,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371341270,1.90695,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371342071,4.62638173,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371343472,4.62638173,1999.9,1999.7,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617371344073,2.90695,1999.8,1999.7,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617371350276,3.74290557,1999.9,1999.7,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617371350677,0.93750256,1999.8,1999.7,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617371351976,0.93748747,1999.9,1999.7,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617371352577,61.82985256,2000.0,1999.7,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617371352776,63.00170584,2000.0,1999.7,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617371352976,1.07863082,1999.9,1999.7,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617371354178,2.90695,1999.8,1999.7,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617371354678,3.46650015,1999.8,1999.7,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617371355078,3.46650015,1999.8,1999.7,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617371357482,3.46650015,1999.8,1999.7,70.33475]
["bitfinex-derivatives","ETHF0:USTF0",1617371358083,3.46650015,1999.8,1999.7,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617371358282,0.55955015,1999.8,1999.7,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617371358884,2.46670015,2000.0,1999.7,3.66485]
["bitfinex-derivatives","ETHF0:USTF0",1617371359083,2.46670015,2000.0,1999.8,66.1049]
["bitfinex-derivatives","ETHF0:USTF0",1617371360182,2.46670015,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371360783,2.46670015,2000.0,1999.8,58.01185]
["bitfinex-derivatives","ETHF0:USTF0",1617371360983,2.46670015,2000.0,1999.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617371362287,2.46670015,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371365893,1.46690015,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371368594,1.17026821,2000.4,2000.0,70.902]
["bitfinex-derivatives","ETHF0:USTF0",1617371368796,1.17016963,2000.6,2000.0,70.902]
["bitfinex-derivatives","ETHF0:USTF0",1617371369008,1.17016963,2000.6,2000.0,100.902]
["bitfinex-derivatives","ETHF0:USTF0",1617371369207,0.46803724,2000.2,2000.0,100.902]
["bitfinex-derivatives","ETHF0:USTF0",1617371369397,0.46803724,2000.2,2000.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371369603,0.46802372,2000.3,2000.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371370300,4.07697589,2001.0,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371370499,4.07697589,2001.0,2000.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371370500,1.17002589,2001.0,2000.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371370700,1.16987362,2001.1,2000.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371371100,0.05848151,2000.6,2000.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371371300,0.05848151,2000.6,2000.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371371501,2.571,2002.0,2000.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371371502,0.0584803,2000.7,2000.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371371700,0.0584803,2000.7,2000.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371371902,0.05823185,2001.5,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371372103,0.05823185,2001.5,2000.9,56.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617371372301,0.05823185,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371372500,0.05823185,2001.5,2001.4,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1617371372902,1.96538185,2001.8,2001.4,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1617371373102,61.6628,2001.5,2001.4,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1617371375402,2.571,2002.0,2001.4,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1617371375602,2.571,2002.0,2001.4,68.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617371376402,2.571,2002.0,2001.9,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1617371378305,2.571,2002.0,2001.9,61.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617371379805,2.571,2002.0,2001.9,60.96155]
["bitfinex-derivatives","ETHF0:USTF0",1617371380006,2.90695,2002.1,2001.9,60.96155]
["bitfinex-derivatives","ETHF0:USTF0",1617371381206,0.69874065,2002.2,2001.9,60.96155]
["bitfinex-derivatives","ETHF0:USTF0",1617371381406,0.69872118,2002.3,2001.9,60.96155]
["bitfinex-derivatives","ETHF0:USTF0",1617371381720,0.69868677,2002.4,2001.9,60.96155]
["bitfinex-derivatives","ETHF0:USTF0",1617371381909,0.69868677,2002.4,2001.9,33.55705]
["bitfinex-derivatives","ETHF0:USTF0",1617371382108,2.571,2002.5,2001.9,35.55705]
["bitfinex-derivatives","ETHF0:USTF0",1617371382307,2.571,2002.5,2002.4,77.6635]
["bitfinex-derivatives","ETHF0:USTF0",1617371382508,2.571,2002.5,2002.4,81.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617371382807,0.69863781,2003.0,2002.4,81.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617371383207,0.69858678,2003.1,2002.4,81.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617371383408,0.69858678,2003.1,2002.4,83.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617371383609,0.69858678,2003.1,2002.4,113.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617371383809,2.571,2003.6,2002.4,111.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617371384008,2.571,2003.6,2002.4,113.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617371384411,2.571,2003.6,2002.4,111.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617371384609,2.571,2003.6,2003.5,4.41905]
["bitfinex-derivatives","ETHF0:USTF0",1617371385409,2.571,2003.6,2003.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1617371386611,5.47795,2003.6,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371386809,5.47795,2003.6,2002.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617371386810,69.7661,2003.5,2001.8,58.6436]
["bitfinex-derivatives","ETHF0:USTF0",1617371387014,5.47795,2003.6,1996.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617371387015,37.04895,2003.6,1997.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617371387209,69.7807,2002.3,2001.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371387409,71.0868,2002.3,2000.6,58.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617371388009,1.3061,2002.3,2000.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371388210,65.8495,2002.3,2001.1,74.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617371388410,65.8495,2002.3,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371388609,68.75645,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371390110,4.21305,2002.3,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371390311,61.5213,2001.5,2001.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371390511,62.8079,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371392113,1.3061,2002.3,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371392414,61.6829,2002.3,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371392614,61.6829,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371394013,60.6831,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371396816,0.3063,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371397017,2.90695,2002.4,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371397818,2.90695,2002.4,2001.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617371398019,61.6113,2002.0,2001.0,76.221]
["bitfinex-derivatives","ETHF0:USTF0",1617371398618,64.51825,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371400223,61.6113,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371401023,60.6115,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371406334,61.8281,2002.0,2001.0,76.221]
["bitfinex-derivatives","ETHF0:USTF0",1617371406536,1.2166,2002.0,2001.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371406736,1.2166,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371407939,0.2168,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371408739,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371409541,2.90695,2001.7,2000.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617371409742,64.9082,2001.0,1999.8,101.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617371409941,66.486,2001.0,1999.8,101.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617371410141,66.486,2001.0,1999.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371410341,66.486,2001.0,1999.8,71.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617371410741,69.39295,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371411543,4.48475,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371412143,4.48475,2001.0,1999.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371412345,72.4746,2000.1,1999.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371412744,72.4746,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371414147,1.5778,2001.0,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371414547,1.5778,2001.0,2000.4,77.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617371414747,30.0,2001.4,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371414946,29.0002,2001.4,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371415146,32.571,2001.7,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371415347,2.571,2001.7,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371416050,2.571,2001.7,2000.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617371416258,30.0,2001.6,1999.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371416449,58.8482,2000.7,1999.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371416662,58.8482,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371416663,59.8478,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371416860,58.8482,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371418855,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371425563,2.90695,2000.5,1999.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371426166,2.90695,2000.5,1998.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371427172,58.8482,2000.7,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371427371,88.8482,2000.7,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371427773,58.8482,2000.7,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371428673,30.0,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371428873,31.5594,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371429272,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371432075,13.0,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371432273,13.0,2000.5,2000.1,4.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617371433078,12.0008,2000.5,2000.1,4.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617371433279,12.0008,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371438989,84.0491,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371440087,83.0499,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371442289,11.0016,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371447094,10.0024,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371451699,81.4983,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371453000,81.52745618,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371454103,80.52825618,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371458810,80.4991,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371459211,80.52825579,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371459810,9.0032,2000.5,2000.4,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617371461013,8.004,2000.5,2000.4,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617371462712,8.004,2000.5,2000.4,6.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617371463910,8.004,2000.5,2000.4,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617371464310,8.004,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371465712,10.91095,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371466713,10.94010563,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371468113,75.41630563,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371469714,75.38715,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371473216,75.41631284,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371473415,75.38715,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371475016,74.38795,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371476518,75.08955952,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371478223,75.08955952,2000.5,1999.5,71.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617371478423,1.61593515,1999.9,1999.5,71.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617371478824,1.61593515,1999.9,1998.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371479024,58.21043515,1999.9,1998.9,58.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617371479228,1.61593515,1999.9,1998.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371479428,60.86,1999.4,1998.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371479828,60.86,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371482131,59.8608,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371483235,59.8900329,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371483834,59.8608,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371484235,1.56593311,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371485337,1.8294778,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371485936,4.7364278,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371487137,4.44365,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371489138,3.44445,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371490537,3.91291506,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371491738,3.44445,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371492839,33.44445,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371493040,33.44445,1999.4,1997.6,82.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617371493246,60.6963,1998.5,1997.6,82.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617371493444,62.4823,1998.5,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371494140,62.4823,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371494342,63.473,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371495143,62.4823,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371495947,1.786,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371496145,0.7868,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371496343,0.9896,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371496542,2.90695,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371497844,0.02924118,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371498044,0.02924049,1998.9,1998.6,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1617371498446,0.46784783,1999.3,1998.6,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1617371498447,0.02924049,1999.0,1998.6,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1617371498845,0.02926728,1998.9,1998.6,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1617371499646,0.02926689,1999.0,1998.6,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1617371500047,0.02926689,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371500447,2.90695,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371500650,71.111,1998.9,1998.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617371500848,71.111,1998.9,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371501049,0.02926922,1998.7,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371501648,0.02926922,1998.7,1997.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1617371501954,0.02926922,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371503353,0.02926878,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371503556,71.111,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371503953,71.111,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371505374,2.93617289,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371505855,2.90695,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371506056,2.93617039,1999.4,1999.1,4.22415]
["bitfinex-derivatives","ETHF0:USTF0",1617371507254,0.02922039,1999.4,1999.1,4.22415]
["bitfinex-derivatives","ETHF0:USTF0",1617371508054,66.11582429,1999.7,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371510057,66.11582429,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371510258,66.11582429,1999.7,1999.6,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617371515066,65.11562429,1999.7,1999.6,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617371519768,65.11562429,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371519969,66.11852429,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371522070,65.11832429,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371522469,64.11542429,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371522670,2.90695,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371523472,56.9264,1999.7,1999.6,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617371525875,2.90695,1999.8,1999.6,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617371526074,3.90865,1999.8,1999.6,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617371527378,2.90695,1999.8,1999.6,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617371528175,81.1673,1999.7,1999.6,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617371529076,80.1671,1999.7,1999.6,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617371530075,0.46723974,2000.1,1999.6,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617371530282,0.46719203,2000.3,1999.6,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617371530675,3.37406064,2000.4,1999.6,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617371531076,2.90695,2000.4,1999.6,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617371532077,2.90695,2000.4,1999.6,6.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617371532278,2.90695,2000.4,2000.3,4.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617371534581,6.0056,2000.5,2000.3,4.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617371534782,6.0056,2000.5,2000.4,62.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617371534983,6.0056,2000.5,2000.4,64.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617371536183,5.0054,2000.5,2000.4,64.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617371536785,5.0054,2000.5,2000.4,62.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617371543191,4.0052,2000.5,2000.4,62.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617371549998,4.0052,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371550197,3.005,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371550398,3.005,2000.5,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371551799,3.005,2000.5,2000.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371553903,3.005,2000.5,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371554508,3.005,2000.5,2000.3,62.20405]
["bitfinex-derivatives","ETHF0:USTF0",1617371557104,2.0048,2000.5,2000.3,62.20405]
["bitfinex-derivatives","ETHF0:USTF0",1617371558408,2.0048,2000.5,2000.3,60.20405]
["bitfinex-derivatives","ETHF0:USTF0",1617371563232,2.0048,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371563425,3.8346,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371564228,2.8344,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371564420,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371566820,2.8344,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371568421,1.0046,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371569422,1.0046,2000.5,2000.3,4.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617371569622,1.0046,2000.5,2000.3,6.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617371570024,1.0046,2000.5,2000.3,4.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617371570223,1.0046,2000.5,2000.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371571225,0.0044,2000.5,2000.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371571626,0.0044,2000.5,2000.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371575031,0.0044,2000.5,2000.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371576739,0.0044,2000.5,2000.3,6.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617371581848,0.0044,2000.5,2000.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371582049,0.0044,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371582249,1.5152,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371582449,4.42215,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371582650,1.5152,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371583450,1.5152,2000.5,2000.4,61.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617371584049,1.5152,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371584250,58.8212,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371588055,1.5152,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371588463,0.0044,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371589164,2.43695607,2001.2,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371589364,2.43695607,2001.2,2000.5,61.5283]
["bitfinex-derivatives","ETHF0:USTF0",1617371590568,2.43695607,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371592367,2.43695607,2001.2,2000.5,61.5283]
["bitfinex-derivatives","ETHF0:USTF0",1617371592568,1.8583,2001.4,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371593069,2.55742639,2001.4,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371593469,0.70013213,2001.2,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371593669,30.70013213,2001.2,1999.6,85.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617371593869,82.4352,2000.3,1999.6,83.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617371594069,84.9755,2000.3,1999.6,83.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617371594669,84.9755,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371596172,83.9768,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371596569,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371597169,82.9813,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371598572,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371600271,70.817,2000.0,1998.4,83.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617371600672,70.817,2000.0,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371601274,0.70080997,2000.2,1999.8,66.248]
["bitfinex-derivatives","ETHF0:USTF0",1617371601473,0.70077584,2000.3,1999.8,66.248]
["bitfinex-derivatives","ETHF0:USTF0",1617371601672,0.70073974,2000.4,1999.8,66.248]
["bitfinex-derivatives","ETHF0:USTF0",1617371602073,0.70069087,2000.6,1999.8,66.248]
["bitfinex-derivatives","ETHF0:USTF0",1617371602473,0.70066707,2000.7,1999.8,66.248]
["bitfinex-derivatives","ETHF0:USTF0",1617371602672,0.70066707,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371603274,59.24902277,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371603876,58.3148,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371604074,59.24898896,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371604274,60.25728896,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371604574,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371604974,3.46080829,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371605376,3.46080829,2000.6,1999.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1617371605575,78.8531,2000.1,1999.0,59.6873]
["bitfinex-derivatives","ETHF0:USTF0",1617371605776,78.8531,2000.1,1999.0,89.6873]
["bitfinex-derivatives","ETHF0:USTF0",1617371605976,78.8531,2000.1,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371606676,81.76005,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371607077,78.8531,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371607276,0.93557555,2000.6,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371607476,0.93557555,2000.6,2000.0,64.89545]
["bitfinex-derivatives","ETHF0:USTF0",1617371607676,0.93557555,2000.6,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371608076,60.7188,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371608276,60.7188,2000.2,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371608477,60.7188,2000.2,1998.9,62.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617371608677,60.7188,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371609678,62.5787,2000.2,1998.9,62.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617371610279,61.58,2000.2,1998.9,62.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617371610679,61.58,2000.2,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371611479,31.8599,2000.2,1998.5,202.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371611879,66.8196,1999.3,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371612678,69.72655,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371614079,4.81065,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371614288,4.81065,1999.3,1998.7,82.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617371614678,1.9037,1999.3,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371616782,2.90695,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371617180,1.90825,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371617782,61.9002,1999.5,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371617983,1.16889492,2000.2,1998.9,4.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617371618184,11.16853922,2001.6,1999.4,59.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617371618185,0.93509652,2000.1,1999.4,59.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617371618386,0.93509652,2000.1,1999.4,61.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617371618586,14.88977065,2000.3,1999.4,61.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617371618587,0.93496485,2000.3,1999.4,61.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617371618786,0.93496485,2000.3,2000.2,2.35338757]
["bitfinex-derivatives","ETHF0:USTF0",1617371618986,2.50183885,2000.5,2000.2,4.32058757]
["bitfinex-derivatives","ETHF0:USTF0",1617371619185,2.50183885,2000.5,2000.2,84.48858757]
["bitfinex-derivatives","ETHF0:USTF0",1617371619785,0.93488615,2000.7,2000.2,84.48858757]
["bitfinex-derivatives","ETHF0:USTF0",1617371619984,0.93488615,2000.7,2000.2,82.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617371620787,2.90695,2000.3,2000.2,85.04215]
["bitfinex-derivatives","ETHF0:USTF0",1617371620986,2.90695,2000.3,2000.2,4.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617371622594,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371623193,2.90695,2000.3,1999.5,62.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617371623893,2.90695,2000.3,1999.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371624099,2.90695,2000.3,1999.5,62.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617371624293,1.90825,2000.3,1999.5,62.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617371624795,1.90825,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371626797,74.74785,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371627001,74.74785,2000.5,1999.5,62.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617371627801,76.34635,2000.5,1999.5,62.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617371628401,77.28104338,2000.5,1999.5,62.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617371628601,76.34635,2000.5,1999.5,62.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617371628903,76.34635,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371629103,74.74785,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371629804,74.74785,2000.5,1999.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617371631206,73.74915,2000.5,1999.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617371631406,73.74915,2000.5,1999.5,62.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617371632008,75.55395,2000.5,1999.5,62.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617371632907,72.647,2000.5,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371633108,70.8422,2000.5,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371633709,0.93467651,2000.6,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371633909,64.4426,2000.0,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371634109,65.4303,2000.0,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371634311,65.4303,2000.0,1998.5,230.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371635009,65.4303,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371635410,30.0,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371635612,65.4303,2000.0,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371636110,65.4303,2000.0,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371636310,65.4303,2000.0,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371637010,65.4303,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371637410,30.0,1999.9,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371638113,65.4303,2000.0,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371638313,30.0,1999.9,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371639114,30.0,1999.9,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371641116,4.43325,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371641517,1.5263,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371642217,64.4316,2000.0,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371642617,94.4316,2000.0,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371643017,94.4316,2000.0,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371643216,94.4316,2000.0,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371645021,94.4316,2000.0,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371645221,93.4329,2000.0,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371645420,34.9911,2000.0,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371645621,78.8006,1999.1,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371645822,80.0742,1999.1,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371647221,82.98115,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371652230,1.90825,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371652430,0.9877,2000.0,1998.9,4.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617371652631,0.93382761,2000.1,1998.9,4.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617371652831,0.93377795,2000.2,1998.9,4.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617371653233,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371654830,2.90695,2000.1,1998.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617371655030,2.90695,2000.1,1998.8,61.4282]
["bitfinex-derivatives","ETHF0:USTF0",1617371655230,2.5905,2000.3,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371655430,1.0143,2000.3,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371657232,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371657431,4.59335,1999.9,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371657630,60.503,1999.3,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371659230,60.503,1999.3,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371659231,63.40995,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371660530,60.503,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371660731,3.57113903,2000.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371660931,67.0794,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371661135,67.0794,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371661632,67.0794,1999.8,1999.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1617371662934,67.0794,1999.8,1998.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617371663136,67.0794,1999.8,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371663334,68.7826,1999.8,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371663736,69.7967,1999.8,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371664035,69.7967,1999.8,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371664236,70.4981914,1999.8,1998.5,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371664836,70.4981914,1999.8,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371665136,70.4981914,1999.8,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371665937,0.70150139,1999.7,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371666346,68.79500142,1999.8,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371666543,0.70150142,1999.8,1998.9,4.29355]
["bitfinex-derivatives","ETHF0:USTF0",1617371666759,0.70150142,1999.8,1999.1,79.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617371667140,0.70150557,1999.9,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371667339,0.70150557,1999.9,1999.3,4.40965]
["bitfinex-derivatives","ETHF0:USTF0",1617371669142,2.90695,1999.4,1999.3,4.40965]
["bitfinex-derivatives","ETHF0:USTF0",1617371670148,0.70147791,2000.0,1999.3,4.40965]
["bitfinex-derivatives","ETHF0:USTF0",1617371670759,0.70144495,2000.2,2000.1,75.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617371670991,0.70139105,2000.3,2000.1,77.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617371671162,0.70139105,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371671365,2.90695,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371671567,0.70135867,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371672046,0.70131309,2000.6,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371672566,3.27225145,2000.7,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371672961,0.70125817,2000.8,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371673346,1.90745,2000.8,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371673948,2.60893885,2000.8,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371674347,1.90745,2000.8,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371675550,2.6088595,2000.8,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371675749,1.90745,2000.8,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371675949,0.70141786,2000.9,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371676551,0.70138149,2001.0,2000.9,66.7587]
["bitfinex-derivatives","ETHF0:USTF0",1617371678154,1.24425504,2001.0,2000.9,66.7587]
["bitfinex-derivatives","ETHF0:USTF0",1617371678454,1.24425504,2001.0,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371678455,0.54287355,2001.0,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371678856,1.24426596,2000.9,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371679255,2.90695,2000.8,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371679755,0.70138965,2000.9,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371679956,0.70134651,2001.0,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371680358,0.70132303,2001.1,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371681257,2.90695,2000.9,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371683663,3.60887229,2000.9,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371684061,0.70193253,2000.8,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371684661,3.60887253,2000.9,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371685064,2.90695,2000.9,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371687263,1.90745,2000.9,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371689568,0.29218887,2000.8,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371694271,2.19963887,2001.0,2000.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617371695472,2.19963887,2001.0,2000.8,81.5121]
["bitfinex-derivatives","ETHF0:USTF0",1617371701478,1.20013887,2001.0,2000.8,81.5121]
["bitfinex-derivatives","ETHF0:USTF0",1617371705183,2.69083887,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371706300,0.70074978,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371706489,1.71514978,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371706688,0.7007544,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371706893,1.23825484,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371708084,0.70068929,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371708285,0.90132816,2001.0,2000.7,4.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617371708686,0.90132816,2001.0,2000.7,6.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617371708886,0.90132816,2001.0,2000.7,83.22705]
["bitfinex-derivatives","ETHF0:USTF0",1617371709488,1.36840784,2001.0,2000.7,83.22705]
["bitfinex-derivatives","ETHF0:USTF0",1617371709888,0.90132816,2001.0,2000.7,83.22705]
["bitfinex-derivatives","ETHF0:USTF0",1617371711688,0.90132816,2001.0,2000.7,4.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617371712288,0.90132816,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371713290,1.36839945,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371715392,0.36889945,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371715791,68.70252119,2001.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371715990,71.60947119,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371717392,12.09305,2000.9,1999.9,90.6516]
["bitfinex-derivatives","ETHF0:USTF0",1617371717797,12.09305,2000.9,1999.9,58.6516]
["bitfinex-derivatives","ETHF0:USTF0",1617371718001,12.09305,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371718192,13.08325,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371718791,12.09305,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371719993,15.0,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371722394,14.0005,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371723396,14.0005,2000.9,2000.7,4.12505]
["bitfinex-derivatives","ETHF0:USTF0",1617371728004,14.0005,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371729508,13.001,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371736516,12.0015,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371740620,12.70381464,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371748934,0.70252225,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371749133,2.24552225,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371749334,1.543,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371750135,2.24551858,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371750835,12.93820341,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371751036,0.70250597,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371751937,0.70250597,2000.8,2000.3,82.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617371752138,2.05895901,2000.8,2000.3,82.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617371752338,2.05895901,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371753339,2.05895901,2000.8,2000.3,82.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617371753539,3.88545901,2000.8,2000.3,82.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617371754139,0.53599399,2000.7,2000.3,82.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617371754439,3.44294399,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371755041,0.53599399,2000.7,2000.3,82.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617371756341,0.53599399,2000.7,1999.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371756542,1.17494223,2000.5,1998.5,230.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371756741,76.27884223,2000.5,1999.0,77.2881]
["bitfinex-derivatives","ETHF0:USTF0",1617371756942,0.02937442,1999.4,1999.0,77.2881]
["bitfinex-derivatives","ETHF0:USTF0",1617371757141,1.24857442,1999.4,1998.5,230.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371757343,1.24857442,1999.4,1998.6,77.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617371757344,0.0293753,1999.3,1998.6,77.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617371757944,0.0293753,1999.3,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371758343,0.02936807,1999.1,1998.6,77.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617371758745,1.56757075,1999.0,1998.6,77.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617371758945,0.02937124,1998.9,1998.6,79.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617371759244,0.02937124,1998.9,1998.6,77.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617371759746,0.02937202,1998.8,1998.6,77.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617371760350,0.02937202,1998.8,1998.6,79.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617371760548,0.02937151,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371760947,0.02937224,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371762549,75.1295,1999.7,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371762947,0.02937193,1998.8,1998.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371763348,0.02937134,1998.9,1998.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371763549,0.02937134,1998.9,1998.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371764648,0.02937134,1998.9,1998.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371765951,0.02937626,1999.0,1998.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371766348,0.02937626,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371766549,0.67564659,1999.8,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371766749,0.67564659,1999.8,1998.9,86.56575]
["bitfinex-derivatives","ETHF0:USTF0",1617371767048,2.18350197,2000.2,1998.9,86.56575]
["bitfinex-derivatives","ETHF0:USTF0",1617371767251,1.17320197,2000.2,1998.9,86.56575]
["bitfinex-derivatives","ETHF0:USTF0",1617371767448,58.17643645,2000.4,1998.9,86.56575]
["bitfinex-derivatives","ETHF0:USTF0",1617371767650,4.5125383,2000.3,1998.9,88.26045]
["bitfinex-derivatives","ETHF0:USTF0",1617371768550,2.74488023,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371768749,2.21644947,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371769149,1.1731856,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371769649,2.1705856,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371770150,2.6997539,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371770350,1.7023539,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371770849,1.1731856,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371771450,1.70232323,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371772452,1.1730863,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371772852,1.1730585,2000.6,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371773052,57.7325,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371773453,56.7337,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371773653,1.57653881,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371774753,2.90695,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371774754,4.08003131,2000.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371774954,0.53717628,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371775956,1.70738772,2000.7,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371776154,0.53469375,2000.7,2000.6,71.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617371776655,0.53469375,2000.7,2000.6,74.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617371779655,0.5297862,2000.8,2000.6,74.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617371780457,9.65915976,2000.9,2000.6,74.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617371780956,8.6255362,2000.9,2000.6,74.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617371782759,8.6255362,2000.9,2000.6,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617371782961,8.6255362,2000.9,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371783560,8.6255362,2000.9,2000.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371783765,8.6255362,2000.9,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371787467,7.6267362,2000.9,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371787868,7.6267362,2000.9,2000.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371788067,0.0586086,2000.8,2000.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371788468,7.6267362,2000.9,2000.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371789367,7.6267362,2000.9,2000.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371789767,7.6267362,2000.9,2000.6,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617371791072,7.68525999,2000.9,2000.6,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617371791469,7.68525999,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371791669,7.68525999,2000.9,2000.6,60.67115]
["bitfinex-derivatives","ETHF0:USTF0",1617371791870,0.05852788,2000.8,2000.6,60.67115]
["bitfinex-derivatives","ETHF0:USTF0",1617371792671,7.68526078,2000.9,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371793271,7.6267362,2000.9,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371793573,7.685259,2000.9,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371793971,7.6267362,2000.9,2000.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371794171,7.6267362,2000.9,2000.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371794571,6.6279362,2000.9,2000.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371798778,3.6378362,2000.9,2000.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371800475,3.6378362,2000.9,2000.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371800678,3.6378362,2000.9,2000.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371800878,3.6378362,2000.9,2000.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371801078,3.6378362,2000.9,2000.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371801478,2.6390362,2000.9,2000.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371803181,1.1467362,2000.9,2000.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371803382,0.05833402,2002.3,2000.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371803582,83.1317,2002.4,2002.1,56.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617371803783,83.1317,2002.4,2002.1,57.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617371804182,83.1317,2002.4,2002.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371804783,0.05829501,2002.8,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371804983,0.05829376,2002.9,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371805182,0.05829376,2002.9,2002.8,65.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617371805382,0.05829376,2002.9,2002.8,66.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617371805783,0.05829092,2003.0,2002.8,66.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617371806386,2.90695,2003.8,2002.8,66.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617371806387,0.05828966,2003.1,2002.8,66.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617371806885,0.05828966,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371807685,0.05828696,2003.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371808487,81.82968696,2003.6,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371808890,81.82968696,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371809086,0.9862,2003.8,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371809288,0.9325913,2003.9,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371809487,0.93259761,2003.8,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371809887,2.90695,2004.0,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371810888,2.90695,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371812288,2.90695,2004.0,2003.9,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617371812892,2.571,2004.1,2003.9,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617371813693,71.422,2004.0,2003.9,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617371814795,2.571,2004.1,2003.9,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617371815595,1.5722,2004.1,2003.9,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617371815996,2.0,2004.3,2003.9,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617371816397,2.0,2004.3,2003.4,75.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617371816897,32.0,2004.3,2003.4,75.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617371817098,58.265,2003.7,2002.1,70.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617371817298,61.1154,2003.7,2002.1,70.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617371819101,61.1154,2003.7,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371819502,59.2677,2003.7,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371820903,1.0027,2003.7,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371821102,28.1265,2004.2,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371821307,13.4057,2004.2,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371821502,1.0021,2004.4,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371821705,3.49907866,2004.4,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371822304,2.0,2004.3,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371822505,31.0012,2004.3,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371822804,1.0012,2004.3,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371823004,2.90695,2003.8,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371824805,3.91245,2003.8,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371825206,33.91245,2003.8,2003.2,74.1218]
["bitfinex-derivatives","ETHF0:USTF0",1617371825405,3.91245,2003.8,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371825605,64.9239,2003.5,2001.9,57.8]
["bitfinex-derivatives","ETHF0:USTF0",1617371825805,64.9239,2003.5,2002.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371825806,66.9059,2003.5,2002.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371826005,66.9059,2003.5,2001.9,57.8]
["bitfinex-derivatives","ETHF0:USTF0",1617371827007,66.9059,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371828007,1.982,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371828407,1.0055,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371829006,2.90695,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371829408,2.90695,2003.5,2002.9,77.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617371829608,1.90815,2003.5,2002.9,77.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617371831211,1.90815,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371831808,1.0055,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371833010,65.7244,2003.9,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371833211,65.7244,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371833710,32.0,2004.2,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371834912,30.0,2004.2,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371835113,2.90695,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371836817,2.90695,2003.9,2003.8,2.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617371838318,3.90935,2003.9,2003.8,2.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617371839118,2.90695,2003.9,2003.8,2.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617371840318,2.90695,2003.9,2003.8,80.68315]
["bitfinex-derivatives","ETHF0:USTF0",1617371841523,1.90935,2003.9,2003.8,81.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617371843725,2.92105,2003.9,2003.8,81.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617371844326,1.90935,2003.9,2003.8,81.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617371845927,1.90935,2003.9,2003.8,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617371846729,1.90935,2003.9,2003.8,2.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617371848532,76.9132,2004.0,2003.8,2.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617371850034,2.90695,2004.2,2003.8,2.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617371850436,2.90695,2004.2,2004.0,61.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617371851235,2.90695,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371852036,2.90695,2004.2,2004.1,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1617371855641,1.90935,2004.2,2004.1,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1617371856439,3.576,2004.8,2004.1,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1617371857340,3.576,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371859041,3.576,2004.8,2004.6,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617371859242,2.90695,2004.7,2004.6,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617371859641,2.90695,2004.7,2004.0,61.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617371861243,3.576,2004.8,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371862645,1.5734,2004.8,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371863044,71.75183386,2005.1,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371863245,2.90695,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371868654,2.90695,2004.4,2004.3,65.23605]
["bitfinex-derivatives","ETHF0:USTF0",1617371869655,1.45222031,2004.9,2004.3,65.23605]
["bitfinex-derivatives","ETHF0:USTF0",1617371869856,0.9873,2004.9,2004.3,66.62575]
["bitfinex-derivatives","ETHF0:USTF0",1617371870056,1.4519385,2004.9,2004.3,66.62575]
["bitfinex-derivatives","ETHF0:USTF0",1617371870858,0.9873,2004.9,2004.3,66.62575]
["bitfinex-derivatives","ETHF0:USTF0",1617371871257,1.45193608,2004.9,2004.3,66.62575]
["bitfinex-derivatives","ETHF0:USTF0",1617371871456,1.45193608,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371872556,0.46463608,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371872757,0.46463877,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371873259,34.51388719,2005.4,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371873260,0.46464224,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371873457,3.37159224,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371873657,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371874457,3.19734658,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371876658,2.19974658,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371878460,1.90935,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371878659,1.90935,2004.9,2004.8,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1617371880567,0.69856327,2004.9,2004.8,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1617371880971,0.29103535,2005.0,2004.8,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1617371881174,0.29103535,2005.0,2004.9,59.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617371881786,0.29101881,2005.1,2004.9,59.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617371882865,0.29101881,2005.1,2004.8,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1617371883665,5.93544406,2005.4,2004.8,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1617371883867,3.60539515,2005.4,2004.8,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1617371884267,2.90695,2005.4,2004.8,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1617371884568,3.60542501,2005.4,2004.8,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1617371885569,3.60542501,2005.4,2005.3,4.91525]
["bitfinex-derivatives","ETHF0:USTF0",1617371887070,2.90695,2005.4,2005.3,4.91525]
["bitfinex-derivatives","ETHF0:USTF0",1617371887772,0.6975812,2005.7,2005.3,4.91525]
["bitfinex-derivatives","ETHF0:USTF0",1617371889574,1.16454615,2005.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371890574,0.16694615,2005.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371892376,0.93162219,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371893480,2.90695,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371893888,0.9316188,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371894481,2.90695,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371894883,0.93159239,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371897685,2.84094239,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371898687,0.69801011,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371900389,2.84094239,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371901394,0.69802047,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371901794,2.84094239,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371902195,0.69801827,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371902796,2.84094239,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371903797,0.69801856,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371904600,2.571,2006.0,2005.7,79.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617371904800,3.26890176,2006.0,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371905600,2.571,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371905799,2.571,2006.0,2005.9,60.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617371906001,0.69785178,2006.2,2005.9,60.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617371906200,0.69785178,2006.2,2006.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371906401,0.69785178,2006.2,2005.9,90.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617371906804,0.69779758,2006.4,2005.9,90.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617371907502,0.69779758,2006.4,2006.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371907703,0.69779758,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371908302,0.9834,2006.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371908703,0.69779773,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371909305,0.9834,2006.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371909704,0.9834,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371909905,0.9834,2006.8,2006.7,4.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371910406,0.9834,2006.8,2006.7,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371913007,3.8635093,2007.0,2006.7,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371913408,0.47014103,2006.9,2006.7,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371913608,2.40089103,2007.0,2006.7,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371916009,0.69744984,2006.8,2006.7,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371916210,1.70484984,2006.8,2006.7,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371916728,0.69744984,2006.8,2006.7,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371916911,0.02,2007.0,2006.7,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371917324,0.69740296,2006.9,2006.7,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371917724,0.71738781,2007.0,2006.7,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371918311,0.69736099,2006.9,2006.7,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371920713,2.29216099,2007.1,2006.7,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617371920914,1.16226795,2007.3,2006.9,80.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617371921516,4.06921648,2007.4,2006.9,80.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617371921716,1.16226787,2007.3,2006.9,80.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617371922919,2.90695,2007.4,2006.9,80.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617371923719,2.90695,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371923917,2.90695,2007.4,2007.3,4.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617371926634,2.90695,2007.4,2006.9,100.09825]
["bitfinex-derivatives","ETHF0:USTF0",1617371926824,2.90695,2007.4,2007.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617371927427,2.90695,2007.4,2007.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617371927621,1.91075,2007.4,2007.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617371927821,1.91075,2007.4,2007.3,4.40025]
["bitfinex-derivatives","ETHF0:USTF0",1617371928622,1.91075,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371929022,2.91005,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371929225,2.91005,2007.4,2006.2,66.7635]
["bitfinex-derivatives","ETHF0:USTF0",1617371929429,6.29583583,2007.4,2006.2,66.7635]
["bitfinex-derivatives","ETHF0:USTF0",1617371929825,0.9289229,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371930224,4.38510264,2007.4,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371930526,0.92893132,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371931326,0.92893132,2007.3,2007.0,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1617371931526,0.92898699,2007.2,2007.0,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617371931825,2.90695,2007.1,2007.0,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617371934628,1.91075,2007.1,2007.0,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617371934828,0.9993,2007.4,2007.0,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617371935629,1.0,2007.5,2007.0,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617371935830,1.0,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371937937,3.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371941735,2.91075,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371944835,2.91075,2007.5,2007.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617371948540,4.55905,2007.5,2007.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617371948741,3.56285,2007.5,2006.8,67.3659]
["bitfinex-derivatives","ETHF0:USTF0",1617371949142,0.4696722,2007.4,2006.8,67.3659]
["bitfinex-derivatives","ETHF0:USTF0",1617371950143,0.4696722,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371950544,1.91455,2007.5,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371951746,1.91455,2007.5,2007.3,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1617371952547,1.91455,2007.5,2005.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371952748,74.2678,2007.0,2006.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371953549,74.2678,2007.0,2006.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371953749,74.2678,2007.0,2005.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371954049,74.2678,2007.0,2005.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371954249,74.2678,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371954450,0.9975,2007.3,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371954850,0.9975,2007.3,2006.2,71.0476]
["bitfinex-derivatives","ETHF0:USTF0",1617371955752,0.0013,2007.3,2006.2,71.0476]
["bitfinex-derivatives","ETHF0:USTF0",1617371956151,0.0013,2007.3,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371957154,0.0013,2007.3,2005.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371957385,0.0013,2007.3,2004.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371957589,58.1799,2006.7,2004.6,62.7509]
["bitfinex-derivatives","ETHF0:USTF0",1617371957774,89.1713,2006.7,2004.6,62.7509]
["bitfinex-derivatives","ETHF0:USTF0",1617371957956,59.1713,2006.7,2004.6,62.7509]
["bitfinex-derivatives","ETHF0:USTF0",1617371958156,59.1713,2006.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371958356,2.9324,2006.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371959357,30.0,2006.6,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371959556,32.0,2006.6,2004.5,75.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617371959757,70.4369,2005.9,2004.5,75.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617371959957,1.4847,2005.9,2004.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617371960157,1.4847,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371961856,0.92952611,2007.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371961857,0.92952611,2007.0,2005.9,70.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617371962057,0.92945322,2007.1,2005.9,70.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617371962257,2.90695,2007.2,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371962656,2.38018947,2007.2,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371969864,1.38398947,2007.2,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371970663,2.31507649,2007.2,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371972165,1.38398947,2007.2,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371973868,0.9310722,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371974067,0.9310722,2007.3,2007.0,84.03525]
["bitfinex-derivatives","ETHF0:USTF0",1617371975267,0.93087726,2007.4,2007.0,84.03525]
["bitfinex-derivatives","ETHF0:USTF0",1617371976268,0.93087726,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371976670,2.84162726,2007.5,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371977068,1.16524417,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371978269,4.88373221,2007.5,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371979570,1.16521989,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371982677,2.84162726,2007.5,2007.3,4.73465]
["bitfinex-derivatives","ETHF0:USTF0",1617371983077,1.16509866,2007.6,2007.3,4.73465]
["bitfinex-derivatives","ETHF0:USTF0",1617371983878,1.16503626,2007.7,2007.3,4.73465]
["bitfinex-derivatives","ETHF0:USTF0",1617371984278,1.16503626,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371984879,2.0417248,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371985681,1.16497916,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371985982,2.04166143,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371987185,1.16452111,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371988586,2.92142411,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371989985,6.99577636,2007.9,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371989986,4.08888897,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617371990185,4.08888897,2007.8,2007.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1617371990385,4.08888897,2007.8,2007.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617371990785,2.92156408,2007.6,2007.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617371991186,2.04587397,2007.5,2007.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617371991686,1.05017397,2007.5,2007.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617371992288,2.90695,2007.5,2007.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617371996292,6.55158632,2007.7,2007.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617371996492,6.53718181,2007.7,2007.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617371996892,0.46298435,2007.6,2007.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617371998299,4.08875699,2007.9,2007.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617371998300,2.92126265,2007.8,2007.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617371998699,0.63372474,2007.5,2007.4,4.77725]
["bitfinex-derivatives","ETHF0:USTF0",1617371998900,6.81943411,2008.0,2007.4,4.77725]
["bitfinex-derivatives","ETHF0:USTF0",1617371999603,5.82663411,2008.0,2007.4,4.77725]
["bitfinex-derivatives","ETHF0:USTF0",1617372000404,5.82663411,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372000805,7.98215553,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372001507,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372002606,3.90515,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372004008,7.99561096,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372004209,7.99561096,2008.0,2007.0,65.902]
["bitfinex-derivatives","ETHF0:USTF0",1617372004409,6.78846096,2008.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372004608,5.79026096,2008.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372004811,2.92261717,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372005410,4.09125871,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372005812,3.09555871,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372006614,7.94604788,2008.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372006812,36.95884788,2008.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372007013,0.90960697,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372007314,5.25912877,2007.9,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372007713,7.96542136,2008.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372008114,2.92269156,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372008513,5.82964156,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372008713,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372009514,2.90695,2007.7,2006.3,71.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617372009515,32.90695,2007.7,2006.3,71.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617372009715,0.46716785,2006.4,2003.5,13.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617372009917,1.81526785,2006.4,2003.1,5.13616805]
["bitfinex-derivatives","ETHF0:USTF0",1617372010118,79.8554,2005.8,2003.3,66.166]
["bitfinex-derivatives","ETHF0:USTF0",1617372010318,81.3973,2005.8,2003.3,66.166]
["bitfinex-derivatives","ETHF0:USTF0",1617372010516,81.42649997,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372010716,81.45570285,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372011116,81.3973,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372011315,81.3973,2005.8,2004.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372011716,0.02920293,2005.5,2004.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372011917,0.02920293,2005.5,2003.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617372012117,0.02920336,2005.4,2003.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617372012320,79.8043,2004.7,2003.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617372012522,79.8043,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372012718,78.8086,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372013516,1.2687,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372013717,0.02920418,2005.3,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372014117,0.02921094,2005.4,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372014518,0.02921094,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372019719,58.50740787,2005.8,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372020518,58.50740787,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372020919,1.10120787,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372021518,1.10120787,2005.8,2004.2,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617372021720,1.10120787,2005.8,2003.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617372021920,69.455,2005.4,2003.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372022120,0.02921369,2005.3,2003.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372022320,0.02921369,2005.3,2003.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372022519,0.02921369,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372023321,69.48421375,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372023722,0.05848515,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372024521,0.05848515,2005.3,2005.2,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1617372024721,1.03354203,2005.3,2005.2,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1617372025123,0.02924203,2005.3,2005.2,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1617372026732,68.54702609,2005.4,2005.2,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1617372027331,68.54702609,2005.4,2004.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372027935,0.0292404,2005.2,2004.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372028634,0.0292404,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372033838,67.58056323,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372038548,0.05848164,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372038946,0.02924083,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372039346,0.05848187,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372040248,1.54828187,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372040847,0.55258187,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372041749,67.58056323,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372042849,0.0292334,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372044554,0.02923377,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372046156,0.0292308,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372046557,0.0292292,2005.5,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372047155,0.02922748,2005.6,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372047355,0.02922748,2005.6,2005.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372047755,15.0,2005.8,2005.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372047756,14.09198244,2005.8,2005.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372048255,14.09198244,2005.8,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372048456,77.5076,2005.5,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372048658,77.53682928,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372049057,77.56606046,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372050658,77.5076,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372051260,77.97536466,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372054261,77.5076,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372054860,77.21452921,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372055261,76.5119,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372056061,0.93681406,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372056260,14.09198244,2005.8,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372056261,0.70264227,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372056465,0.70261325,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372056862,0.46839574,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372057263,0.46837971,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372057665,0.46837971,2005.6,2005.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372057867,0.46837971,2005.6,2005.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1617372058166,0.46836071,2005.7,2005.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1617372059668,14.09198244,2005.8,2005.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1617372059669,14.56033006,2005.8,2005.7,61.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617372060868,14.56033006,2005.8,2005.7,64.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372061069,14.09198244,2005.8,2005.7,64.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372061869,14.56032782,2005.8,2005.7,64.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372062070,14.56032782,2005.8,2005.7,66.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372062271,14.09198244,2005.8,2005.7,66.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372062470,14.56032157,2005.8,2005.7,66.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372065175,14.09198244,2005.8,2005.7,66.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372066177,14.09198244,2005.8,2005.7,97.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617372066376,14.09198244,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372067178,13.33508244,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372067381,12.33858244,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372067581,12.39718796,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372067781,12.33858244,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372068081,12.39718767,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372068881,12.33858244,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372069082,12.39718779,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372070683,12.33858244,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372071685,12.39718797,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372072087,12.33858244,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372073491,12.33858244,2005.8,2005.7,97.54535]
["bitfinex-derivatives","ETHF0:USTF0",1617372074191,12.33858244,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372074392,11.34208244,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372075193,11.34208244,2005.8,2005.7,97.55565]
["bitfinex-derivatives","ETHF0:USTF0",1617372075594,11.34208244,2005.8,2005.7,96.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617372076195,11.34208244,2005.8,2005.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372076597,11.34208244,2005.8,2005.7,35.91475]
["bitfinex-derivatives","ETHF0:USTF0",1617372077997,10.27128244,2005.8,2005.7,35.91475]
["bitfinex-derivatives","ETHF0:USTF0",1617372081299,9.27478244,2005.8,2005.7,35.91475]
["bitfinex-derivatives","ETHF0:USTF0",1617372085301,9.27478244,2005.8,2005.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372086503,9.27478244,2005.8,2005.7,35.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617372086904,9.06138244,2005.8,2005.7,35.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617372088304,8.06488244,2005.8,2005.7,35.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617372088504,8.06488244,2005.8,2005.7,95.41005]
["bitfinex-derivatives","ETHF0:USTF0",1617372090009,7.50598244,2005.8,2005.7,95.41005]
["bitfinex-derivatives","ETHF0:USTF0",1617372092712,7.50598244,2005.8,2005.7,35.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617372093114,7.21028244,2005.8,2005.7,35.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617372093515,7.21028244,2005.8,2005.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372093915,6.75488244,2005.8,2005.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372094516,6.75488244,2005.8,2005.7,35.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617372095318,5.75838244,2005.8,2005.7,35.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617372095520,4.75998244,2005.8,2005.7,37.17755]
["bitfinex-derivatives","ETHF0:USTF0",1617372095720,1.97248244,2005.8,2005.7,37.17755]
["bitfinex-derivatives","ETHF0:USTF0",1617372095920,1.52438244,2005.8,2005.7,37.17755]
["bitfinex-derivatives","ETHF0:USTF0",1617372100922,0.78208244,2005.8,2005.7,37.17755]
["bitfinex-derivatives","ETHF0:USTF0",1617372101121,0.47288244,2005.8,2005.7,37.17755]
["bitfinex-derivatives","ETHF0:USTF0",1617372101723,0.47288244,2005.8,2005.7,35.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617372101922,0.47288244,2005.8,2005.7,119.54285]
["bitfinex-derivatives","ETHF0:USTF0",1617372102323,0.02920348,2006.9,2005.7,119.54285]
["bitfinex-derivatives","ETHF0:USTF0",1617372102523,13.8698,2005.8,2005.7,35.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617372102924,13.7711,2005.8,2005.7,35.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617372103923,12.8763,2005.8,2005.7,35.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617372105227,12.6363,2005.8,2005.7,35.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617372105428,11.4363,2005.8,2005.7,37.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617372105828,10.2562,2005.8,2005.7,37.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617372106630,7.0864,2005.8,2005.7,37.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617372106832,0.0735,2005.8,2005.7,37.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617372107233,0.015102,2007.0,2005.8,61.5894]
["bitfinex-derivatives","ETHF0:USTF0",1617372107431,0.46723197,2007.4,2005.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372107631,0.70084795,2007.6,2005.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372107632,0.46713561,2007.6,2005.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372108948,0.4671319,2007.7,2005.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372109139,0.4671319,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372109342,0.4671319,2007.7,2007.6,4.86975]
["bitfinex-derivatives","ETHF0:USTF0",1617372109531,0.17132975,2007.9,2007.7,81.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617372110533,0.93427963,2008.0,2007.7,81.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617372110733,0.93309384,2008.2,2007.7,81.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617372111033,0.9330975,2008.3,2007.7,81.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617372111233,0.9330975,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372111434,1.16637202,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372111734,1.40189614,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372112133,1.1663722,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372112534,1.16636278,2008.5,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372112934,0.93309393,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372114336,0.93303769,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372114536,0.93303769,2008.4,2008.3,80.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617372114736,0.93299838,2008.5,2008.3,80.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617372115639,6.41727946,2009.7,2008.3,80.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617372115640,0.93296095,2008.6,2008.3,80.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617372116338,1.10266213,2008.8,2008.3,80.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617372116639,0.4623104,2008.5,2008.3,80.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617372117043,2.0437146,2009.1,2008.3,80.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617372117240,2.0437146,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372119342,2.91834282,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372119541,2.91807188,2009.4,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372119743,2.91807188,2009.4,2009.0,4.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617372119942,2.91771969,2009.7,2009.0,78.29675]
["bitfinex-derivatives","ETHF0:USTF0",1617372120142,2.91771969,2009.7,2009.0,4.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617372120342,63.17,2009.7,2009.0,4.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617372120747,3.90136393,2009.7,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372120945,6.37205194,2009.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372121146,6.37205194,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372121346,2.0,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372121947,6.35278121,2010.2,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372122346,3.44385659,2010.2,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372122546,2.0,2010.1,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372122948,32.0,2010.1,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372123350,3.91045,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372123549,4.89775,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372125251,34.89775,2009.5,2009.4,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1617372125454,35.76385218,2009.5,2007.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372125653,37.70035218,2009.5,2007.7,76.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617372125853,0.86610086,2009.4,2007.7,76.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617372126553,30.86610086,2009.4,2007.7,76.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617372126753,2.0,2009.3,2007.7,76.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617372127153,2.86610739,2009.3,2007.7,76.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617372127354,2.86610739,2009.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372127554,2.0,2009.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372129356,2.0,2009.3,2007.6,60.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617372129357,2.90695,2009.2,2007.6,60.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617372129558,4.90695,2009.2,2007.6,60.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617372130157,30.0,2009.1,2007.6,60.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617372130357,1.0035,2009.0,2007.6,60.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617372131357,1.0035,2009.0,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372132260,1.0082,2009.1,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372132861,0.9873,2009.5,2008.4,82.4987]
["bitfinex-derivatives","ETHF0:USTF0",1617372133261,1.82974944,2009.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372133661,2.9873,2009.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372135063,32.9873,2009.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372135264,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372135463,3.91205,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372138666,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372140268,2.90695,2009.0,2008.9,3.90465]
["bitfinex-derivatives","ETHF0:USTF0",1617372140471,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372140669,1.0074,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372140869,0.9873,2009.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372141270,2.90695,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372142472,2.571,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372143074,1.16189679,2010.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372143375,1.16189679,2010.3,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372143777,2.16086599,2010.4,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372143976,2.0,2010.3,2008.1,70.66]
["bitfinex-derivatives","ETHF0:USTF0",1617372144176,68.6799,2009.9,2008.1,70.66]
["bitfinex-derivatives","ETHF0:USTF0",1617372144577,30.0,2009.8,2008.1,70.66]
["bitfinex-derivatives","ETHF0:USTF0",1617372144777,2.0,2009.7,2008.1,70.66]
["bitfinex-derivatives","ETHF0:USTF0",1617372144978,2.0,2009.7,2008.1,70.64]
["bitfinex-derivatives","ETHF0:USTF0",1617372145379,32.0,2009.7,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372145777,32.0,2009.7,2008.1,70.64]
["bitfinex-derivatives","ETHF0:USTF0",1617372145978,33.0008,2009.7,2008.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617372146181,59.9901,2009.1,2007.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372146378,61.7992,2009.1,2007.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372146978,61.7992,2009.1,2007.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372147378,61.7992,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372147580,1.8091,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372147978,2.0,2009.4,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372148178,74.16694384,2009.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372148881,0.92964384,2009.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372149079,0.92964384,2009.5,2009.0,72.5044]
["bitfinex-derivatives","ETHF0:USTF0",1617372149478,1.1620548,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372149679,2.90695,2009.8,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372150081,2.90695,2009.8,2009.4,4.26595]
["bitfinex-derivatives","ETHF0:USTF0",1617372151482,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372153182,1.16164674,2010.5,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372153382,1.16164674,2010.5,2009.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1617372153383,1.16164674,2010.5,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372153582,5.35239311,2010.7,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372153583,1.16158582,2010.6,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372154583,1.16155799,2010.7,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372155483,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372156085,3.73233302,2011.0,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372156287,2.571,2011.0,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372156487,1.576,2011.0,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372157388,1.576,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372157592,0.9973,2011.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372158190,0.9973,2011.3,2010.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617372158390,0.9973,2011.3,2009.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372158591,0.9973,2011.3,2010.0,73.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617372158991,0.9973,2011.3,2010.0,103.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617372159592,0.9973,2011.3,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372161194,1.15765346,2011.8,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372161596,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372161796,2.90695,2011.1,2011.0,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372162597,12.90695,2011.1,2011.0,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372163398,11.91195,2011.1,2011.0,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372164199,11.91195,2011.1,2011.0,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617372164699,10.0,2011.1,2011.0,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617372165300,5.02,2011.1,2011.0,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617372166201,5.47795,2011.9,2011.0,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617372166401,5.47795,2011.9,2011.0,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617372166601,2.571,2011.9,2011.0,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617372167001,1.15728503,2012.4,2011.0,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617372167202,2.0,2012.8,2011.0,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617372167203,1.15704706,2012.7,2011.0,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617372167403,2.0,2012.8,2011.6,72.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617372167601,1.15697599,2013.0,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372167802,3.91115,2013.3,2012.7,4.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617372168003,2.90695,2013.3,2013.0,72.1141]
["bitfinex-derivatives","ETHF0:USTF0",1617372168202,0.9866,2013.8,2013.0,72.1141]
["bitfinex-derivatives","ETHF0:USTF0",1617372168402,2.571,2013.9,2013.0,72.1141]
["bitfinex-derivatives","ETHF0:USTF0",1617372168802,2.43345468,2014.4,2013.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372169202,2.43345468,2014.4,2013.0,72.1141]
["bitfinex-derivatives","ETHF0:USTF0",1617372169604,2.90695,2014.3,2014.1,4.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617372170204,2.90695,2014.3,2014.1,63.17905]
["bitfinex-derivatives","ETHF0:USTF0",1617372170407,0.29515604,2014.2,2014.1,48.17905]
["bitfinex-derivatives","ETHF0:USTF0",1617372170609,0.29515604,2014.2,2014.1,50.12595]
["bitfinex-derivatives","ETHF0:USTF0",1617372170806,0.29515604,2014.2,2014.1,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617372171609,0.29515604,2014.2,2014.1,4.83385]
["bitfinex-derivatives","ETHF0:USTF0",1617372172209,4.91804979,2014.4,2014.1,4.83385]
["bitfinex-derivatives","ETHF0:USTF0",1617372172410,4.91804979,2014.4,2014.3,81.1822]
["bitfinex-derivatives","ETHF0:USTF0",1617372173208,4.91804979,2014.4,2014.3,82.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617372173409,0.9785,2015.9,2014.3,82.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617372173608,0.9785,2015.9,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372173809,1.68667513,2016.0,2015.1,4.83315]
["bitfinex-derivatives","ETHF0:USTF0",1617372174009,0.68961241,2016.1,2015.1,4.83315]
["bitfinex-derivatives","ETHF0:USTF0",1617372174209,0.68961241,2016.1,2015.2,63.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617372174812,0.68943339,2016.4,2015.2,63.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617372175114,0.68943339,2016.4,2015.2,93.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617372175311,6.60908586,2017.4,2015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372175511,6.60908586,2017.4,2016.0,61.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617372175512,0.68930221,2016.9,2016.0,61.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617372175712,2.87496464,2017.7,2016.0,61.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617372175713,2.90695,2016.8,2016.0,93.6848]
["bitfinex-derivatives","ETHF0:USTF0",1617372176016,2.90695,2016.8,2016.0,63.6948]
["bitfinex-derivatives","ETHF0:USTF0",1617372176215,2.90695,2016.8,2016.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617372176815,2.90695,2016.8,2016.4,58.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617372177416,1.91195,2016.8,2016.4,58.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617372177615,0.02,2017.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372179720,0.02,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372180118,0.02,2017.0,2016.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617372180520,0.02,2017.0,2016.5,72.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617372180917,4.0,2017.9,2016.5,72.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617372181724,4.0,2017.9,2017.3,4.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617372182520,4.0,2017.9,2017.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1617372183527,4.0,2017.9,2016.5,72.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617372183733,4.0,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372184421,3.005,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372185625,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372186224,2.90695,2017.6,2016.5,72.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617372187224,2.90695,2017.6,2015.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1617372187426,4.61675,2017.6,2015.3,56.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617372187625,1.7098,2017.6,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372187826,1.7098,2017.6,2015.3,56.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617372188031,31.7098,2017.6,2015.3,56.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617372188230,2.0,2017.5,2015.3,56.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617372188431,31.7098,2017.6,2015.3,56.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617372188631,31.7098,2017.6,2013.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372188832,77.1425,2016.9,2013.3,110.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617372189031,30.0,2016.8,2013.3,80.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617372189631,30.0,2016.8,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372189831,43.636,2016.8,2013.3,80.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617372190043,2.0,2016.7,2013.3,80.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617372190444,2.0,2016.5,2013.3,80.7187]
["bitfinex-derivatives","ETHF0:USTF0",1617372190933,2.0,2016.5,2013.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372191134,13.636,2016.8,2013.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372191535,12.641,2016.8,2013.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372191934,2.90695,2015.8,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372192135,2.90695,2015.8,2015.6,4.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617372192737,2.48221493,2016.3,2015.6,4.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617372193934,2.90695,2015.7,2015.1,68.52745]
["bitfinex-derivatives","ETHF0:USTF0",1617372194136,2.90695,2015.7,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372194734,16.3799,2016.8,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372194935,1.7389,2016.8,2015.5,75.5042]
["bitfinex-derivatives","ETHF0:USTF0",1617372195137,14.0932,2018.1,2015.7,31.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617372195335,14.0932,2018.1,2015.7,31.6974]
["bitfinex-derivatives","ETHF0:USTF0",1617372195735,14.0932,2018.1,2016.6,75.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617372195935,74.1219,2020.1,2018.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617372196136,3.42675468,2020.5,2018.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617372196336,0.9756,2020.3,2018.3,90.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617372196537,2.9358,2018.4,2018.3,61.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617372196938,2.9358,2018.4,2018.0,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617372197138,2.9358,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372197539,2.43345468,2020.5,2018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372197739,2.43345468,2020.5,2018.4,62.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617372197939,2.43345468,2020.5,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372198138,2.43345468,2020.5,2018.4,62.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617372198539,1.43845468,2020.5,2018.4,62.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617372199643,1.43845468,2020.5,2018.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372199842,67.8444,2021.8,2018.5,31.5054]
["bitfinex-derivatives","ETHF0:USTF0",1617372200041,8.0,2023.6,2020.4,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617372200242,2.0,2022.4,2020.4,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617372200641,2.47609332,2021.3,2020.4,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617372201242,0.9918,2022.5,2020.4,34.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617372201442,0.9918,2022.5,2020.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372201642,0.9918,2022.5,2020.4,34.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617372201842,0.9933,2023.2,2020.4,34.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617372202042,0.9933,2023.2,2020.4,31.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617372202243,0.9933,2023.2,2021.2,81.546]
["bitfinex-derivatives","ETHF0:USTF0",1617372202444,0.9933,2023.2,2021.2,83.25]
["bitfinex-derivatives","ETHF0:USTF0",1617372202844,0.02,2023.2,2021.2,83.25]
["bitfinex-derivatives","ETHF0:USTF0",1617372203042,0.02,2023.2,2021.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1617372203442,0.02,2023.2,2019.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372203443,0.02,2023.2,2019.8,110.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617372203643,0.02,2023.2,2019.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372203842,2.02,2023.2,2020.1,80.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617372204043,2.90695,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372205243,4.29025,2020.4,2019.0,60.855]
["bitfinex-derivatives","ETHF0:USTF0",1617372205445,3.29525,2020.4,2019.0,60.855]
["bitfinex-derivatives","ETHF0:USTF0",1617372206044,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372206445,1.6864,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372206645,1.665,2021.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372207045,28.2241,2021.9,2019.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617372207245,28.2241,2021.9,2019.5,4.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617372207645,28.2241,2021.9,2019.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372207846,28.2241,2021.9,2020.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372208049,28.2241,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372208945,28.2241,2021.9,2021.8,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617372209347,11.7119,2021.9,2021.8,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617372209846,11.7119,2021.9,2021.8,2.30208578]
["bitfinex-derivatives","ETHF0:USTF0",1617372210650,2.90695,2022.1,2021.8,2.30208578]
["bitfinex-derivatives","ETHF0:USTF0",1617372210848,8.0,2023.6,2021.8,2.30208578]
["bitfinex-derivatives","ETHF0:USTF0",1617372211949,2.90695,2022.7,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372212149,2.90695,2022.7,2022.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1617372212350,2.90695,2022.7,2022.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617372213951,2.90695,2022.7,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372214150,2.90695,2022.7,2021.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617372214351,2.90695,2022.7,2020.4,69.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617372214550,1.91785,2022.7,2020.4,69.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617372215352,1.91785,2022.7,2020.4,99.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617372216054,78.9195,2023.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372216255,9.5412,2023.6,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372216452,8.0,2023.6,2020.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1617372217760,8.0,2023.6,2020.8,31.748]
["bitfinex-derivatives","ETHF0:USTF0",1617372217959,8.0,2023.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372218175,8.0,2023.6,2022.3,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1617372218572,8.0,2023.6,2022.3,34.36615]
["bitfinex-derivatives","ETHF0:USTF0",1617372219160,2.4737295,2023.3,2022.3,34.36615]
["bitfinex-derivatives","ETHF0:USTF0",1617372220055,2.3686295,2023.3,2023.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617372220254,8.0,2023.6,2023.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617372220856,1.29015604,2024.4,2023.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617372221657,12.3157,2024.3,2023.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617372221957,2.90695,2023.3,2023.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617372222359,12.3157,2024.3,2023.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617372224163,12.3157,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372224561,6.74455,2023.3,2023.2,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617372224763,12.3157,2024.3,2023.2,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617372225364,13.8909,2024.9,2023.2,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617372226067,13.8909,2024.9,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372226664,13.8909,2024.9,2023.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617372226865,13.8909,2024.9,2022.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1617372227066,13.8909,2024.9,2022.2,66.5458]
["bitfinex-derivatives","ETHF0:USTF0",1617372227265,2.47202899,2024.7,2022.2,66.5458]
["bitfinex-derivatives","ETHF0:USTF0",1617372227886,2.47202899,2024.7,2022.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372228079,2.47202899,2024.7,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372228271,2.47202899,2024.7,2024.0,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617372228476,2.47202899,2024.7,2024.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617372228677,1.48292899,2024.7,2024.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617372229075,13.8909,2024.9,2024.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617372230080,2.90695,2024.1,2024.0,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617372230279,2.90695,2024.1,2023.5,76.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617372230468,2.90695,2024.1,2023.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617372230867,2.90695,2024.1,2022.6,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617372231269,2.90695,2024.1,2022.6,33.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617372231470,2.90695,2024.1,2022.6,31.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617372231667,2.90695,2024.1,2022.4,68.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617372231870,4.58545,2024.1,2022.4,68.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617372232067,1.6785,2024.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372232269,2.8546,2023.0,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372232672,2.8546,2023.0,2021.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372233371,2.8546,2023.0,2021.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372234071,2.8546,2023.0,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372235273,1.0,2023.0,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372235676,0.0109,2023.0,2022.3,4.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617372236173,0.0109,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372237577,0.0109,2023.0,2022.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372241882,13.8909,2024.9,2022.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372242279,5.098,2029.1,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372242480,73.5866,2028.4,2024.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372242680,13.4556,2027.7,2024.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372242879,2.0,2027.6,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372243080,61.0929,2026.9,2022.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372243279,2.0,2026.8,2022.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372243481,2.0,2026.8,2023.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372243982,61.0929,2026.9,2023.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372244180,61.0929,2026.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372244380,61.0929,2026.9,2024.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372244381,63.0929,2026.9,2024.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372244581,63.0929,2026.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372244981,63.0929,2026.9,2024.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372245183,63.0929,2026.9,2024.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372245384,2.47049604,2025.9,2024.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372246184,2.90695,2024.9,2024.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372246385,61.0929,2026.9,2024.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372247488,61.0929,2026.9,2024.7,34.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617372247688,61.0929,2026.9,2024.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617372248089,63.0929,2026.9,2024.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617372248289,63.0929,2026.9,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372248890,61.0929,2026.9,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372249092,13.4556,2027.7,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372249693,0.02,2027.1,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372250293,0.02,2027.1,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372250493,0.02,2027.1,2024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372250693,1.3618,2027.1,2024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372251093,60.4836,2026.8,2023.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372251493,2.0,2026.7,2023.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372251693,2.0,2026.7,2022.9,62.6676]
["bitfinex-derivatives","ETHF0:USTF0",1617372251895,32.0,2026.7,2022.9,62.6676]
["bitfinex-derivatives","ETHF0:USTF0",1617372253097,2.0,2026.5,2022.9,62.6676]
["bitfinex-derivatives","ETHF0:USTF0",1617372253298,2.0,2026.5,2020.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372253299,32.0,2026.5,2021.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372253698,2.0,2025.2,2021.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372253897,2.0,2025.2,2020.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372254099,2.0,2025.0,2020.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372254297,2.0,2025.0,2020.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372254298,4.54715,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372254498,1.6402,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372256297,13.9557,2022.7,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372256697,12.9666,2022.7,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372257499,12.9666,2022.7,2021.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372257699,12.9666,2022.7,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372257899,12.9666,2022.7,2021.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372258300,12.9666,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372259801,12.9666,2022.7,2021.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1617372260202,2.90695,2022.2,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372261002,2.90695,2022.2,2021.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372261201,2.90695,2022.2,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372262407,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372262609,2.90695,2022.2,2022.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372262803,12.9666,2022.7,2022.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372263609,11.9775,2022.7,2022.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372264412,11.9775,2022.7,2022.6,34.63605]
["bitfinex-derivatives","ETHF0:USTF0",1617372269413,13.5551,2025.0,2022.6,34.63605]
["bitfinex-derivatives","ETHF0:USTF0",1617372269613,13.5551,2025.0,2022.9,65.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617372269813,13.5551,2025.0,2023.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372270417,13.5551,2025.0,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372270615,12.566,2025.0,2024.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1617372271716,12.566,2025.0,2023.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372272120,3.91962456,2024.5,2023.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372272319,2.90695,2023.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372272525,1.0,2023.0,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372273125,2.7833,2023.0,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372274526,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372274725,2.7833,2023.0,2022.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372274926,1.0,2023.0,2022.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372277627,0.0109,2023.0,2022.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372282130,0.0109,2023.0,2022.7,34.58885]
["bitfinex-derivatives","ETHF0:USTF0",1617372286631,15.02654156,2024.9,2022.7,34.58885]
["bitfinex-derivatives","ETHF0:USTF0",1617372287633,0.05730099,2024.2,2022.7,34.58885]
["bitfinex-derivatives","ETHF0:USTF0",1617372288433,0.05730099,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372288836,0.05729648,2024.4,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372289033,0.05729621,2024.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372289233,0.05729621,2024.3,2024.1,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617372289434,0.05729417,2024.4,2024.1,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617372289633,1.97714417,2024.6,2024.1,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617372290434,1.97714417,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372291338,1.97714417,2024.6,2024.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372292537,1.97714417,2024.6,2024.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372292739,1.97714417,2024.6,2024.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372292937,15.97714417,2024.6,2024.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372294240,15.97714417,2024.6,2024.5,33.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617372295045,15.97714417,2024.6,2024.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372296145,17.87894417,2024.6,2024.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372296746,16.89184417,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372297347,16.89184417,2024.6,2024.5,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372299153,17.81142547,2024.6,2024.5,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372300553,16.89184417,2024.6,2024.5,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372301555,18.90953908,2024.6,2024.5,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372302060,18.90953908,2024.6,2023.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372302654,17.91949491,2024.6,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372302854,0.92117641,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372303266,1.15151043,2024.1,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372303469,1.15151043,2024.1,2023.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372303667,0.16441043,2024.1,2023.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372303860,0.70418541,2024.5,2023.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372304053,0.70418541,2024.5,2024.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372304252,14.0,2024.6,2024.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372304653,14.0,2024.6,2024.5,6.69615]
["bitfinex-derivatives","ETHF0:USTF0",1617372304854,7.8366,2024.6,2024.5,7.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617372305254,7.8366,2024.6,2024.5,37.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617372306561,6.2618,2024.6,2024.5,37.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617372307457,6.2618,2024.6,2024.5,36.69615]
["bitfinex-derivatives","ETHF0:USTF0",1617372308459,6.2618,2024.6,2024.5,37.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617372308659,2.01669512,2025.6,2024.5,37.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617372308964,0.6651083,2025.6,2024.5,37.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617372309361,2.90695,2025.7,2024.5,37.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617372310362,18.48817883,2026.2,2024.5,37.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617372310363,17.33731331,2026.2,2024.5,37.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617372310562,0.9932,2026.2,2024.5,37.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617372310762,5.20123636,2026.5,2026.0,4.25335]
["bitfinex-derivatives","ETHF0:USTF0",1617372310962,18.01431,2026.6,2026.0,4.25335]
["bitfinex-derivatives","ETHF0:USTF0",1617372311262,18.01431,2026.6,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372311664,13.9845,2026.6,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372312065,18.01431882,2026.6,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372312667,2.90695,2026.2,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372312864,2.74705,2026.2,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372313070,2.74705,2026.2,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372313664,2.74705,2026.2,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372314267,2.74705,2026.2,2026.1,30.9797]
["bitfinex-derivatives","ETHF0:USTF0",1617372314467,2.74705,2026.2,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372315266,2.74705,2026.2,2026.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617372316066,2.74705,2026.2,2026.1,30.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617372317070,2.74705,2026.2,2026.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617372317671,1.75995,2026.2,2026.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617372318072,1.75995,2026.2,2026.1,30.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617372318272,13.9845,2026.6,2026.1,30.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617372318773,13.9845,2026.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372318973,13.9845,2026.6,2026.5,4.79565]
["bitfinex-derivatives","ETHF0:USTF0",1617372319573,13.9845,2026.6,2026.5,4.78565]
["bitfinex-derivatives","ETHF0:USTF0",1617372319773,13.9845,2026.6,2026.5,34.76565]
["bitfinex-derivatives","ETHF0:USTF0",1617372320772,17.87055,2026.6,2026.5,4.78565]
["bitfinex-derivatives","ETHF0:USTF0",1617372320972,17.87055,2026.6,2026.5,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617372321372,16.89145,2026.6,2026.5,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617372321573,13.9845,2026.6,2026.5,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617372321772,13.9845,2026.6,2026.5,34.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617372324376,18.11534142,2027.6,2026.5,34.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617372324774,17.12824142,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372324975,14.22129142,2027.6,2027.5,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617372325374,13.0746,2027.6,2027.5,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617372325574,13.0746,2027.6,2027.5,34.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617372328377,8.8245,2027.6,2027.5,34.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617372328578,8.8245,2027.6,2027.5,34.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617372329380,0.9766,2027.9,2027.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372329579,0.9766,2027.9,2026.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1617372329580,0.9754,2027.9,2026.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372329782,2.6632,2027.9,2026.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372330782,2.6632,2027.9,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372331683,1.6761,2027.9,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372332085,33.6761,2027.9,2025.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372332683,33.6761,2027.9,2024.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1617372332684,81.912,2027.8,2025.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372332884,4.19655,2026.9,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372334084,5.19735,2026.9,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372334885,2.90695,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372335285,2.2904,2026.9,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372335486,1.0008,2026.9,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372336292,1.0008,2026.9,2026.3,4.34145]
["bitfinex-derivatives","ETHF0:USTF0",1617372336889,1.0008,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372337489,1.0008,2026.9,2025.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1617372337690,1.0008,2026.9,2025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372338589,1.0008,2026.9,2025.5,30.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617372338789,2.90695,2026.7,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372340791,2.90695,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372340992,2.90695,2026.7,2025.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372341395,2.90695,2026.7,2025.6,30.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617372341594,2.90695,2026.7,2025.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372341991,4.43705,2026.7,2025.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372342191,4.43705,2026.7,2024.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372342392,4.43705,2026.7,2024.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372342793,13.5546,2026.6,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372342991,13.5546,2026.6,2018.9,3.65729431]
["bitfinex-derivatives","ETHF0:USTF0",1617372342992,67.8314,2026.4,2023.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617372343195,67.8314,2026.4,2024.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372343394,30.0,2026.3,2023.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617372343595,30.0,2026.3,2023.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372343795,67.8314,2026.4,2023.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372344394,2.0,2026.3,2023.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372344994,4.44855,2024.8,2023.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372345194,4.44855,2024.8,2023.1,33.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617372345393,4.44855,2024.8,2023.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372345794,13.4185,2024.7,2023.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372346394,13.4185,2024.7,2022.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617372346594,13.4185,2024.7,2022.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372346995,2.90695,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372349397,2.90695,2024.0,2022.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617372349998,2.90695,2024.0,2022.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372350397,1.3171,2024.1,2022.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372350597,1.0007,2024.2,2022.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372351197,13.4185,2024.7,2023.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617372352001,13.4185,2024.7,2023.3,58.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617372352200,13.4185,2024.7,2023.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372352402,13.4185,2024.7,2023.3,58.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617372352700,13.2404,2024.7,2023.3,58.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617372352901,13.2404,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372353703,13.2404,2024.7,2023.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372353904,13.2404,2024.7,2023.3,58.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617372354505,15.2404,2024.7,2023.3,58.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617372354907,2.90695,2023.8,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372355707,13.2404,2024.7,2023.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372356508,15.2404,2024.7,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372356906,15.2404,2024.7,2022.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372357105,15.2404,2024.7,2022.0,55.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617372357307,17.0964,2024.7,2022.0,55.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617372357507,17.0964,2024.7,2022.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372359010,17.0964,2024.7,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372359608,17.0964,2024.7,2022.0,55.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617372360509,17.0964,2024.7,2021.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372360710,60.4059,2024.1,2021.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372360910,63.3415,2024.1,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372361110,2.0,2024.0,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372361310,63.3415,2024.1,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372362111,2.0,2024.0,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372362511,2.0,2024.0,2021.8,19.99155]
["bitfinex-derivatives","ETHF0:USTF0",1617372362912,2.90695,2021.9,2021.8,19.99155]
["bitfinex-derivatives","ETHF0:USTF0",1617372363313,4.49945,2021.9,2020.6,19.99155]
["bitfinex-derivatives","ETHF0:USTF0",1617372363714,4.49945,2021.9,2020.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372363913,4.49945,2021.9,2019.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372364116,34.49945,2021.9,2019.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372364915,31.5925,2021.9,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372365716,31.5925,2021.9,2019.1,67.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617372365916,33.5925,2021.9,2019.1,67.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617372366918,2.90695,2019.2,2019.1,70.35105]
["bitfinex-derivatives","ETHF0:USTF0",1617372367119,4.44475,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372367919,4.44475,2019.2,2019.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617372368920,1.5378,2019.2,2019.1,3.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617372369120,2.90695,2019.4,2019.1,3.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617372369521,2.47551714,2021.8,2019.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372369722,2.47551714,2021.8,2019.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617372370525,2.47551714,2021.8,2019.2,33.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617372370927,2.90695,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372371126,2.47551714,2021.8,2020.8,4.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617372371527,32.47551714,2021.8,2020.8,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617372371728,46.95251714,2021.8,2020.8,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617372371929,48.42411714,2021.8,2018.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372372128,48.42411714,2021.8,2020.0,73.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617372372129,45.9486,2021.8,2020.0,73.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617372372329,15.9486,2021.8,2020.0,73.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617372372532,45.9486,2021.8,2020.0,73.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617372372730,45.9486,2021.8,2017.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617372372929,2.90695,2019.3,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372373130,4.19415,2019.3,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372373833,1.2872,2019.3,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372375030,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372377635,1.4729,2020.4,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372378137,1.4729,2020.4,2018.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372378737,2.47713603,2020.5,2018.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372379136,2.47713603,2020.5,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372379937,14.477,2021.8,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372380137,14.477,2021.8,2019.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372380637,14.457,2021.8,2019.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372380837,14.457,2021.8,2019.9,6.66775]
["bitfinex-derivatives","ETHF0:USTF0",1617372381039,14.457,2021.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372382538,14.437,2021.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372382839,13.4504,2021.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372383040,16.35735,2021.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372384040,79.79,2022.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372384240,30.0,2024.5,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372384441,30.0,2024.5,2021.1,59.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617372384642,30.9861,2024.5,2021.1,59.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617372384840,30.0,2024.5,2021.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372385040,30.0,2024.5,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372385241,30.0,2024.6,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372385440,1.0026,2025.5,2022.8,4.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617372385639,2.9866,2026.1,2022.8,4.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617372385841,2.0,2026.1,2022.8,4.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617372386241,30.0,2026.0,2022.8,1.65375377]
["bitfinex-derivatives","ETHF0:USTF0",1617372386842,30.9844,2026.0,2022.8,1.65375377]
["bitfinex-derivatives","ETHF0:USTF0",1617372387040,2.90695,2022.9,2022.8,1.65375377]
["bitfinex-derivatives","ETHF0:USTF0",1617372387842,80.7111,2024.7,2022.8,1.65375377]
["bitfinex-derivatives","ETHF0:USTF0",1617372387843,30.0,2024.6,2022.8,1.65375377]
["bitfinex-derivatives","ETHF0:USTF0",1617372388242,14.5,2024.6,2022.8,1.65375377]
["bitfinex-derivatives","ETHF0:USTF0",1617372388441,14.5,2024.6,2022.9,72.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617372388842,14.5,2024.6,2023.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372389044,14.5,2024.6,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372389243,14.5,2024.6,2024.1,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617372389843,13.5134,2024.6,2024.1,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617372390545,2.732,2024.6,2024.1,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617372390743,30.0,2026.2,2024.1,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617372391143,30.0,2026.2,2024.7,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617372391944,30.0,2026.7,2024.7,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617372392144,30.0,2027.0,2024.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372392543,30.0,2027.0,2024.7,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617372393044,30.0,2027.0,2024.7,34.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617372393242,30.0,2027.0,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372393445,30.0,2027.0,2024.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617372393845,2.0,2026.9,2024.6,73.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617372394244,30.0,2027.0,2024.6,73.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617372394846,44.1219,2026.9,2024.6,73.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617372395245,44.1219,2026.9,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372396247,30.0,2026.8,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372396848,29.0134,2026.8,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372397248,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372398149,2.90695,2025.0,2023.8,77.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617372399254,2.0036,2025.3,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372399955,13.6593,2025.2,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372401159,2.90695,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372401758,13.6593,2025.2,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372403160,13.6593,2025.2,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372403761,13.6593,2025.2,2024.4,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1617372403962,12.6727,2025.2,2024.4,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1617372405163,15.57965,2025.2,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372405363,15.57965,2025.2,2024.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617372405965,15.57965,2025.2,2023.7,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617372406167,15.57965,2025.2,2023.7,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617372406366,15.57965,2025.2,2023.7,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617372406565,15.57965,2025.2,2023.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617372407167,12.6727,2025.2,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372407368,12.6727,2025.2,2024.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617372407569,12.6727,2025.2,2023.6,59.395]
["bitfinex-derivatives","ETHF0:USTF0",1617372408769,12.6727,2025.2,2023.6,61.395]
["bitfinex-derivatives","ETHF0:USTF0",1617372408969,12.6727,2025.2,2023.6,59.395]
["bitfinex-derivatives","ETHF0:USTF0",1617372409170,12.6727,2025.2,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372409369,12.6727,2025.2,2024.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617372410773,11.6861,2025.2,2024.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617372410972,11.6861,2025.2,2023.6,59.395]
["bitfinex-derivatives","ETHF0:USTF0",1617372411172,11.6861,2025.2,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372411372,11.6861,2025.2,2023.6,59.395]
["bitfinex-derivatives","ETHF0:USTF0",1617372413172,11.6861,2025.2,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372413374,11.6861,2025.2,2023.6,59.395]
["bitfinex-derivatives","ETHF0:USTF0",1617372415273,11.6861,2025.2,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372415875,11.6861,2025.2,2024.4,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617372417273,2.90695,2024.5,2024.4,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617372417575,2.90695,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372417873,1.92035,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372422079,11.6861,2025.2,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372423283,11.6861,2025.2,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372425087,10.6995,2025.2,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372425288,2.90695,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372425888,2.90695,2024.8,2023.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372427091,32.90695,2024.8,2023.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372427290,30.0,2024.8,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372429394,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372430894,10.0,2024.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372431294,2.90695,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372431894,1.92035,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372432295,30.0,2024.3,2022.3,31.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617372432495,30.0,2024.3,2022.9,75.7887]
["bitfinex-derivatives","ETHF0:USTF0",1617372432695,30.0,2024.3,2023.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372433297,30.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372433499,30.0,2024.3,2023.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372433898,3.15105,2024.4,2023.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372434098,1.92035,2024.4,2023.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372435401,1.92035,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372436003,1.92035,2024.4,2023.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1617372436601,1.92035,2024.4,2023.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372437402,1.92035,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372438006,10.0,2024.5,2024.3,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1617372438904,9.0134,2024.5,2024.3,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1617372439404,2.90695,2024.4,2024.3,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1617372439604,9.0134,2024.5,2024.3,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1617372440204,9.0134,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372441407,11.92035,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372445910,10.93375,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372446514,10.93375,2024.5,2023.6,73.28]
["bitfinex-derivatives","ETHF0:USTF0",1617372446515,30.0,2024.4,2023.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1617372446712,30.0,2024.4,2022.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617372446912,30.0,2024.4,2022.3,76.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617372447214,43.8498,2024.4,2022.3,76.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617372447413,43.8498,2024.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372447813,43.8498,2024.4,2022.3,76.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617372449522,43.8498,2024.4,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372449723,43.8498,2024.4,2022.3,76.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617372450325,45.8498,2024.4,2022.3,76.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617372450526,43.8498,2024.4,2022.3,76.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617372451126,2.0,2024.3,2022.3,76.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617372451526,2.90695,2022.4,2022.3,76.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617372451727,4.27645,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372452629,34.27645,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372453228,34.27645,2022.4,2021.0,64.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617372453429,31.3695,2022.4,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372455429,31.3695,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372455630,30.0,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372456430,1.3695,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372456831,30.0,2022.7,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372457029,30.0,2022.7,2021.0,64.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617372457231,13.3213,2022.6,2021.0,64.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617372457432,13.3213,2022.6,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372457630,30.0,2022.5,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372459232,30.0,2022.5,2021.0,64.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617372459433,30.0,2022.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372459633,77.3512,2022.3,2020.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372460232,77.3512,2022.3,2020.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372460432,77.3512,2022.3,2020.1,32.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617372460632,77.3512,2022.3,2020.1,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617372461038,77.3512,2022.3,2020.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372461435,77.3512,2022.3,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372461640,32.0,2022.5,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372462035,30.0,2022.5,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372462233,30.0,2022.3,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372462637,30.0,2022.3,2020.9,62.6358]
["bitfinex-derivatives","ETHF0:USTF0",1617372463035,30.0,2022.3,2019.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372463236,63.2756,2022.0,2019.2,66.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617372463435,64.6035,2022.0,2019.2,66.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617372463634,64.6035,2022.0,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372464036,44.5979,2021.9,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372464835,44.5979,2021.9,2019.2,66.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617372465035,44.5979,2021.9,2019.2,64.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617372465435,2.0,2021.8,2019.2,64.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617372465637,2.0,2021.8,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372465836,2.0,2021.6,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372466036,2.0,2021.6,2019.2,64.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617372466237,30.0,2021.7,2019.2,64.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617372466438,2.0,2021.5,2019.2,64.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617372466639,3.9941,2021.5,2019.2,64.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617372466838,2.0,2021.3,2019.2,64.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617372467038,14.3839,2021.4,2019.2,64.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617372467240,30.0,2021.3,2019.2,64.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617372467439,32.0,2021.3,2019.2,64.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617372467640,32.0,2021.3,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372468040,30.0,2021.3,2019.2,64.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617372468242,61.9436,2020.7,2019.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617372468642,61.9436,2020.7,2018.0,77.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617372468643,30.0,2020.6,2018.0,77.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617372469041,44.2054,2020.6,2018.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372469242,44.2054,2020.6,2018.0,77.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617372469642,46.2054,2020.6,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372469844,14.2054,2020.6,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372471645,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372472046,14.2054,2020.6,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372473550,14.2054,2020.6,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372473749,14.2054,2020.6,2020.3,4.69115]
["bitfinex-derivatives","ETHF0:USTF0",1617372478259,14.2054,2020.6,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372479360,14.2054,2020.6,2020.3,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1617372479561,14.2054,2020.6,2020.3,67.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617372481463,14.2054,2020.6,2020.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372482767,14.3839,2021.4,2020.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372483663,14.3839,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372483862,14.3839,2021.4,2021.3,6.38225]
["bitfinex-derivatives","ETHF0:USTF0",1617372484262,11.3121,2021.4,2021.3,6.38225]
["bitfinex-derivatives","ETHF0:USTF0",1617372484462,10.958,2021.4,2021.3,6.38225]
["bitfinex-derivatives","ETHF0:USTF0",1617372484663,13.9183,2022.3,2021.4,69.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617372484862,13.9183,2022.3,2021.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372485064,12.9316,2022.3,2021.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372485561,75.0417,2023.8,2021.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372485764,75.0417,2023.8,2023.1,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617372485964,38.0268,2024.5,2023.1,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617372486163,38.0268,2024.5,2023.3,74.4157]
["bitfinex-derivatives","ETHF0:USTF0",1617372486863,8.0268,2024.5,2023.3,74.4157]
["bitfinex-derivatives","ETHF0:USTF0",1617372487664,8.0268,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372487865,8.0268,2024.5,2024.4,4.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617372488563,8.0268,2024.5,2024.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1617372489567,8.0268,2024.5,2024.4,71.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617372489767,8.0268,2024.5,2024.4,74.19845]
["bitfinex-derivatives","ETHF0:USTF0",1617372489967,0.05723427,2025.3,2024.4,74.19845]
["bitfinex-derivatives","ETHF0:USTF0",1617372490172,0.05721509,2025.7,2024.4,104.19845]
["bitfinex-derivatives","ETHF0:USTF0",1617372490373,0.05721509,2025.7,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372490567,56.3898,2026.1,2024.4,4.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617372491174,2.47103942,2025.5,2024.4,4.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617372491771,5.37798942,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372491971,4.39128942,2025.5,2025.4,4.57615]
["bitfinex-derivatives","ETHF0:USTF0",1617372492174,1.48433942,2025.5,2025.4,4.57615]
["bitfinex-derivatives","ETHF0:USTF0",1617372493974,0.05718836,2027.1,2025.4,4.57615]
["bitfinex-derivatives","ETHF0:USTF0",1617372494174,0.05718836,2027.1,2025.7,66.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617372494775,0.05718474,2027.2,2025.7,66.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617372495075,0.05718474,2027.2,2025.4,4.57615]
["bitfinex-derivatives","ETHF0:USTF0",1617372495076,61.9751,2027.2,2025.4,4.57615]
["bitfinex-derivatives","ETHF0:USTF0",1617372495875,61.9751,2027.2,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372496075,0.05707318,2027.8,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372496475,0.9887,2027.9,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372496476,1.04577233,2027.9,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372496675,0.05707233,2027.9,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372496875,0.0570702,2027.8,2026.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617372497577,1.0377702,2027.8,2026.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617372497778,2.90695,2026.3,2026.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617372498178,2.90695,2026.3,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372498378,68.9177,2026.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372498578,0.05702897,2027.8,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372498780,1.03332897,2027.8,2026.0,80.2531]
["bitfinex-derivatives","ETHF0:USTF0",1617372498979,13.68752589,2028.0,2026.0,81.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617372499778,13.68752589,2028.0,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372499979,13.68752589,2028.0,2026.7,4.66755]
["bitfinex-derivatives","ETHF0:USTF0",1617372500478,43.68752589,2028.0,2026.7,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617372500681,0.05702566,2027.9,2026.7,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617372501679,13.68752293,2028.0,2026.7,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617372501879,13.68752293,2028.0,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372502082,13.6305,2028.0,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372503779,13.6305,2028.0,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372503979,13.6305,2028.0,2027.0,64.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617372505784,13.6305,2028.0,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372505981,15.0,2027.9,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372506181,15.0,2027.9,2027.2,4.52365]
["bitfinex-derivatives","ETHF0:USTF0",1617372507384,15.0,2027.9,2027.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617372507785,15.0,2027.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372508185,15.0,2027.9,2027.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617372509384,12.6438,2028.0,2027.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617372509792,12.6438,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372509984,8.447,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372510185,4.2502,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372510585,2.90695,2028.2,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372511386,2.90695,2028.2,2027.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617372511788,2.90695,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372512989,1.92025,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372514591,2.43345468,2029.5,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372514991,2.43345468,2029.5,2028.3,80.203]
["bitfinex-derivatives","ETHF0:USTF0",1617372515194,2.43345468,2029.5,2028.3,82.104]
["bitfinex-derivatives","ETHF0:USTF0",1617372515391,2.43345468,2029.5,2028.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1617372515592,2.0,2029.4,2028.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1617372515992,2.90695,2028.4,2028.3,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617372516194,2.90695,2028.4,2028.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1617372516392,2.90695,2028.4,2021.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617372516993,2.90695,2028.4,2026.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617372517193,2.90695,2028.4,2027.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372517993,2.90695,2028.4,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372520002,13.6354,2029.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372520702,13.6354,2029.3,2027.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617372520902,2.0,2029.2,2026.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372521305,2.0,2029.2,2026.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372521505,32.0,2029.2,2025.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372521705,32.0,2029.2,2025.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372521906,32.0,2029.2,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372522106,2.0,2028.6,2025.5,79.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617372522305,2.0,2028.6,2025.5,78.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617372522306,32.9734,2028.6,2025.5,78.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617372522708,82.0576,2028.7,2025.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372522908,13.5539,2028.6,2025.6,31.6469]
["bitfinex-derivatives","ETHF0:USTF0",1617372523506,13.5539,2028.6,2025.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372523910,13.5539,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372524107,13.5539,2028.6,2026.1,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617372524307,13.5539,2028.6,2026.4,65.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617372524508,13.5539,2028.6,2026.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372524707,13.5539,2028.6,2026.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1617372525106,13.5539,2028.6,2026.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372525308,13.5539,2028.6,2026.7,30.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617372526008,13.5539,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372526208,13.5539,2028.6,2027.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617372527009,12.5672,2028.6,2027.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617372527209,12.5672,2028.6,2027.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1617372527409,12.5672,2028.6,2027.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617372528009,12.5672,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372529014,12.5672,2028.6,2026.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372529612,12.5672,2028.6,2026.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372530015,15.47415,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372530813,13.5777,2029.3,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372532114,13.5777,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372532314,13.5777,2029.3,2028.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617372532715,5.34040468,2029.5,2028.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617372533415,2.43345468,2029.5,2028.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617372534015,1.44675468,2029.5,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372534216,1.44675468,2029.5,2029.4,4.66475]
["bitfinex-derivatives","ETHF0:USTF0",1617372536820,2.90695,2029.8,2029.4,4.66475]
["bitfinex-derivatives","ETHF0:USTF0",1617372537618,2.90695,2029.8,2029.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617372537819,2.90695,2029.8,2027.8,31.6943]
["bitfinex-derivatives","ETHF0:USTF0",1617372538018,2.0,2029.7,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372538619,32.0,2029.7,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372538818,32.0,2029.7,2026.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617372539019,32.0,2029.7,2027.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372539819,32.9987,2029.7,2027.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372540020,32.9987,2029.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372540220,32.9987,2029.7,2027.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372540619,32.9987,2029.7,2026.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617372541020,32.012,2029.7,2026.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617372541420,1.0133,2029.5,2026.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617372541819,44.2221,2029.6,2026.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617372542021,44.2221,2029.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372542420,44.2221,2029.6,2026.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617372542620,14.2221,2029.6,2027.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617372543220,29.3828,2029.6,2027.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617372544022,29.3828,2029.6,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372544221,29.3828,2029.6,2028.9,4.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617372545622,29.3828,2029.6,2028.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617372545822,30.0,2029.5,2028.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617372546022,2.0,2029.4,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372546622,2.0,2029.4,2028.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617372547224,2.0,2029.4,2028.0,59.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617372547423,32.0,2029.4,2028.0,59.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617372548024,31.0133,2029.4,2028.0,59.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617372548224,31.0133,2029.4,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372549424,31.0133,2029.4,2028.5,4.89035]
["bitfinex-derivatives","ETHF0:USTF0",1617372549624,31.0133,2029.4,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372550124,31.0133,2029.4,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372550525,1.0133,2029.4,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372550726,31.0133,2029.5,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372550924,30.0,2029.4,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372551131,1.0133,2029.3,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372552031,1.0133,2029.3,2026.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372552233,2.90695,2028.2,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372552439,4.13035,2028.2,2026.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372552657,34.13035,2028.2,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372552838,1.0133,2028.1,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372553045,15.3273,2028.1,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372553240,30.0,2028.0,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372553640,1.0133,2027.9,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372554233,2.90695,2027.2,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372554441,4.48895,2027.2,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372554638,4.48895,2027.2,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372555051,13.544,2027.1,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372556235,13.544,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372557537,13.544,2027.1,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372557937,15.2572,2027.1,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372558137,13.544,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372558337,13.544,2027.1,2027.0,4.23015]
["bitfinex-derivatives","ETHF0:USTF0",1617372558537,13.544,2027.1,2027.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1617372559541,13.544,2027.1,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372560143,13.544,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372560144,12.5597,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372560743,12.5597,2027.1,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372562144,12.5597,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372563645,12.5597,2027.1,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372564249,2.90695,2026.7,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372564947,32.90695,2026.7,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372566349,2.90695,2026.7,2026.6,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617372566748,2.90695,2026.7,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372567148,1.92265,2026.7,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372567651,31.92265,2026.7,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372568152,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372570054,30.0,2026.7,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372570255,30.0,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372570456,30.0,2026.7,2025.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617372570854,12.5597,2027.1,2025.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617372570855,30.0,2026.6,2025.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617372571055,30.0,2026.3,2025.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617372571257,30.0,2026.3,2024.5,75.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617372572256,2.90695,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372572457,4.47475,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372572657,1.5678,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372573458,1.5678,2026.1,2024.5,75.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617372573959,30.0,2026.3,2024.5,75.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617372574159,29.0157,2026.3,2024.5,75.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617372574359,29.0157,2026.4,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372575159,29.0157,2026.3,2024.5,75.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617372576160,2.0,2026.2,2024.5,75.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617372576360,2.90695,2025.9,2024.5,75.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617372576560,4.24755,2025.9,2024.5,75.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617372576961,33.26325,2025.9,2019.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617372577161,33.26325,2025.9,1255.3,2.23319963]
["bitfinex-derivatives","ETHF0:USTF0",1617372577162,2.0,2025.8,2022.9,70.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617372577360,15.3141,2025.8,2022.9,70.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617372577562,1.96483276,2025.2,2022.9,70.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617372577861,1.96483276,2025.2,2023.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617372578066,0.05753499,2025.1,2023.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617372578262,13.88223499,2025.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372578662,29.0157,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372579462,29.0157,2025.0,2023.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617372579862,29.0157,2025.0,2022.9,72.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617372580063,0.05754132,2024.8,2022.9,72.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617372580263,42.3354,2025.0,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372580462,13.3197,2025.0,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372581064,12.3354,2025.0,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372582266,12.3354,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372582866,13.8247,2025.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372583268,13.8247,2025.1,2025.0,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617372584465,13.8247,2025.1,2025.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372585467,0.05732542,2026.9,2025.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372585668,0.057318,2027.0,2025.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617372586070,0.05731806,2027.1,2025.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617372586269,0.05731806,2027.1,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372586472,65.54241678,2027.7,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372586473,0.05731573,2027.3,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372586670,0.03731573,2027.3,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372587071,0.45851814,2027.5,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372587470,2.92698138,2027.6,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372587770,2.92698138,2027.6,2026.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617372588070,1.94268138,2027.6,2026.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617372588471,1.94268138,2027.6,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372589070,0.45850927,2027.6,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372589670,0.45850927,2027.6,2025.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617372590472,0.45846387,2027.7,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372590871,1.4414534,2027.8,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372591174,0.45880602,2027.6,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372591371,13.3234,2027.5,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372595078,12.3391,2027.5,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372595277,12.3391,2027.5,2027.3,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617372596076,0.45862555,2028.4,2027.3,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1617372596278,0.45862555,2028.4,2027.5,71.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617372596477,13.6647,2028.6,2028.3,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1617372598780,13.6647,2028.6,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372602185,12.6804,2028.6,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372602383,2.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372602582,4.87745,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372602783,4.87745,2028.4,2026.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372602983,1.9705,2028.4,2026.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372603183,1.9705,2028.4,2026.9,66.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617372603382,1.9705,2028.4,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372603582,12.6804,2028.6,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372604482,15.58735,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372606486,12.6804,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372608490,15.58735,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372609089,14.60305,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372610190,2.90695,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372610390,3.36486446,2029.1,2028.5,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1617372610790,2.90695,2029.1,2028.5,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1617372611890,0.45784347,2029.4,2028.5,5.28515]
["bitfinex-derivatives","ETHF0:USTF0",1617372612491,0.45784347,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372614590,0.45782434,2029.5,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372614792,0.45782542,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372616091,13.64556356,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372616291,13.41663858,2029.6,2029.3,4.87805]
["bitfinex-derivatives","ETHF0:USTF0",1617372616893,12.95882542,2029.6,2029.3,4.87805]
["bitfinex-derivatives","ETHF0:USTF0",1617372618691,2.90695,2029.8,2029.3,4.87805]
["bitfinex-derivatives","ETHF0:USTF0",1617372619192,0.45750769,2030.0,2029.3,60.51455]
["bitfinex-derivatives","ETHF0:USTF0",1617372619593,0.45744435,2030.1,2029.3,60.51455]
["bitfinex-derivatives","ETHF0:USTF0",1617372619899,0.45743419,2030.2,2029.3,60.51455]
["bitfinex-derivatives","ETHF0:USTF0",1617372620292,0.45742219,2030.3,2029.3,60.51455]
["bitfinex-derivatives","ETHF0:USTF0",1617372620492,0.45742219,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372620692,0.45742219,2030.3,2030.2,4.58135]
["bitfinex-derivatives","ETHF0:USTF0",1617372620892,3.3643717,2030.4,2030.2,4.58135]
["bitfinex-derivatives","ETHF0:USTF0",1617372621293,0.68613255,2030.6,2030.2,4.58135]
["bitfinex-derivatives","ETHF0:USTF0",1617372621793,0.68607326,2030.7,2030.2,4.58135]
["bitfinex-derivatives","ETHF0:USTF0",1617372622493,14.34744257,2030.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372622894,14.6403,2030.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372623093,13.656,2030.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372623894,13.64746017,2030.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372624495,16.55441017,2030.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372624697,16.55441017,2030.8,2029.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617372624895,18.43361017,2030.8,2028.7,72.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617372625097,0.68600496,2030.7,2028.7,72.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617372625297,0.68600496,2030.7,2028.7,74.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617372625496,0.68600921,2030.6,2028.7,104.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617372625897,17.24040333,2030.8,2028.7,104.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617372626497,17.24040333,2030.8,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372627097,16.55441017,2030.8,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372627499,8.09305,2030.3,2029.9,66.3666]
["bitfinex-derivatives","ETHF0:USTF0",1617372627699,8.09305,2030.3,2028.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372628500,8.09305,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372628901,8.09305,2030.3,2029.4,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617372629603,8.09305,2030.3,2029.4,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1617372629805,74.14065,2030.3,2027.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372630003,74.14065,2030.3,2027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372630203,104.14065,2030.3,2027.6,72.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617372630403,2.0,2030.2,2027.6,72.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617372630604,74.14065,2030.3,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372632707,74.14065,2030.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372632907,73.15855,2030.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372634708,2.90695,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372634912,73.15855,2030.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372635309,72.17555,2030.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372635509,72.17555,2030.3,2027.6,9.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617372635712,72.17555,2030.3,2027.5,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617372636712,72.17555,2030.3,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372637514,72.17555,2030.3,2027.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617372637712,2.0,2030.2,2027.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617372638313,2.9945,2030.2,2027.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617372638516,2.9945,2030.2,2027.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1617372638714,14.2493,2030.1,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372638914,14.2493,2030.1,2027.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1617372638915,2.0,2030.0,2027.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617372639316,2.0,2030.0,2027.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617372639515,32.0,2030.0,2027.3,61.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617372640119,0.68443409,2029.7,2027.3,61.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617372640316,3.25913409,2029.7,2026.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617372640519,62.0984,2028.9,2026.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617372640716,4.82785,2026.8,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372641317,1.9209,2026.8,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372641517,13.732,2028.8,2026.7,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1617372641917,13.732,2028.8,2026.7,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1617372642117,13.732,2028.8,2026.9,63.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617372642318,12.749,2028.8,2026.9,63.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617372642622,2.90695,2028.2,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372643417,2.90695,2028.2,2026.7,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1617372643618,4.32365,2028.2,2026.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617372644023,2.0,2028.1,2026.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617372644224,2.0,2028.1,2025.7,73.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617372644621,2.0,2028.1,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372645421,2.0,2028.1,2025.7,73.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617372645422,30.0,2028.0,2025.7,73.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617372645618,2.0,2027.9,2025.7,73.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617372645819,2.0,2027.9,2025.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1617372646018,63.2904,2027.5,2024.0,61.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617372646220,64.7402,2027.5,2024.0,61.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617372646419,15.9775,2027.4,2024.0,61.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617372646618,15.9775,2027.4,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372647318,45.9775,2027.4,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372647921,97.09305,2025.0,2024.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617372648121,45.9775,2027.4,2024.0,63.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617372648319,15.9775,2027.4,2024.0,63.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617372648719,15.9775,2027.4,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372649319,13.9775,2027.4,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372649520,1.8617,2026.8,2024.6,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617372650422,1.8617,2026.8,2024.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617372650621,1.8617,2026.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372652022,1.8617,2026.8,2025.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617372652622,13.9775,2027.4,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372654724,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372655124,1.9665,2027.2,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372655325,1.9665,2027.2,2026.2,4.17355]
["bitfinex-derivatives","ETHF0:USTF0",1617372655528,1.9665,2027.2,2026.2,5.16675]
["bitfinex-derivatives","ETHF0:USTF0",1617372655926,13.9775,2027.4,2026.2,5.16675]
["bitfinex-derivatives","ETHF0:USTF0",1617372656125,13.9775,2027.4,2026.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372656326,12.9945,2027.4,2026.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372658625,2.90695,2026.4,2026.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372659126,2.90695,2026.4,2026.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372662446,2.90695,2026.4,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372663244,1.92395,2026.4,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372664333,14.219,2027.3,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372664732,14.219,2027.3,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372666836,14.219,2027.3,2026.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617372667049,14.219,2027.3,2025.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617372668741,14.219,2027.3,2025.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1617372669143,14.219,2027.3,2025.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372670341,13.236,2027.3,2025.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372670741,13.236,2027.3,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372672344,14.2243,2027.3,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372672545,0.02865699,2027.2,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372672943,0.02865019,2027.6,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372673143,2.90695,2027.8,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372673144,2.93559915,2027.8,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372673545,2.90695,2027.8,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372674746,2.90695,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372674946,2.90695,2027.8,2027.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372675346,0.02864461,2028.1,2027.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372675546,0.02864113,2028.4,2027.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372675848,0.02864113,2028.4,2027.7,5.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617372676651,0.02864063,2028.5,2027.7,5.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617372676848,0.02864063,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372677253,0.64951601,2029.3,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372677947,0.64951601,2029.3,2028.4,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617372678149,1.90303503,2029.7,2028.4,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617372678550,78.5703,2029.8,2028.4,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617372678748,2.90695,2028.5,2028.4,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617372680556,78.5703,2029.8,2028.4,5.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617372680754,78.5703,2029.8,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372681354,80.3145,2029.8,2027.7,70.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617372681755,2.0,2029.7,2027.7,70.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617372682155,1.14619521,2029.7,2027.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372682354,2.27071825,2029.6,2027.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372682555,2.27071825,2029.6,2027.7,70.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617372682756,0.27071781,2029.5,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372684257,12.65891781,2029.6,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372684657,12.65891781,2029.6,2028.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617372684858,2.90695,2028.3,2028.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617372685459,2.90695,2028.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372686359,2.90695,2028.3,2028.0,3.90465]
["bitfinex-derivatives","ETHF0:USTF0",1617372686959,2.90695,2028.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372691263,1.92395,2028.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372696968,1.92395,2028.3,2025.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617372697169,1.92395,2028.3,2023.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372697569,14.146,2028.2,2023.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372697770,2.0,2028.1,2023.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372697970,74.33,2027.7,2023.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372698373,73.347,2027.7,2023.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372698774,2.0,2027.6,2023.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372698974,2.0,2027.6,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372699574,73.347,2027.7,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372699975,2.0,2027.6,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372700975,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372701176,1.4017,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372702377,14.4418,2027.6,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372702978,14.4418,2027.6,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372703379,14.4418,2027.6,2026.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617372705079,2.90695,2027.0,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372705482,2.90695,2027.0,2026.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617372706285,77.315,2026.9,2025.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372706481,77.315,2026.9,2025.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617372707082,77.315,2026.9,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372707283,13.7721,2026.8,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372708383,15.7721,2026.8,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372708583,13.7721,2026.8,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372708985,2.90695,2026.4,2025.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1617372709184,4.66875,2026.4,2024.6,67.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617372709387,4.66875,2026.4,2024.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372709585,77.0677,2026.1,2024.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372710184,77.0677,2026.1,2024.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617372710385,103.9088,2026.1,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372711084,103.9088,2026.1,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372711784,26.8411,2026.1,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372712987,29.74805,2026.1,2024.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617372713188,100.67985,2026.1,2024.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617372713387,100.67985,2026.1,2024.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617372714988,2.90695,2024.5,2024.4,3.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617372715188,1.2465,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372716291,1.3474,2025.0,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372716491,1.3474,2025.0,2023.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372717094,13.6422,2024.9,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372717492,27.4354,2024.9,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372719093,27.4354,2024.9,2023.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1617372721399,2.0,2024.8,2023.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1617372721599,27.4354,2024.9,2023.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1617372721798,27.4354,2024.9,2023.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372722600,27.4354,2024.9,2023.1,72.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617372723001,27.4354,2024.9,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372723402,27.4354,2024.9,2023.1,72.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617372723605,2.0,2024.8,2023.1,72.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617372724005,27.4354,2024.9,2023.1,72.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617372724207,75.4287,2024.7,2023.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617372724406,75.4287,2024.7,2022.7,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617372725009,75.4287,2024.7,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372725209,2.0,2024.6,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372725908,75.4287,2024.7,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372727208,2.90695,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372728309,1.99555,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372731312,1.01025,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372732414,13.4564,2024.1,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372733715,13.4564,2024.1,2023.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1617372733916,13.4564,2024.1,2022.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617372735218,13.4564,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372737218,16.36335,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372738319,15.37805,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372739820,12.4711,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372741222,12.4711,2024.1,2024.0,4.45745]
["bitfinex-derivatives","ETHF0:USTF0",1617372741422,11.4731,2024.1,2024.0,4.45745]
["bitfinex-derivatives","ETHF0:USTF0",1617372741622,9.0,2024.1,2024.0,4.45745]
["bitfinex-derivatives","ETHF0:USTF0",1617372741822,13.7932,2024.9,2024.0,4.45745]
["bitfinex-derivatives","ETHF0:USTF0",1617372743125,13.7932,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372743324,13.7932,2024.9,2024.8,5.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617372744726,0.45692542,2027.2,2024.8,5.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617372744927,66.0159,2026.8,2024.8,80.03635]
["bitfinex-derivatives","ETHF0:USTF0",1617372745127,66.0159,2026.8,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372745328,65.0306,2026.8,2026.1,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617372745929,66.0091,2026.8,2026.1,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617372746930,66.0091,2026.8,2026.1,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617372747136,2.90695,2026.2,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372747735,4.38815,2026.2,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372747934,68.1983,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372749238,4.38815,2026.2,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372749437,2.90695,2026.2,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372751440,2.90695,2026.2,2025.3,78.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617372751640,4.30885,2026.2,2024.0,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1617372751839,4.30885,2026.2,2024.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617372752439,3.32355,2026.2,2024.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617372752741,17.45995,2026.2,2024.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617372753241,15.5383,2026.2,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372755343,2.90695,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372755742,2.90695,2025.8,2025.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617372755945,82.57855,2025.8,2024.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617372756543,84.57855,2025.8,2024.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372756744,84.57855,2025.8,2023.8,71.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617372756944,4.90695,2025.8,2023.7,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617372757144,72.8394,2025.1,2023.7,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617372757344,72.8394,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372757544,1.6561,2025.1,2025.0,3.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617372758345,76.1273,2025.9,2025.0,3.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617372759344,75.142,2025.9,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372761345,2.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372766151,2.90695,2025.7,2024.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617372766349,1.92165,2025.7,2024.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617372766549,1.92165,2025.7,2024.1,68.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617372767350,1.92165,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372771251,1.92165,2025.7,2024.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617372771453,75.142,2025.9,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372772152,13.34376723,2026.1,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372772351,13.34376723,2026.1,2025.4,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1617372772752,13.2865,2026.1,2025.4,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1617372773451,12.3012,2026.1,2026.0,4.55535]
["bitfinex-derivatives","ETHF0:USTF0",1617372774257,12.3012,2026.1,2026.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617372774458,12.3012,2026.1,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372774658,57.8429,2026.0,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372775460,57.8429,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372775861,57.8429,2026.0,2024.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372776059,2.0,2026.0,1225.6,2.29410508]
["bitfinex-derivatives","ETHF0:USTF0",1617372776262,2.0,2026.0,2022.7,64.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617372776263,72.9152,2025.1,2022.7,64.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617372776860,72.9152,2025.1,2022.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372777060,14.1536,2025.0,2022.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372777462,14.1536,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372780363,13.1683,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372783966,78.4241,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372784766,78.48167615,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372785166,78.4241,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372786368,78.48168048,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372786668,78.4241,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372787471,77.4388,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372792773,78.13139418,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372793576,78.13139418,2025.0,2023.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617372793774,14.95576937,2025.0,2023.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617372793975,83.3883,2024.1,2022.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372794176,0.0577278,2024.0,2022.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372794373,83.3717278,2024.1,2022.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372794973,82.6484278,2024.1,2022.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372795373,83.11030381,2024.1,2022.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372795577,83.11030381,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372797777,81.2544278,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372797977,0.46187086,2024.2,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372799080,0.46188151,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372801183,74.47653187,2024.2,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372801483,77.38348187,2024.2,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372801884,0.69283187,2024.2,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372802083,0.61773187,2024.2,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372802283,0.46188533,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372802884,0.46188533,2024.1,2024.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372803486,0.3996673,2024.7,2024.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372804085,14.0043,2024.9,2024.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372805486,14.0043,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372805685,14.0043,2024.9,2024.8,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617372807287,14.0043,2024.9,2024.8,5.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617372807487,13.0629,2024.9,2024.8,5.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617372807688,13.0629,2024.9,2024.8,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617372807888,12.183,2025.0,2024.8,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617372808488,12.183,2025.0,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372808696,0.15687167,2025.5,2024.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617372808908,74.90017167,2025.5,2024.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617372809690,74.90017167,2025.5,2025.4,1.62641144]
["bitfinex-derivatives","ETHF0:USTF0",1617372809890,2.02377596,2025.8,2025.4,1.62641144]
["bitfinex-derivatives","ETHF0:USTF0",1617372810492,1.03717596,2025.8,2025.4,1.62641144]
["bitfinex-derivatives","ETHF0:USTF0",1617372811692,1.03717596,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372811892,2.90695,2025.9,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372812691,5.4311046,2026.1,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372813494,2.54132034,2026.1,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372813693,2.54132034,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372813893,2.8896879,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372814294,2.88968302,2026.2,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372815796,2.88914898,2026.4,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372816397,2.88884114,2026.6,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372817196,2.88879341,2026.5,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372817597,1.90219341,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372818396,1.19959341,2026.5,2026.4,4.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617372818597,2.90695,2026.7,2026.4,4.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617372818797,5.78263989,2026.9,2026.4,4.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617372818997,14.5006,2027.1,2026.4,6.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617372819697,14.5006,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372820798,14.5006,2027.1,2027.0,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617372822000,16.52284064,2027.1,2027.0,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617372822298,14.5006,2027.1,2027.0,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617372822698,16.52282151,2027.1,2027.0,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617372823301,14.5006,2027.1,2027.0,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617372824600,13.514,2027.1,2027.0,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617372831508,12.5274,2027.1,2027.0,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617372834805,12.5274,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372835408,12.5274,2027.1,2026.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617372835607,12.5274,2027.1,2025.4,58.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617372835806,2.90695,2026.6,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372836008,4.68425,2026.6,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372836208,1.7773,2026.6,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372836607,1.7773,2026.6,2026.4,3.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617372837008,1.7773,2026.6,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372837808,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372838609,1.92035,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372840015,0.92020068,2026.7,2026.4,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617372840414,13.8452,2027.0,2026.4,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617372840615,13.2647,2027.0,2026.4,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617372840817,8.0203,2027.0,2026.4,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617372841215,5.1971,2027.0,2026.4,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617372841415,5.0188,2027.0,2026.4,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617372842014,5.0188,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372844718,4.5266,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372845518,3.54,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372847120,3.54,2027.0,2025.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617372847321,35.2843,2027.0,2025.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372847920,2.90695,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372848127,4.82525,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372849320,4.82525,2026.4,2025.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372849921,4.82525,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372852524,3.83865,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372853728,33.83865,2026.4,2024.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617372853933,33.83865,2026.4,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372853934,2.90695,2025.9,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372854138,2.90695,2025.9,2023.8,69.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617372854139,89.5361,2025.8,2023.8,69.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617372854733,100.962,2025.8,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372854933,70.962,2025.8,2023.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372855927,70.962,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372857129,70.962,2025.8,2023.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617372857328,100.962,2025.8,2023.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372858138,100.962,2025.8,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372858139,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372859528,1.92035,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372860529,13.4259,2025.8,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372866539,12.4393,2025.8,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372872245,15.34625,2025.8,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372873547,15.34625,2025.8,2025.5,3.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617372873748,12.4393,2025.8,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372874753,12.4393,2025.8,2025.5,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617372875552,11.4534,2025.8,2025.5,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617372879053,11.4534,2025.8,2025.5,5.52505]
["bitfinex-derivatives","ETHF0:USTF0",1617372881964,11.4534,2025.8,2025.5,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617372882655,10.4675,2025.8,2025.5,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617372883255,10.4675,2025.8,2025.5,5.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617372885658,9.4694,2025.8,2025.5,5.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617372887157,9.4694,2025.8,2025.5,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617372888360,8.4904,2025.8,2025.5,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617372889358,0.69009199,2026.6,2025.5,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617372889560,13.38399199,2026.7,2025.5,5.47455]
["bitfinex-derivatives","ETHF0:USTF0",1617372889767,13.38399199,2026.7,2025.8,75.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617372890262,13.38399199,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372893363,14.53692438,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372893765,13.38399199,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372896368,1.15292153,2026.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372897465,1.15291878,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372898465,2.93001878,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372898766,1.7771,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372899167,2.93003598,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372899470,1.7771,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372899770,2.9300157,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372900169,1.7771,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372900572,4.05986529,2026.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372900973,1.15291529,2026.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372902077,0.17491529,2026.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372902278,4.90601632,2027.2,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372902478,0.922493,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372903078,0.92239967,2026.9,2026.7,61.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617372903279,0.92239967,2026.9,2026.7,62.274]
["bitfinex-derivatives","ETHF0:USTF0",1617372903481,0.14837967,2027.1,2026.7,62.274]
["bitfinex-derivatives","ETHF0:USTF0",1617372903687,2.04779858,2027.7,2026.7,62.274]
["bitfinex-derivatives","ETHF0:USTF0",1617372904478,2.04779858,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372904879,2.04779858,2027.7,2026.7,62.274]
["bitfinex-derivatives","ETHF0:USTF0",1617372905078,2.04779858,2027.7,2026.7,61.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617372905378,2.0,2027.6,2026.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617372905580,2.0,2027.4,2026.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617372905980,2.0,2027.4,2025.6,77.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617372906181,2.0,2027.2,2025.6,77.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617372906381,2.75985945,2027.2,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372906581,2.75985945,2027.2,2027.0,0.00445]
["bitfinex-derivatives","ETHF0:USTF0",1617372907383,32.75985945,2027.2,2025.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617372907583,32.75985945,2027.2,2024.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617372907784,75.8769,2026.3,2024.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617372907984,2.0,2026.2,2024.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617372908383,32.78241858,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372908583,32.78241858,2026.2,2024.1,75.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617372908785,46.36271858,2026.2,2024.1,75.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617372908984,0.78255082,2026.1,2024.1,77.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617372909285,0.78255082,2026.1,2024.1,75.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617372909884,0.78255082,2026.1,2025.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617372910085,0.78255082,2026.1,2025.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372910484,0.78255082,2026.1,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372910684,45.5803,2026.2,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372912489,45.5803,2026.2,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372912990,45.5803,2026.2,2025.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372913192,47.60137201,2026.2,2025.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372913598,73.0104,2025.4,2025.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372914401,2.90695,2025.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372916499,2.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372917700,1.92105,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372919502,81.3241,2025.2,2025.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372919703,83.3241,2025.2,2025.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372919905,85.271,2025.2,2025.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372920501,88.17795,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372921904,88.17795,2025.2,2025.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372922108,118.17795,2025.2,2025.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372922306,1.15411692,2025.1,2025.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372923406,1.15411692,2025.1,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372924508,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372924708,1.92105,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372925708,1.15419774,2025.0,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372925909,1.15419774,2025.0,2024.5,4.81495]
["bitfinex-derivatives","ETHF0:USTF0",1617372926110,0.46162988,2024.6,2024.5,4.81495]
["bitfinex-derivatives","ETHF0:USTF0",1617372926512,76.3624,2024.6,2024.5,4.81495]
["bitfinex-derivatives","ETHF0:USTF0",1617372926719,0.46152677,2024.7,2024.5,4.81495]
["bitfinex-derivatives","ETHF0:USTF0",1617372926911,0.46091101,2025.0,2024.5,4.81495]
["bitfinex-derivatives","ETHF0:USTF0",1617372928522,0.46091101,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372928716,32.0,2025.5,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372928717,30.0,2025.2,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372928919,0.35314906,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372929322,30.0,2025.2,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372929725,0.35315585,2025.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372930315,2.35315585,2025.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372930513,2.0,2024.9,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372930915,71.9323,2024.8,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372931316,0.35318837,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372931716,71.29958837,2024.8,2023.2,70.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617372932118,0.46104942,2024.4,2023.2,70.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617372932518,0.46104942,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372932720,1.4165,2024.6,2024.3,3.88075]
["bitfinex-derivatives","ETHF0:USTF0",1617372932919,1.4165,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372933919,0.92215712,2024.7,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372934519,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372934719,4.34905,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372935623,4.34905,2024.4,2022.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617372935822,67.7682,2023.7,2022.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617372936223,69.5148,2023.7,2022.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617372936624,69.5148,2023.7,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372938524,2.90695,2023.5,2022.4,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617372938925,76.1571,2022.8,2022.4,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617372939325,76.1571,2022.8,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372940530,76.1571,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372942632,79.06405,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372943833,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372944633,66.3122,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372947736,65.3248,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372949238,2.90695,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372950138,2.90695,2023.1,2022.6,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1617372950738,13.2632,2023.6,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372952151,13.2632,2023.6,2020.9,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617372952347,13.2632,2023.6,2022.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1617372952745,13.2632,2023.6,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372954249,13.2632,2023.6,2022.7,4.74935]
["bitfinex-derivatives","ETHF0:USTF0",1617372954648,13.2632,2023.6,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372954848,12.2758,2023.6,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372956750,12.2758,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372957652,61.7906,2024.1,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372958554,2.0,2025.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372958753,2.0,2025.6,2023.2,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617372958754,82.8514,2025.3,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372960756,82.8514,2025.3,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372960957,82.8514,2025.3,2025.0,4.62385]
["bitfinex-derivatives","ETHF0:USTF0",1617372961756,81.864,2025.3,2025.0,4.62385]
["bitfinex-derivatives","ETHF0:USTF0",1617372961955,2.0,2026.0,2025.0,4.62385]
["bitfinex-derivatives","ETHF0:USTF0",1617372962155,60.729,2026.0,2025.0,4.62385]
["bitfinex-derivatives","ETHF0:USTF0",1617372962857,60.729,2026.0,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372963057,2.47018119,2026.2,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372964157,14.4184,2026.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372964858,14.4184,2026.5,2026.0,4.62805]
["bitfinex-derivatives","ETHF0:USTF0",1617372966459,82.36278995,2026.8,2026.0,4.62805]
["bitfinex-derivatives","ETHF0:USTF0",1617372966661,80.36278995,2026.8,2026.0,4.62805]
["bitfinex-derivatives","ETHF0:USTF0",1617372966859,2.90695,2026.1,2026.0,4.62805]
["bitfinex-derivatives","ETHF0:USTF0",1617372968760,1.91955,2026.1,2026.0,4.62805]
["bitfinex-derivatives","ETHF0:USTF0",1617372968960,1.91955,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372970664,79.9058,2026.8,2026.0,4.55015]
["bitfinex-derivatives","ETHF0:USTF0",1617372970864,82.81275,2026.8,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372971065,2.90695,2026.8,2026.7,4.58505]
["bitfinex-derivatives","ETHF0:USTF0",1617372972665,2.90695,2026.8,2026.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617372975570,2.90695,2026.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372975769,1.91955,2026.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372975971,1.91955,2026.8,2026.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617372976173,66.1533,2026.5,2025.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617372976371,67.7218,2026.5,2024.7,67.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617372976974,67.7218,2026.5,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372977976,0.05707206,2026.7,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372978177,0.05707206,2026.7,2026.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1617372978578,0.05712202,2027.0,2026.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1617372978976,0.05712202,2027.0,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372979577,0.05712202,2027.0,2026.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617372979777,0.05712294,2026.9,2025.6,60.9228]
["bitfinex-derivatives","ETHF0:USTF0",1617372979977,0.05712725,2026.8,2025.6,60.9228]
["bitfinex-derivatives","ETHF0:USTF0",1617372980380,77.1155,2026.5,2024.7,69.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617372980577,77.1155,2026.5,2024.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372980977,0.05711273,2026.8,2024.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372981180,0.05711273,2026.8,2025.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617372981680,80.71201073,2026.9,2025.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617372981980,80.6549,2026.9,2025.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617372982779,79.6675,2026.9,2025.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617372982980,79.6675,2026.9,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372983179,79.6675,2026.9,2026.4,4.74525]
["bitfinex-derivatives","ETHF0:USTF0",1617372983380,81.6675,2026.9,2026.4,4.74525]
["bitfinex-derivatives","ETHF0:USTF0",1617372983580,81.6675,2026.9,2026.4,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617372984380,81.72461293,2026.9,2026.4,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617372984579,81.72461293,2026.9,2025.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617372984779,0.05711268,2026.8,2025.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617372984979,0.05711268,2026.8,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372985180,0.05711268,2026.8,2026.1,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617372985680,79.72461123,2026.9,2026.1,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617372986981,2.90695,2026.2,2026.1,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617372989786,1.91955,2026.2,2026.1,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617372992590,1.91955,2026.2,2026.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617372992791,1.91955,2026.2,2025.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617372992792,1.91955,2026.2,2024.9,73.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617372992993,2.0,2026.8,2024.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617372992994,66.6083,2025.8,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372994895,66.6083,2025.8,2024.4,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617372995495,66.66563847,2025.8,2024.4,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617372995794,66.66563847,2025.8,2024.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617372995994,66.66563847,2025.8,2024.4,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617372996195,66.66563847,2025.8,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372996494,0.05734292,2025.7,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372996794,65.67824292,2025.8,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372996995,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617372998095,2.90695,2025.2,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617372999095,2.90695,2025.2,2024.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617372999096,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373000001,14.6051,2025.7,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373001096,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373003902,1.91955,2025.2,2024.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617373004202,1.91955,2025.2,2023.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373007006,14.6051,2025.7,2023.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373007205,14.6051,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373007405,14.6051,2025.7,2025.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617373009108,14.6051,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373009310,14.6051,2025.7,2025.6,4.41005]
["bitfinex-derivatives","ETHF0:USTF0",1617373010707,13.6177,2025.7,2025.6,4.41005]
["bitfinex-derivatives","ETHF0:USTF0",1617373011110,16.52465,2025.7,2025.6,4.41005]
["bitfinex-derivatives","ETHF0:USTF0",1617373011710,16.98406226,2025.7,2025.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1617373011910,16.98406226,2025.7,2025.1,60.641]
["bitfinex-derivatives","ETHF0:USTF0",1617373013213,16.98406226,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373015517,16.52465,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373018320,13.6177,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373028534,15.0928,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373028735,15.0928,2025.7,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373028936,62.8688,2024.9,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373029138,64.4445,2024.9,2023.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373029338,64.4445,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373029740,64.47324269,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373030741,64.4445,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373031340,64.4445,2024.9,2024.8,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617373031740,1.60444374,2024.9,2024.8,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617373031942,0.02874374,2024.9,2024.8,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617373032143,0.02874374,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373032542,2.90695,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373032843,3.36687827,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373033146,72.641,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373037550,72.66974357,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373038651,73.56488964,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373040151,72.641,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373042855,73.79616329,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373043056,73.79616329,2024.9,2023.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617373043257,73.79616329,2024.9,2023.4,67.786]
["bitfinex-derivatives","ETHF0:USTF0",1617373043557,0.02887993,2023.8,2023.4,67.786]
["bitfinex-derivatives","ETHF0:USTF0",1617373043759,0.02887993,2023.8,2020.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373043956,0.02887993,2023.8,2020.2,3.78835458]
["bitfinex-derivatives","ETHF0:USTF0",1617373043957,0.02887993,2023.8,2023.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373044356,0.02888239,2023.7,2023.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373044959,0.02888239,2023.7,2023.4,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617373045661,0.02888239,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373046563,8.239e-05,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373046764,8.239e-05,2023.7,2023.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373047162,66.2828,2024.1,2023.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373047663,66.2828,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373047863,0.46209365,2024.2,2024.0,3.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617373049664,0.69399199,2024.3,2024.0,3.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617373050065,0.46265502,2024.1,2024.0,3.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617373050267,5.502e-05,2024.1,2024.0,3.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617373052066,0.69377661,2024.4,2024.0,3.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617373053869,0.69377661,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373054070,0.69377661,2024.4,2024.3,3.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617373055073,0.92503922,2024.5,2024.3,3.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617373055269,0.69378147,2024.4,2024.3,3.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617373055669,0.92506127,2024.5,2024.3,3.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617373055970,0.69380266,2024.4,2024.3,3.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617373058174,0.69380266,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373058970,78.98600266,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373059272,79.33740777,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373059474,79.33740777,2024.4,2024.3,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617373059874,79.33740777,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373060474,78.64360511,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373060674,79.91740511,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373061774,78.64360511,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373062173,78.64360511,2024.4,2024.3,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373062374,79.33738374,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373063475,79.33738374,2024.4,2024.3,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617373063675,79.33738374,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373065375,78.2922,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373065775,78.98595768,2024.4,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373066678,78.2922,2024.4,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373067075,78.98595771,2024.4,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373068779,78.2922,2024.4,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373073091,78.2922,2024.4,2024.3,5.53555]
["bitfinex-derivatives","ETHF0:USTF0",1617373080803,79.21894513,2024.4,2024.3,5.53555]
["bitfinex-derivatives","ETHF0:USTF0",1617373081603,78.23884513,2024.4,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373082205,77.3121,2024.4,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373083106,76.3262,2024.4,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373084309,1.15844812,2024.5,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373085910,0.92675241,2024.4,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373086110,0.45118839,2024.4,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373086610,0.10345241,2024.4,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373087011,1.15846248,2024.5,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373090114,0.17256248,2024.5,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373090317,0.34267539,2024.4,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373090615,0.17256248,2024.5,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373096921,0.34268278,2024.6,2024.3,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373100022,0.34268278,2024.6,2024.3,5.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617373100225,0.34268278,2024.6,2024.4,77.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617373100626,2.36919616,2024.8,2024.4,77.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617373100824,0.33888885,2024.5,2024.4,77.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617373101024,0.33888885,2024.5,2024.4,79.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617373101223,0.33900755,2024.8,2024.4,79.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617373101624,2.03013431,2024.9,2024.4,79.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617373102526,1.04943431,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373102727,2.36955485,2025.0,2024.8,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617373102926,0.33393339,2024.9,2024.8,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617373104028,1.37858838,2025.0,2024.8,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617373104428,14.1481,2025.1,2024.8,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617373105431,17.04762185,2025.1,2024.8,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617373105728,14.1481,2025.1,2024.8,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617373111132,13.1622,2025.1,2024.8,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617373112634,2.90238138,2025.0,2024.8,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617373113235,16.0645727,2025.1,2024.8,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617373113736,2.90236258,2025.0,2024.8,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617373114335,2.90236258,2025.0,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373114536,5.80945623,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373114735,2.90250623,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373115837,17.22454887,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373116236,2.90257606,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373117939,1.91667606,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373118245,13.1622,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373119343,17.2258153,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373123351,13.1622,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373124951,12.89101533,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373127357,2.03265308,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373130362,3.76835308,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373130763,1.7357,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373131661,74.2029,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373131862,77.10524182,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373132062,75.44339659,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373133363,77.47576554,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373134164,75.44339659,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373139075,74.45749659,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373139776,2.22639659,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373140175,1.15913253,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373141879,0.18813253,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373142278,57.3195,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373144578,56.3399,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373145381,0.92663678,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373145781,0.92664543,2025.0,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373146280,56.3399,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373148783,2.02992068,2025.4,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373149383,0.69489135,2025.0,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373149587,0.69489135,2025.0,2024.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617373150385,2.02950706,2025.7,2024.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617373150586,2.02937227,2026.0,2024.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617373150786,58.743,2025.7,2024.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617373150987,53.5289,2025.7,2024.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617373152394,2.02923897,2026.2,2024.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617373152592,1.78223897,2026.2,2025.6,72.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617373152792,1.78223897,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373153194,1.78223897,2026.2,2026.1,4.34155]
["bitfinex-derivatives","ETHF0:USTF0",1617373153894,1.78223897,2026.2,2026.1,5.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617373154999,0.81003897,2026.2,2026.1,5.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617373155596,2.72371117,2026.4,2026.1,5.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617373155996,4.05505139,2026.7,2026.1,5.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617373156899,4.05505139,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373157099,4.05505139,2026.7,2026.6,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1617373158102,16.50765,2027.1,2026.7,56.828]
["bitfinex-derivatives","ETHF0:USTF0",1617373159002,16.50765,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373159202,2.90695,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373160202,4.03973164,2027.4,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373160603,9.08670075,2027.5,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373161004,9.08670075,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373161608,9.08670075,2027.5,2027.4,81.82785]
["bitfinex-derivatives","ETHF0:USTF0",1617373161808,6.94591166,2027.7,2027.4,81.82785]
["bitfinex-derivatives","ETHF0:USTF0",1617373162008,2.90695,2027.7,2027.4,81.82785]
["bitfinex-derivatives","ETHF0:USTF0",1617373162208,2.90695,2027.7,2027.4,82.80315]
["bitfinex-derivatives","ETHF0:USTF0",1617373165113,4.0379772,2028.0,2027.4,82.80315]
["bitfinex-derivatives","ETHF0:USTF0",1617373165713,4.0379772,2028.0,2027.4,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617373165913,1.15274435,2027.5,2027.4,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617373166114,2.88474274,2027.9,2027.4,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617373166115,1.15273234,2027.6,2027.4,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617373166314,0.21546342,2027.8,2027.5,64.4994]
["bitfinex-derivatives","ETHF0:USTF0",1617373166514,2.88462661,2028.1,2027.5,64.4994]
["bitfinex-derivatives","ETHF0:USTF0",1617373166914,2.88462661,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373167117,2.88462661,2028.1,2028.0,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1617373167316,2.88447959,2028.2,2028.0,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1617373168115,2.88447959,2028.2,2028.0,5.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617373168816,2.88431792,2028.3,2028.0,5.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617373169215,2.90695,2028.9,2028.0,5.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617373169815,2.11931969,2029.2,2028.0,5.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617373170216,2.11931969,2029.2,2028.3,70.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617373170615,0.45874262,2028.5,2028.3,70.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617373171021,0.4587002,2028.7,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373171317,0.45869797,2028.8,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373172219,2.52207537,2029.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373172419,0.94064763,2029.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373173021,0.94064763,2029.5,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373173223,0.94064763,2029.5,2029.4,4.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617373173420,0.92770943,2029.8,2029.4,4.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617373173820,0.28671511,2029.5,2029.4,4.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617373174220,0.28670928,2029.7,2029.4,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617373174620,0.28670414,2029.5,2029.4,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617373175020,2.90695,2029.5,2029.4,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617373175321,3.1936436,2029.5,2029.4,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617373176722,2.90695,2029.5,2029.4,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617373176922,3.82401899,2029.9,2029.4,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617373177726,2.90695,2029.9,2029.4,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617373178923,2.90695,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373179123,1.92095,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373180025,1.92095,2029.9,2029.8,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1617373180427,7.11005,2030.3,2030.1,55.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617373180626,7.11005,2030.3,2030.1,57.6729]
["bitfinex-derivatives","ETHF0:USTF0",1617373181027,7.11005,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373183029,0.05696872,2031.0,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373183430,0.05696108,2031.2,2030.9,61.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617373183628,0.05696108,2031.2,2030.9,63.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617373183828,0.91137726,2031.9,2030.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617373183829,0.05694947,2031.6,2030.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617373184029,2.46318766,2031.9,2030.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617373184030,63.4813,2031.5,2030.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617373184428,0.05694829,2031.7,2030.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617373184630,0.05694829,2031.7,2030.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1617373184829,60.1032,2031.3,2030.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1617373185029,60.1032,2031.3,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373185428,2.90695,2031.4,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373185828,72.5338459,2031.8,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373186228,71.5478459,2031.8,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373187028,2.90695,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373187829,1.7554,2031.5,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373188029,1.7554,2031.5,2031.0,3.88165]
["bitfinex-derivatives","ETHF0:USTF0",1617373188429,71.5478459,2031.8,2031.0,3.88165]
["bitfinex-derivatives","ETHF0:USTF0",1617373189030,71.5478459,2031.8,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373189231,71.5478459,2031.8,2030.5,68.76655]
["bitfinex-derivatives","ETHF0:USTF0",1617373189431,71.5478459,2031.8,2030.5,68.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617373190236,71.5478459,2031.8,2030.5,69.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617373191139,71.5478459,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373193043,74.4547959,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373193243,73.4687959,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373197947,73.4687959,2031.8,2030.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617373198347,75.4673959,2031.8,2030.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617373199148,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373199348,4.20485,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373200148,3.21885,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373200749,3.21885,2031.0,2030.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617373200948,3.21885,2031.0,2029.4,72.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617373201149,1.2979,2031.0,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373202349,27.0633,2031.7,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373203149,27.0633,2031.7,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373205151,27.0633,2031.7,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373206453,28.041,2031.7,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373206852,27.0633,2031.7,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373207252,2.90695,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373207453,26.0773,2031.7,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373209156,26.0773,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373209356,26.0773,2031.7,2031.6,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617373210257,13.1699,2031.7,2031.6,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617373211858,65.6207,2032.0,2031.6,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617373212258,2.90695,2032.2,2031.6,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617373213360,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373214264,1.92095,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373217167,0.02,2032.4,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373218570,2.90695,2032.5,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373219172,13.7228,2032.9,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373219371,13.7228,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373220973,13.7228,2032.9,2032.8,3.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617373221172,12.7368,2032.9,2032.8,3.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617373223472,12.7368,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373224683,2.90695,2033.0,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373224873,0.9958,2033.3,2032.8,3.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617373225273,0.9958,2033.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373226081,0.9958,2033.3,2031.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617373226274,0.9958,2033.3,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373226677,79.9159,2032.9,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373227377,14.675,2033.3,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373228180,14.675,2033.3,2032.3,57.5975]
["bitfinex-derivatives","ETHF0:USTF0",1617373229283,14.675,2033.3,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373230184,80.6305,2033.0,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373230783,80.6305,2033.0,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373231384,80.6305,2033.0,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373231785,80.6305,2033.0,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373232789,28.6013,2033.3,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373232988,27.6055,2033.3,2031.9,74.107]
["bitfinex-derivatives","ETHF0:USTF0",1617373233388,2.90695,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373236490,2.90695,2032.9,2032.8,3.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617373237293,1.92455,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373237893,27.6055,2033.3,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373238303,27.6055,2033.3,2032.8,3.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617373238497,27.6055,2033.3,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373239396,27.6055,2033.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373239597,27.6055,2033.3,2033.2,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1617373240902,13.9263,2033.3,2033.2,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1617373243006,2.90695,2033.5,2033.2,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1617373244210,1.92455,2033.5,2033.2,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1617373245510,0.9878,2033.8,2033.2,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1617373247415,3.89475,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373247615,3.89475,2033.8,2033.7,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617373248516,3.89475,2033.8,2033.7,5.82515]
["bitfinex-derivatives","ETHF0:USTF0",1617373250016,2.90695,2033.8,2033.7,5.82515]
["bitfinex-derivatives","ETHF0:USTF0",1617373251222,1.92455,2033.8,2033.7,5.82515]
["bitfinex-derivatives","ETHF0:USTF0",1617373251618,1.92455,2033.8,2033.7,3.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617373253821,1.92455,2033.8,2033.7,5.35615]
["bitfinex-derivatives","ETHF0:USTF0",1617373255224,1.92455,2033.8,2033.7,4.37455]
["bitfinex-derivatives","ETHF0:USTF0",1617373255422,1.92455,2033.8,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373255624,3.92455,2033.8,2032.2,76.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617373257427,2.0,2033.8,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373257628,2.0,2033.8,2032.2,77.901]
["bitfinex-derivatives","ETHF0:USTF0",1617373258231,1.0176,2033.8,2032.2,77.901]
["bitfinex-derivatives","ETHF0:USTF0",1617373258628,0.9822,2033.9,2032.2,77.901]
["bitfinex-derivatives","ETHF0:USTF0",1617373258629,1.9998,2033.9,2032.2,77.901]
["bitfinex-derivatives","ETHF0:USTF0",1617373259033,0.68474976,2033.5,2032.2,77.901]
["bitfinex-derivatives","ETHF0:USTF0",1617373259630,0.68474976,2033.5,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373260030,0.68473866,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373261633,2.90695,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373262035,3.87445986,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373262235,5.37775986,2033.2,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373262434,4.41025,2033.2,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373262634,13.1508,2033.1,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373262836,13.83562068,2033.1,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373263034,27.80492068,2033.1,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373263234,0.967654,2033.0,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373263536,2.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373263736,4.69705,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373263936,4.69705,2032.7,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373265236,0.8077,2032.7,2031.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617373265636,0.8077,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373266440,1.49262145,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373266840,1.7841,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373267240,2.69736686,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373267440,4.69736686,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373267641,36.69105,2032.7,2031.0,74.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617373268042,0.68502635,2032.3,2031.0,74.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617373268240,0.68502635,2032.3,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373268441,0.91371826,2032.6,2029.8,65.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617373268442,2.0,2032.1,2029.8,65.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617373268641,65.45577144,2032.2,2029.8,65.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617373269041,0.68515938,2031.8,2029.8,65.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617373269241,0.68515938,2031.8,2029.8,67.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617373269442,0.68515938,2031.8,2029.8,65.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617373269842,0.68523557,2031.6,2029.8,65.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617373270042,2.17623557,2031.6,2029.8,65.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617373270242,0.68697725,2031.2,2029.8,65.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617373271645,0.68697725,2031.2,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373271845,0.68697725,2031.2,2029.8,65.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617373272445,0.62054692,2031.4,2029.8,65.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617373273349,1.42745693,2031.5,2029.8,65.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617373273549,1.42745693,2031.5,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373273752,1.42745693,2031.5,2030.7,3.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617373274450,0.2824654,2031.5,2030.7,3.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617373274851,1.42799427,2031.5,2030.7,3.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617373275351,1.42799427,2031.5,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373275550,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373278451,2.90695,2030.8,2030.7,3.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617373279252,1.92455,2030.8,2030.7,3.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617373279954,1.92455,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373280254,1.92455,2030.8,2030.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1617373280455,1.92455,2030.8,2029.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617373280655,1.92455,2030.8,2029.1,76.295]
["bitfinex-derivatives","ETHF0:USTF0",1617373280857,1.92455,2030.8,2029.1,75.2857]
["bitfinex-derivatives","ETHF0:USTF0",1617373281056,31.92455,2030.8,2029.1,75.2857]
["bitfinex-derivatives","ETHF0:USTF0",1617373281657,30.0,2030.8,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373282056,30.0,2030.8,2029.1,76.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617373282256,2.0,2030.7,2029.1,76.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617373282656,30.0,2030.8,2029.1,76.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617373282857,0.27855215,2030.6,2029.1,76.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617373283059,14.64108236,2030.9,2029.1,76.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617373283060,0.27854736,2030.7,2029.1,76.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617373283461,0.27854383,2030.8,2029.1,76.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617373283660,0.27854383,2030.8,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373284860,4.383e-05,2030.8,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373285061,1.14550829,2031.8,2030.4,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617373285461,1.14544815,2032.0,2030.4,5.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617373285660,1.14544815,2032.0,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373285861,0.27706587,2031.7,2031.3,4.21935]
["bitfinex-derivatives","ETHF0:USTF0",1617373286261,12.80873873,2031.9,2031.3,4.21935]
["bitfinex-derivatives","ETHF0:USTF0",1617373287665,12.80873873,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373287864,12.80873873,2031.9,2031.8,4.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617373288065,2.90695,2032.0,2031.8,4.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617373291172,2.90695,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373292572,1.14698648,2032.3,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373292776,1.14694211,2032.4,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373293375,0.16454211,2032.4,2031.8,4.56715]
["bitfinex-derivatives","ETHF0:USTF0",1617373293775,0.16454211,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373295676,3.07149211,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373295876,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373297382,4.91828695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373300181,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373304885,3.82497221,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373305484,1.92435,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373305886,2.84235439,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373306787,1.92435,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373308794,2.8422599,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373311599,1.92435,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373312200,2.0108135,2032.7,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373312399,1.0282135,2032.7,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373312600,0.91789834,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373313002,13.1201,2032.9,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373313304,0.91790039,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373313902,3.82485039,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373314103,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373318708,4.05486921,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373319208,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373319408,1.92435,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373321510,1.92435,2032.4,2031.1,80.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617373321910,5.52547785,2032.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373322110,0.9179225,2032.0,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373322310,2.5394225,2032.0,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373322510,2.5394225,2032.0,2031.1,80.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617373322910,2.45676284,2031.5,2031.1,80.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617373323609,2.45676284,2031.5,2030.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373324010,2.45676284,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373324211,1.9978,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373324410,1.9978,2031.5,2030.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373324811,31.9978,2031.5,2030.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617373325012,0.45907053,2031.1,2030.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617373325412,0.45909743,2030.9,2030.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617373325611,2.43359743,2030.9,2030.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617373326012,2.43359743,2030.9,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373326414,1.45099743,2030.9,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373327612,1.45099743,2030.9,2029.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373328013,1.45099743,2030.9,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373329916,2.90695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373330116,4.44975,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373330516,4.44975,2030.3,2029.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373331216,34.44975,2030.3,2029.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373331819,4.44975,2030.3,2029.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373332020,4.44975,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373333520,3.46715,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373334029,2.90695,2030.7,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373335923,1.45099743,2030.9,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373336123,30.68810608,2031.0,2029.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617373336423,30.68810608,2031.0,2029.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373336424,0.68810947,2030.9,2029.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373336624,0.68810947,2030.9,2029.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373336827,0.68810947,2030.9,2029.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373337225,30.0,2031.0,2029.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373337226,0.68813619,2030.8,2029.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373337427,2.32341341,2030.8,2029.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373337827,1.3622,2030.8,2029.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373338228,1.3622,2030.8,2029.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373338628,2.05033957,2030.8,2029.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373338830,0.68816616,2030.7,2029.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373339830,30.68816616,2030.7,2029.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373340031,30.0,2030.7,2029.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373340432,29.0174,2030.7,2029.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373341235,29.70557068,2030.7,2029.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373341735,0.68864573,2030.6,2029.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617373341935,0.68864573,2030.6,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373342134,0.68864573,2030.6,2029.8,3.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617373343135,29.0174,2030.6,2029.8,3.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617373344035,2.90695,2029.9,2029.8,3.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617373344636,2.90695,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373345741,31.92435,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373346337,31.92435,2029.9,2028.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617373346744,31.92435,2029.9,2028.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617373347346,30.94175,2029.9,2028.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617373347739,45.17095,2029.9,2028.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617373347940,45.17095,2029.9,2027.9,69.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617373348140,13.2128,2029.8,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373348740,29.0174,2029.7,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373348940,30.5394,2029.7,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373349940,31.22816106,2029.7,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373350140,2.90695,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373353646,31.92435,2029.3,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373353845,64.953,2029.0,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373354045,66.5761,2029.0,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373354246,66.5761,2029.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373354445,65.5935,2029.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373356249,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373358650,2.90695,2028.8,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373358851,65.7381,2028.6,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373360153,65.7381,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373361254,1.6231,2029.0,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373361455,27.935,2029.2,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373361857,27.935,2029.2,2028.5,3.90595]
["bitfinex-derivatives","ETHF0:USTF0",1617373362058,27.935,2029.2,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373362257,2.90695,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373363159,2.90695,2028.6,2028.5,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617373364159,27.935,2029.2,2028.5,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617373364160,2.90695,2028.9,2028.5,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617373364759,27.935,2029.2,2028.5,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617373366161,27.935,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373366362,13.4368,2029.2,2029.1,3.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617373366762,13.4368,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373367166,2.90695,2029.8,2029.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373367369,13.8176,2030.1,2029.1,6.26945]
["bitfinex-derivatives","ETHF0:USTF0",1617373367765,13.8176,2030.1,2029.1,7.26955]
["bitfinex-derivatives","ETHF0:USTF0",1617373368164,16.72455,2030.1,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373368367,16.72455,2030.1,2029.9,4.16355]
["bitfinex-derivatives","ETHF0:USTF0",1617373368368,32.0174,2030.0,2029.9,4.16355]
["bitfinex-derivatives","ETHF0:USTF0",1617373371267,32.0174,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373377771,33.8258,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373378369,36.73275,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373379370,36.73275,2030.0,2029.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617373379570,36.73275,2030.0,2029.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617373380270,33.8258,2030.0,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373381572,33.88299237,2030.0,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373381771,33.88299237,2030.0,2029.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617373382472,33.88299237,2030.0,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373382873,69.6237,2029.5,2028.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617373383072,70.8701,2029.5,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373383273,1.2464,2029.5,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373383475,69.6382,2028.8,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373383674,71.4356,2028.8,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373384274,71.4356,2028.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373385879,71.4356,2028.8,2028.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617373386077,71.4356,2028.8,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373386476,71.4356,2028.8,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373386675,1.7974,2028.8,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373388075,68.8374,2029.2,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373388475,68.8374,2029.2,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373388678,68.8374,2029.2,2028.8,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617373390384,68.8374,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373390580,68.8374,2029.2,2028.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617373392392,2.90695,2028.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373392580,4.59355,2028.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373393480,4.59355,2028.9,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373394483,1.6866,2028.9,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373394685,1.6866,2028.9,2028.5,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1617373395086,1.6866,2028.9,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373396088,1.6866,2028.9,2028.5,3.89965]
["bitfinex-derivatives","ETHF0:USTF0",1617373396488,1.6866,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373396787,1.6866,2028.9,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373397787,0.0572796,2029.1,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373397988,0.05728064,2029.0,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373398188,1.60938064,2029.0,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373398389,1.60938064,2029.0,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373399590,1.5521,2029.0,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373400390,1.5521,2029.0,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373400590,1.60937923,2029.0,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373401893,0.05728179,2028.9,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373402391,2.90695,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373406098,3.89445,2028.6,2028.5,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1617373406298,2.90695,2028.6,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373406499,80.0182,2028.3,2027.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617373406700,80.0182,2028.3,2027.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373407099,81.857,2028.3,2027.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373407701,0.05755339,2027.8,2027.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373408100,0.05755339,2027.8,2027.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617373408502,0.05755592,2027.7,2027.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617373409703,62.0218,2027.7,2027.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617373410502,62.0218,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373410702,2.90695,2027.8,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373416207,2.96444075,2027.8,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373416707,65.4066,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373418913,65.46409273,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373419113,65.46409273,2027.7,2027.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617373419318,65.4066,2027.7,2027.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617373419520,0.05749932,2027.5,2027.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617373419721,1.76419932,2027.5,2027.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617373419920,0.05750009,2027.4,2027.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617373420318,1.7067,2027.5,2027.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617373420719,2.90695,2027.4,2027.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617373421118,2.90695,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373421521,3.88055,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373421722,2.90695,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373425830,55.9667,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373426432,2.90695,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373426634,2.90695,2027.4,2027.2,82.46255]
["bitfinex-derivatives","ETHF0:USTF0",1617373427033,2.79455,2027.4,2027.2,82.46255]
["bitfinex-derivatives","ETHF0:USTF0",1617373427935,2.79455,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373429038,0.05742628,2028.2,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373429238,0.05742628,2028.2,2027.2,61.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617373430039,0.05742628,2028.2,2027.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373430241,0.05741949,2028.3,2027.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617373430440,0.05741995,2028.4,2027.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617373430639,0.05741995,2028.4,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373430840,13.8183,2028.6,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373430841,72.13212824,2028.3,2027.9,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617373431641,0.05742824,2028.3,2027.9,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617373432240,1.7733,2028.4,2027.9,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617373432241,0.05749055,2028.1,2027.9,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617373434350,0.05749247,2028.0,2027.9,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617373434849,0.05749094,2028.1,2027.9,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617373435550,2.90695,2028.2,2027.9,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617373436548,2.90695,2028.2,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373437652,1.92325,2028.2,2027.9,3.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617373437849,1.92325,2028.2,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373438851,1.92325,2028.2,2027.9,3.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617373442154,1.92325,2028.2,2027.9,5.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617373442354,1.92325,2028.2,2027.9,7.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617373442754,0.69005176,2028.5,2027.9,7.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617373442954,0.05750311,2028.0,2027.9,7.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617373443354,0.05748741,2028.1,2027.9,7.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617373443956,0.0574829,2028.2,2027.9,7.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617373444558,12.8920829,2028.6,2027.9,7.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617373444756,12.8920829,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373444956,12.8920829,2028.6,2028.5,5.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617373447163,12.8920829,2028.6,2028.5,3.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617373447763,13.35193326,2028.6,2028.5,3.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617373449766,12.8920829,2028.6,2028.5,3.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617373450165,12.8920829,2028.6,2028.5,5.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617373450366,12.8920829,2028.6,2028.5,3.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617373451167,0.45985198,2028.7,2028.5,3.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617373451368,0.45985198,2028.7,2028.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373451568,0.16592995,2028.9,2028.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373451968,0.91965419,2029.2,2028.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373452168,0.91965419,2029.2,2028.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1617373452368,16.19391745,2029.6,2028.6,76.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617373452369,0.9196224,2029.3,2028.6,76.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617373452769,0.28125681,2029.1,2028.6,76.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617373453170,0.9196224,2029.3,2028.6,76.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617373454071,0.91923479,2029.4,2028.6,76.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617373454472,0.91971397,2029.3,2028.6,76.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617373454872,0.91971397,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373455072,0.91971397,2029.3,2029.2,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1617373455273,0.91962568,2029.4,2029.2,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1617373455674,1.20084176,2029.6,2029.2,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1617373456675,0.28124892,2029.6,2029.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373456873,3.0587541,2029.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373458675,0.91955518,2029.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373461381,0.91949695,2029.8,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373464182,1.55191103,2029.9,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373464581,0.91947455,2029.8,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373464981,1.55191326,2029.9,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373465583,0.92066073,2029.8,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373466283,34.92435,2030.0,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373466587,36.0751493,2030.0,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373466984,34.92435,2030.0,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373467184,34.92435,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373472590,33.94065,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373472791,33.94065,2030.0,2028.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1617373473191,31.0337,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373479600,30.05,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373479799,30.05,2030.0,2029.8,4.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617373479999,26.3718,2030.0,2029.8,4.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617373480199,24.1418,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373480399,22.1976,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373481199,21.1283,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373481399,20.6174,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373482104,20.2281,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373482302,18.5526,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373482503,18.013,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373482904,17.0213,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373484305,15.3003,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373484506,14.179,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373485207,13.21,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373485808,12.7482,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373486008,12.5004,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373486208,12.0897,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373486408,11.4642,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373486608,5.3639,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373486810,5.2817,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373487611,4.5372,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373488911,3.3126,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373489612,0.5782,2030.0,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373489814,33.95025648,2030.5,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373490313,33.33485648,2030.5,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373490714,30.02575648,2030.5,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373490913,29.60085648,2030.5,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373491114,24.97895648,2030.5,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373491316,21.78565648,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373491517,19.97465648,2030.5,2030.4,6.46005]
["bitfinex-derivatives","ETHF0:USTF0",1617373492316,18.78805648,2030.5,2030.4,6.46005]
["bitfinex-derivatives","ETHF0:USTF0",1617373492515,18.78805648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373492723,17.80095648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373492916,15.91865648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373493115,13.96685648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373493316,13.71725648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373493518,13.29445648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373493717,10.84025648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373493919,6.26215648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373494117,4.53255648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373494519,4.50365648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373494720,4.24185648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373494919,3.92505648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373495321,1.48585648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373495519,0.31145648,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373495720,5.648e-05,2030.5,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373495919,32.22095022,2032.0,2030.4,7.45505]
["bitfinex-derivatives","ETHF0:USTF0",1617373496120,32.22095022,2032.0,2031.1,78.6431]
["bitfinex-derivatives","ETHF0:USTF0",1617373496321,32.22095022,2032.0,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373497222,32.22095022,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373498423,32.22095022,2032.0,2031.9,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373499226,30.87895022,2032.0,2031.9,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373499825,29.72495022,2032.0,2031.9,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373500626,28.74125022,2032.0,2031.9,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373501027,27.74825022,2032.0,2031.9,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373502728,26.77225022,2032.0,2031.9,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373503130,26.02795022,2032.0,2031.9,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373504129,25.56395022,2032.0,2031.9,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373504530,24.58005022,2032.0,2031.9,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373505330,23.83615022,2032.0,2031.9,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373505730,23.83615022,2032.0,2031.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617373505931,23.83615022,2032.0,2031.1,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617373506131,23.83615022,2032.0,2031.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617373506932,30.0,2031.9,2029.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617373507130,30.0,2031.9,2030.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1617373507331,65.2004,2031.5,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373508132,25.22385022,2032.0,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373508331,23.83615022,2032.0,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373509433,23.83615022,2032.0,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373509832,25.58185022,2032.0,2030.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617373510033,25.58185022,2032.0,2030.7,72.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617373511335,25.58185022,2032.0,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373512936,55.58185022,2032.0,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373513335,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373514735,69.39175,2031.3,2029.9,80.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617373515437,66.4848,2031.3,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373517238,96.4848,2031.3,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373517438,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373517638,4.21435,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373525144,84.39185,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373529460,84.39185,2030.8,2029.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1617373529849,84.39185,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373530750,84.39185,2030.8,2029.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1617373531751,81.4849,2030.8,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373533860,2.90695,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373534054,2.90695,2030.6,2030.5,3.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617373535160,80.1775,2030.8,2030.5,5.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617373535359,13.277,2031.0,2030.5,5.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617373535957,13.277,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373536658,12.2947,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373537358,13.3609,2031.4,2030.9,5.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617373537959,13.3609,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373539758,23.83615022,2032.0,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373539959,26.74310022,2032.0,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373540159,0.027,2031.8,2031.7,5.77385]
["bitfinex-derivatives","ETHF0:USTF0",1617373540359,22.07815022,2032.0,2031.7,4.78635]
["bitfinex-derivatives","ETHF0:USTF0",1617373540559,21.71185022,2032.0,2031.7,4.78635]
["bitfinex-derivatives","ETHF0:USTF0",1617373540759,21.71185022,2032.0,2031.9,59.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617373541158,21.71185022,2032.0,2031.7,4.78635]
["bitfinex-derivatives","ETHF0:USTF0",1617373542560,53.14235022,2032.0,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373542763,53.14235022,2032.0,2030.5,60.6851]
["bitfinex-derivatives","ETHF0:USTF0",1617373543168,53.14235022,2032.0,2030.5,59.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617373543779,52.16005022,2032.0,2030.5,59.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617373543962,52.84713808,2032.0,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373544561,0.68859604,2031.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373544861,0.68859595,2031.7,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373545260,0.68860824,2031.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373545560,0.68859368,2031.7,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373545960,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373549264,34.66155,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373550666,33.67925,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373550868,113.03615,2031.4,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373551270,113.72483209,2031.4,2029.8,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1617373551969,2.90695,2031.0,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373555575,3.59669801,2031.0,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373555974,0.69011993,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373557283,2.19731993,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373557674,0.5249,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373558476,0.68999643,2031.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373558676,0.68999643,2031.3,2030.8,4.54575]
["bitfinex-derivatives","ETHF0:USTF0",1617373559277,0.68996148,2031.4,2030.8,4.54575]
["bitfinex-derivatives","ETHF0:USTF0",1617373559680,3.59690942,2031.5,2030.8,4.54575]
["bitfinex-derivatives","ETHF0:USTF0",1617373560078,3.59690942,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373561388,3.59690942,2031.5,2031.4,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617373562088,2.90695,2031.5,2031.4,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617373562291,2.90695,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373562891,2.90695,2031.5,2030.6,66.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617373563489,0.68996341,2031.3,2030.6,66.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617373564090,0.68996341,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373564289,0.96427801,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373564491,0.96427122,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373564692,2.88892122,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373565293,3.80885478,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373565995,2.88892122,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373566796,1.15277105,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373569797,0.92211855,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373570197,1.15263902,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373571401,1.15264867,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373571699,0.92211506,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373572502,2.82862714,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373573100,0.92201084,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373575203,2.82862151,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373575602,64.1826,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373576414,2.82862151,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373576809,1.90662122,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373578811,81.47528577,2031.6,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373579812,1.15288688,2031.9,2027.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617373579813,32.59065,2030.0,2027.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617373580024,80.9852,2031.3,2027.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617373580215,80.9852,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373580810,2.90695,2031.6,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373581210,0.92140278,2031.8,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373581410,0.92136983,2031.9,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373581611,35.16645022,2032.0,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373581810,34.98445022,2032.0,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373582210,33.20285022,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373582412,33.20285022,2032.0,2031.9,3.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617373582611,33.20285022,2032.0,2031.9,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373584619,32.97945022,2032.0,2031.9,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373585812,17.56025022,2032.0,2031.9,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373586612,17.33585022,2032.0,2031.9,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373587814,16.59655022,2032.0,2031.9,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373588713,16.35305022,2032.0,2031.9,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373588914,12.63475022,2032.0,2031.9,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373589115,11.65555022,2032.0,2031.9,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373589313,9.95665022,2032.0,2031.9,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373589514,9.47305022,2032.0,2031.9,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373589915,9.47305022,2032.0,2031.9,7.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373590114,8.74485022,2032.0,2031.9,7.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373590515,7.99945022,2032.0,2031.9,7.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373592319,6.50325022,2032.0,2031.9,7.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373592516,3.46665022,2032.0,2031.9,7.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373592717,2.48435022,2032.0,2031.9,7.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373593417,2.33695022,2032.0,2031.9,7.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373594116,2.24095022,2032.0,2031.9,7.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373596121,0.00625022,2032.0,2031.9,7.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373596321,10.02725022,2032.4,2031.9,7.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373596521,6.38925022,2032.4,2031.9,7.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617373598324,6.38925022,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373599524,6.38925022,2032.4,2032.3,3.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617373599725,5.40695022,2032.4,2032.3,3.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617373599925,5.40695022,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373600125,4.42465022,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373604827,3.21275022,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373606529,6.11970022,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373607932,6.11970022,2032.4,2032.3,3.88525]
["bitfinex-derivatives","ETHF0:USTF0",1617373608135,8.11970022,2032.4,2032.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617373608338,6.11970022,2032.4,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373608536,3.21275022,2032.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373609137,4.45485022,2032.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373609335,2.0,2032.3,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373609734,4.45485022,2032.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373610436,2.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373613943,3.21275022,2032.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373614142,50.0,2033.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373614342,50.0,2033.0,2032.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373614543,15.77185,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373614744,49.0179,2033.0,2032.8,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617373615746,49.0179,2033.0,2032.8,5.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617373618747,48.5591,2033.0,2032.8,5.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617373618947,48.2872,2033.0,2032.8,5.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617373619149,48.2872,2033.0,2032.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1617373619348,48.2872,2033.0,2032.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617373619548,48.2872,2033.0,2031.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1617373619748,48.2872,2033.0,2031.5,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617373619950,48.2872,2033.0,2031.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373620349,48.2872,2033.0,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373620551,48.2872,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373621751,47.3051,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373622451,50.21205,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373624654,50.21205,2033.0,2031.6,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617373624854,51.63065,2033.0,2031.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617373625057,51.63065,2033.0,2028.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617373625259,0.057306,2032.9,2028.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617373625655,50.26935401,2033.0,2031.2,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1617373626555,47.36240401,2033.0,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373626956,0.05730326,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373627356,47.36240212,2033.0,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373627557,1.7222,2032.9,2031.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617373627756,1.7222,2032.9,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373627957,1.77950396,2032.9,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373628558,1.77950396,2032.9,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373628758,0.79740822,2032.9,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373629358,2.79740822,2032.9,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373629757,2.79740822,2032.9,2030.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373629956,82.4854,2032.7,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373630558,82.4854,2032.7,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373632365,28.2901,2032.8,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373632565,28.2901,2032.8,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373633565,28.2901,2032.8,2031.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617373633765,68.1195,2032.7,2031.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617373634166,2.0,2032.6,2031.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617373634567,2.0,2032.6,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373635767,30.98599048,2032.8,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373636669,2.90695,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373637071,2.90695,2032.3,2031.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617373637268,4.57355,2032.3,2031.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617373638570,1.6666,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373640571,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373642772,1.92485,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373647282,0.68986185,2032.5,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373648681,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373649785,1.92485,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373650381,2.6148252,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373650581,4.6148252,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373650783,3.92485,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373651384,34.84488172,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373651786,33.92485,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373651984,33.92485,2032.2,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373652384,0.69010094,2031.8,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373652585,1.91520094,2031.8,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373652785,1.91520094,2031.8,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373652985,72.46650094,2031.8,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373653585,102.46650094,2031.8,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373653785,102.46650094,2031.8,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373654186,0.6901181,2031.7,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373654385,2.6901181,2031.7,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373654786,2.6901181,2031.7,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373654986,30.93578531,2031.6,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373655188,2.0,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373655986,32.0,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373656392,30.69000317,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373656591,30.0,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373656791,1.92485,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373657395,3.23405,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373657997,76.98435,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373658597,106.98435,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373659701,107.67506722,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373660798,106.98435,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373661300,33.23405,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373661503,1.3092,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373661702,0.69068921,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373661901,0.69068921,2031.3,2031.2,4.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617373662102,56.1924,2031.4,2031.2,4.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617373662701,0.69060935,2031.6,2031.2,4.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617373662901,0.69057582,2031.7,2031.2,4.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617373663104,0.69055714,2031.8,2031.2,4.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617373663902,0.6292,2032.0,2031.2,4.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617373664702,0.6292,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373665605,0.6292,2032.0,2031.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1617373665805,2.6292,2032.0,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373666006,30.0,2031.9,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373666204,30.24437668,2031.9,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373666605,62.69503277,2031.8,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373666805,4.29075,2031.2,2031.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373667807,6.29075,2031.2,2031.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373668606,4.29075,2031.2,2031.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373668905,2.90695,2031.2,2031.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373669106,2.57258667,2031.6,2031.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373669305,2.0,2031.6,2031.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373669605,2.57263086,2031.6,2031.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373670809,1.92485,2031.2,2031.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373677917,0.94275,2031.2,2031.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373684830,2.94275,2031.2,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373685029,77.3237,2030.3,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373685338,32.0,2030.2,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373686331,32.0,2030.2,2026.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617373686732,32.0,2030.2,2027.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617373686932,76.7276,2029.4,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373687331,1.7309,2029.6,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373687731,1.7309,2029.6,2028.8,3.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617373688933,2.90695,2028.9,2028.8,3.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617373689732,59.21,2029.4,2028.8,3.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617373691037,59.21,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373691237,2.90695,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373691838,91.6158,2030.3,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373693037,91.6158,2030.3,2029.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617373694938,2.90695,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373695138,4.17235,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373696143,1.2654,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373696341,78.2303,2029.6,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373696540,108.2303,2029.6,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373697143,108.2303,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373698044,108.2303,2029.6,2028.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617373698646,111.8814,2029.6,2028.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617373699045,2.90695,2028.9,2028.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617373700646,2.90695,2028.9,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373703346,108.2303,2029.6,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373705050,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373705550,108.2303,2029.6,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373707058,2.90695,2028.8,2028.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617373707257,2.90695,2028.8,2028.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617373708256,2.90695,2028.8,2028.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617373708858,108.2303,2029.6,2028.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617373709060,108.2303,2029.6,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373709458,108.2303,2029.6,2028.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617373711261,2.90695,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373712262,13.3544,2029.7,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373712463,13.3544,2029.7,2028.8,4.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617373713166,2.90695,2029.2,2028.8,4.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617373714166,13.3544,2029.7,2028.8,4.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617373715166,13.3544,2029.7,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373716570,72.9069,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373718669,14.90695,2029.5,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373719672,12.0,2029.5,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373720074,12.0,2029.5,2029.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373720274,10.5448,2029.5,2029.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373720474,10.5448,2029.5,2029.2,5.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373721476,9.9342,2029.5,2029.2,5.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373721678,9.9342,2029.5,2029.2,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617373722986,8.951,2029.5,2029.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373726081,8.951,2029.5,2029.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617373726281,7.225,2029.5,2029.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617373727186,7.0038,2029.5,2029.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617373727587,6.7713,2029.5,2029.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617373730090,5.7881,2029.5,2029.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617373730688,5.0281,2029.5,2029.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617373734691,5.0281,2029.5,2029.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373736998,4.0449,2029.5,2029.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373743302,4.0449,2029.5,2029.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617373744102,3.0617,2029.5,2029.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617373744502,3.0617,2029.5,2029.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373751110,2.0785,2029.5,2029.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373752811,2.0785,2029.5,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373753620,2.90695,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373754219,2.0785,2029.5,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373757424,2.0785,2029.5,2029.2,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617373758121,1.0953,2029.5,2029.2,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617373762924,1.0953,2029.5,2029.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373763124,1.0953,2029.5,2029.3,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617373763323,0.1163,2029.5,2029.3,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617373764129,16.66335,2030.4,2029.3,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617373764931,15.68015,2030.4,2029.3,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617373765631,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373766632,2.90695,2030.4,2030.3,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617373768436,0.69067732,2030.8,2030.3,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617373768636,0.69067634,2030.9,2030.3,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617373769537,0.69067634,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373769837,2.63507634,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373770038,0.69067634,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373770237,0.94098572,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373770639,0.69067634,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373771538,3.59762634,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373771939,2.61442634,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373772140,2.61442634,2030.9,2030.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617373772141,2.86473087,2030.9,2030.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617373772341,2.86473087,2030.9,2030.1,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1617373772742,2.61442634,2030.9,2030.1,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1617373773543,0.92090179,2031.1,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373775148,0.92096377,2031.0,2030.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373775549,2.90695,2030.2,2030.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373778354,32.90695,2030.2,2029.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1617373778552,34.84865,2030.2,2029.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1617373779151,33.86545,2030.2,2029.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1617373779751,31.9417,2030.2,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373779951,31.9417,2030.2,2029.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1617373780252,31.9417,2030.2,2029.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1617373780653,32.86340198,2030.2,2029.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1617373781655,2.90695,2029.3,2029.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1617373783257,0.92175098,2030.1,2029.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1617373783459,55.6759,2030.0,2029.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1617373783657,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373784060,2.0,2029.9,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373784259,55.6759,2030.0,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373784459,14.86043225,2030.2,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373784660,13.9387,2030.2,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373784859,69.6337,2029.7,2029.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617373785459,13.9387,2030.2,2029.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617373785659,13.9387,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373785860,13.9387,2030.2,2030.1,4.69415]
["bitfinex-derivatives","ETHF0:USTF0",1617373786062,12.9555,2030.2,2030.1,4.69415]
["bitfinex-derivatives","ETHF0:USTF0",1617373787661,15.86245,2030.2,2030.1,4.69415]
["bitfinex-derivatives","ETHF0:USTF0",1617373791167,15.86245,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373792068,95.67545,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373792867,95.67545,2030.2,2029.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373792868,15.86245,2030.2,2029.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373793068,78.8679,2029.7,2029.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373793776,81.77485,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373794470,81.77485,2029.7,2029.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1617373795873,2.90695,2029.3,2029.2,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617373796275,4.46735,2029.3,2029.2,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617373797375,2.90695,2029.3,2029.2,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617373798876,78.8679,2029.7,2029.2,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617373799774,78.8679,2029.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373800676,78.8679,2029.7,2029.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1617373801876,78.8679,2029.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373803678,78.8679,2029.7,2029.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1617373803878,2.90695,2029.3,2029.2,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617373804082,2.90695,2029.3,2029.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1617373805280,2.90695,2029.3,2029.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617373805885,2.90695,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373806483,2.90695,2029.3,2029.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617373807485,34.83105,2029.3,2029.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617373807985,34.83105,2029.3,2029.1,4.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617373808785,4.83105,2029.3,2029.1,4.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617373809186,4.83105,2029.3,2029.1,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1617373809387,2.0,2029.2,2029.1,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1617373810395,4.83105,2029.3,2029.1,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1617373811798,30.0,2029.2,2029.1,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1617373812596,30.0,2029.2,2029.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617373817005,31.4334,2029.2,2029.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617373817807,31.4334,2029.2,2028.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373818007,2.90695,2028.6,2028.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373818207,6.47695,2028.6,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373818406,62.5182,2028.5,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373818607,64.5182,2028.5,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373819008,0.05762965,2028.4,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373819208,0.05763243,2028.3,2027.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617373819408,2.05763243,2028.3,2027.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617373819610,0.05763902,2028.2,2027.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617373819909,0.05763993,2028.0,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373820109,1.83643993,2028.0,2026.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617373820310,70.8197,2027.5,2026.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617373821111,32.0,2027.4,2026.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617373821310,30.0,2027.4,2026.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617373821911,30.0,2027.4,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373822311,30.0,2027.4,2026.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617373823112,2.0,2027.3,2026.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617373823311,30.05766008,2027.4,2026.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617373823512,30.0,2027.4,2026.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617373823912,30.0,2027.4,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373824916,69.5958,2027.5,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373826018,99.5958,2027.5,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373826417,99.5958,2027.5,2026.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617373826617,101.4141,2027.5,2026.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617373827021,2.0,2027.4,2026.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617373827921,2.90695,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373835929,77.00385,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373837126,107.00385,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373839327,107.00385,2026.7,2025.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617373839528,107.00385,2026.7,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373840130,104.0969,2026.7,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373841529,2.0,2026.6,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373841729,30.0,2026.5,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373841929,33.3007,2026.5,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373842130,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373845835,32.90695,2025.9,2025.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617373846036,61.6013,2025.5,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373846239,63.143,2025.5,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373846736,93.143,2025.5,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373847837,93.143,2025.5,2023.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617373848043,93.143,2025.5,2023.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373848437,93.143,2025.5,2023.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1617373850139,93.143,2025.5,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373850339,93.143,2025.5,2024.5,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1617373850839,93.143,2025.5,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373851040,31.5417,2025.5,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373851240,68.9925,2024.7,2023.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617373851439,68.9925,2024.7,2023.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617373851440,70.4826,2024.7,2023.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617373852241,70.4826,2024.7,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373852441,70.4826,2024.7,2023.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617373852641,72.4826,2024.7,2023.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617373852842,30.0,2024.6,2023.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617373853243,77.0434,2023.8,2023.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617373853441,1.4672,2023.8,2023.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617373853642,1.4672,2023.8,2023.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373854041,1.2029,2023.8,2023.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373854242,0.0548,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373854442,1.63755,2024.0,2023.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373854841,55.3427,2024.8,2023.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373855442,14.0,2025.4,2023.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373855642,69.8355,2025.4,2023.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373856246,69.8355,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373856444,14.0,2025.4,2025.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617373857244,13.98,2025.4,2025.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617373857443,13.98,2025.4,2024.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617373858043,13.98,2025.4,2024.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617373858244,13.98,2025.4,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373858846,13.98,2025.4,2024.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1617373859046,61.8403,2025.0,2024.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1617373859444,61.8403,2025.0,2020.6,15.6386]
["bitfinex-derivatives","ETHF0:USTF0",1617373860046,61.8403,2025.0,2023.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373860245,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373860646,2.41235,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373861445,2.41235,2025.0,2024.9,3.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617373861645,2.41235,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373861847,2.41235,2025.0,2024.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373862046,13.98,2025.4,2024.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373862047,12.9927,2025.4,2024.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373862246,15.89965,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373862447,15.40965,2025.4,2025.3,4.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617373862647,12.5027,2025.4,2025.3,4.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617373863446,12.5027,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373863847,12.5027,2025.4,2025.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373864247,11.5192,2025.4,2025.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373865249,11.3925,2025.4,2025.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373866049,10.6598,2025.4,2025.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373867049,2.0897,2025.4,2025.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373867249,2.90695,2026.4,2025.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373867649,2.01705,2026.4,2025.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373867848,1.52495,2026.4,2025.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373868249,1.52495,2026.4,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373870653,2.94835,2026.4,2024.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373870855,32.94835,2026.4,2024.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373871156,31.96485,2026.4,2024.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373871554,31.96485,2026.4,2024.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617373871755,65.7564,2026.1,2024.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617373872356,65.7564,2026.1,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373872556,65.7564,2026.1,2023.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373872757,30.0,2026.0,2023.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373874265,29.0165,2026.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373876259,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373878159,1.92345,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373878359,2.90695,2025.3,2024.9,3.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617373878560,2.90695,2025.3,2024.9,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1617373878759,13.5171,2026.3,2024.9,7.39945]
["bitfinex-derivatives","ETHF0:USTF0",1617373880363,13.5171,2026.3,2026.1,4.81775]
["bitfinex-derivatives","ETHF0:USTF0",1617373880562,2.46868877,2027.4,2026.1,4.81775]
["bitfinex-derivatives","ETHF0:USTF0",1617373881163,30.0,2027.6,2026.1,4.81775]
["bitfinex-derivatives","ETHF0:USTF0",1617373882367,30.0,2027.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373883265,30.0,2027.6,2026.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617373883865,30.0,2027.7,2026.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617373884067,30.0,2027.6,2026.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617373884466,30.0,2027.6,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373884866,81.6279,2027.8,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373885267,80.6444,2027.8,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373885668,80.6444,2027.8,2026.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373886471,13.1601,2028.3,2027.5,4.27945]
["bitfinex-derivatives","ETHF0:USTF0",1617373888271,67.2785,2029.0,2027.5,4.27945]
["bitfinex-derivatives","ETHF0:USTF0",1617373888472,2.90695,2028.9,2028.3,4.56145]
["bitfinex-derivatives","ETHF0:USTF0",1617373889475,2.90695,2028.9,2028.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373889673,2.46678328,2029.0,2028.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373890473,2.46678328,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373890674,2.46678328,2029.0,2028.9,6.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617373891976,2.90695,2029.3,2028.9,6.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617373892175,1.92345,2029.3,2028.9,6.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617373892375,1.92345,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373893373,1.92345,2029.3,2028.9,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1617373893976,1.92345,2029.3,2028.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373894176,1.92345,2029.3,2027.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373894377,62.547,2029.2,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373895176,62.547,2029.2,2027.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373896377,62.547,2029.2,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373897781,1.6357,2029.6,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373898379,2.90695,2028.7,2027.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373898579,4.48825,2028.7,2027.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373898782,61.4383,2028.6,2027.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373899183,62.4548,2028.6,2027.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373900382,62.4548,2028.6,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373900383,2.90695,2028.0,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373900582,4.61335,2028.0,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373901582,2.90695,2028.0,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373901983,60.4548,2028.6,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373902183,0.0573689,2029.0,2027.3,4.36245]
["bitfinex-derivatives","ETHF0:USTF0",1617373902385,27.42722682,2029.5,2027.3,4.36245]
["bitfinex-derivatives","ETHF0:USTF0",1617373902386,0.05736559,2029.2,2027.3,4.36245]
["bitfinex-derivatives","ETHF0:USTF0",1617373902582,0.05736559,2029.2,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373902783,0.05736559,2029.2,2028.3,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1617373903184,93.3068,2029.5,2028.3,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1617373903185,0.05736338,2029.3,2028.3,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1617373903784,0.05736338,2029.3,2027.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617373903984,1.83466338,2029.3,2027.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617373904185,64.421,2028.6,2026.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617373904586,64.421,2028.6,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373905794,64.421,2028.6,2026.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617373906190,63.5993,2028.6,2026.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617373906393,2.0,2028.5,2026.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617373906593,2.0,2028.5,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373906790,32.0,2028.5,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373907596,0.0573862,2028.4,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373908489,2.90695,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373909789,0.05741876,2028.4,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373910021,0.05741876,2028.4,2027.0,4.55745]
["bitfinex-derivatives","ETHF0:USTF0",1617373910195,63.9052,2028.6,2027.0,4.55745]
["bitfinex-derivatives","ETHF0:USTF0",1617373910407,30.0,2028.5,2027.0,4.55745]
["bitfinex-derivatives","ETHF0:USTF0",1617373910614,2.0,2028.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373911800,2.05741968,2028.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373912590,2.90695,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373912990,2.90695,2027.4,2026.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373913391,77.8877,2027.2,2026.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373914392,77.8877,2027.2,2025.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373914591,77.8877,2027.2,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373915393,1.3839,2027.5,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373915993,1.3839,2027.5,2025.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373916196,71.4982,2027.1,2025.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373916594,71.4982,2027.1,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373917997,15.5377,2027.4,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373918195,13.5377,2027.4,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373918594,13.5377,2027.4,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373920599,2.90695,2027.2,2026.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373921399,32.90695,2027.2,2025.1,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1617373922697,30.0,2027.2,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373924400,29.0152,2027.2,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373924599,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373925000,29.0152,2027.2,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373926602,15.1255,2027.4,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373927302,14.1407,2027.4,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373927503,14.1407,2027.4,2025.1,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1617373927504,14.1407,2027.4,2025.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617373927704,30.0,2027.3,2025.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617373927905,32.0,2027.3,2025.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617373928706,1.5878,2027.4,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373928905,30.05740747,2027.8,2026.4,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617373929107,0.05739467,2028.2,2026.4,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617373929507,83.8721,2028.5,2026.4,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617373929508,0.05739311,2028.4,2026.4,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617373930311,0.05739113,2028.3,2026.4,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617373930613,0.05739113,2028.3,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373930813,0.05739068,2028.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373931315,117.41204755,2028.5,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373931713,114.94469068,2028.5,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373932815,2.90695,2027.4,2027.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373934418,1.92215,2027.4,2027.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373934730,1.92215,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373935720,82.94469068,2028.5,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373935921,11.07259068,2028.5,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373936619,11.07259068,2028.5,2027.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617373936819,11.07259068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373938320,10.08779068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373941224,10.08779068,2028.5,2028.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373941424,9.10299068,2028.5,2028.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373941824,9.10299068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373943327,10.35689068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373944728,13.26384068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373944928,13.26384068,2028.5,2027.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617373945330,12.27904068,2028.5,2027.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617373946832,12.27904068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373948432,11.29424068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373949536,41.29424068,2028.5,2027.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373949736,61.4579,2028.2,2027.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373950336,30.0,2028.1,2027.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617373950738,30.0,2028.1,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373952241,29.0152,2028.1,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373952841,2.90695,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373954743,1.6946,2027.6,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373954944,2.90695,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373955343,2.32085,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373956043,100.2935,2028.0,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373956444,71.2783,2028.0,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373956643,71.2783,2028.0,2027.2,4.21635]
["bitfinex-derivatives","ETHF0:USTF0",1617373956847,71.2783,2028.0,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373958845,2.90695,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373959257,70.8794,2028.0,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373960848,70.8794,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373963550,70.8794,2028.0,2027.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617373963751,72.1458,2028.0,2027.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617373964952,72.1458,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373965453,72.1458,2028.0,2027.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617373966955,72.1458,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373967154,72.1458,2028.0,2027.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617373968956,72.1458,2028.0,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373971058,70.8794,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373971460,7.13339068,2028.5,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373971660,7.13339068,2028.5,2027.9,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617373972458,6.14869068,2028.5,2027.9,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617373973059,6.14869068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373975063,9.05564068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373979365,8.07094068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373981672,5.16399068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373982273,4.97899068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373983673,4.48699068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373985674,3.73449068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373986276,2.71329068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373986477,1.72859068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373987479,0.30029068,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373987680,0.6906565,2029.3,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373987879,0.6906565,2029.3,2028.4,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1617373988083,0.69060784,2029.5,2028.4,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1617373988281,0.69058681,2029.6,2028.4,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1617373989181,0.69058681,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373989581,0.92078241,2029.8,2029.5,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617373989582,0.69049827,2029.8,2029.5,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617373989785,1.14740053,2030.1,2029.5,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617373990082,0.69041141,2030.2,2029.5,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617373990283,0.69041141,2030.2,2029.5,5.14675]
["bitfinex-derivatives","ETHF0:USTF0",1617373990684,57.7479,2030.0,2029.5,5.14675]
["bitfinex-derivatives","ETHF0:USTF0",1617373990883,57.7479,2030.0,2029.5,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1617373991188,57.7479,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373993286,1.92225,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373994285,30.0,2030.5,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373995086,80.6832,2030.4,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373995287,80.6832,2030.4,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373996388,30.0,2030.5,2030.2,4.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617373997286,2.90695,2030.3,2030.2,4.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617373997688,2.90695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617373999190,2.90695,2030.6,2030.2,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617374000291,1.92225,2030.6,2030.2,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617374001193,1.92225,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374007301,0.93755,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374007503,30.0,2031.1,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374008103,58.7407,2031.2,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374009306,58.7407,2031.2,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374011108,43.7286,2031.5,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374011307,2.90695,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374013709,43.7286,2031.5,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374014314,13.7286,2031.5,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374014511,12.7439,2031.5,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374014707,12.7439,2031.5,2031.0,4.67845]
["bitfinex-derivatives","ETHF0:USTF0",1617374015307,15.65085,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374016408,45.65085,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374019010,49.32265,2031.5,2030.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617374019211,70.78,2031.0,2029.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617374019412,70.78,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374019611,32.0,2030.9,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374019811,30.0,2030.9,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374020011,32.0,2030.9,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374020211,30.0,2030.9,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374021413,2.90695,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374022017,4.88985,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374023015,1.9829,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374023216,1.8357,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374023417,14.3964,2031.4,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374023616,14.7439,2031.5,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374023816,60.0535,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374024917,90.0535,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374025417,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374028420,1.92225,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374028621,1.92225,2031.0,2029.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1617374028825,1.92225,2031.0,2027.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1617374029020,55.9537,2030.3,2028.0,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1617374029421,57.8366,2030.3,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374029622,30.0,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374030022,30.0,2030.2,2028.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617374030222,2.0,2030.1,2028.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374031022,30.0,2030.0,2028.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374031422,30.0,2030.0,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374032724,57.8366,2030.3,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374033327,87.8366,2030.3,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374033527,87.8366,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374033929,31.8829,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374034129,31.8829,2030.3,2028.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617374035032,13.1914,2030.8,2028.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617374035232,13.1914,2030.8,2028.9,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617374035432,12.2067,2030.8,2029.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374035633,12.2067,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374035832,12.2067,2030.8,2030.7,4.40405]
["bitfinex-derivatives","ETHF0:USTF0",1617374037035,30.0,2031.6,2030.7,4.40405]
["bitfinex-derivatives","ETHF0:USTF0",1617374037537,70.0718,2031.7,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374037737,30.0,2031.8,2031.5,4.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617374038337,32.46328474,2031.8,2031.5,4.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617374039036,32.46328474,2031.8,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374039437,32.46328474,2031.8,2030.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617374039637,66.2979,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374041638,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374042643,32.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374047347,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374047548,2.90695,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374050452,30.0,2031.8,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374051857,32.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374053558,2.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374054260,10.0,2032.0,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374056462,9.0165,2032.0,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374057264,8.0216,2032.0,2031.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374057465,4.3979,2032.0,2031.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374058166,4.3979,2032.0,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374063467,3.4144,2032.0,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374063971,30.0,2031.9,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374066470,30.0,2031.9,2029.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617374066670,30.0,2031.9,2029.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617374067473,32.0,2031.9,2029.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617374067672,45.2627,2031.9,2029.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374068072,45.2627,2031.9,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374068875,0.6894494,2031.5,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374069773,31.14560273,2031.6,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374069973,31.14560273,2031.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374070375,30.68934052,2031.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374070575,29.70584052,2031.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374070775,29.0165,2031.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374072076,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374072276,31.92345,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374072878,29.0165,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374073078,0.68931691,2031.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374073280,0.68950771,2031.7,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374073481,30.68950771,2031.7,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374074082,30.68950771,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374074482,30.68950771,2031.7,2030.6,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1617374074684,70.6063,2031.2,2029.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1617374074886,71.8507,2031.2,2029.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1617374076085,27.09305,2031.1,2029.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374076686,27.09305,2031.1,2029.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374077487,26.10955,2031.1,2029.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374078086,26.10955,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374081994,26.10955,2031.1,2031.0,5.79095]
["bitfinex-derivatives","ETHF0:USTF0",1617374082192,30.0,2031.7,2031.0,5.79095]
["bitfinex-derivatives","ETHF0:USTF0",1617374082592,30.0,2031.7,2031.0,7.79095]
["bitfinex-derivatives","ETHF0:USTF0",1617374083395,29.7803,2031.7,2031.0,7.79095]
["bitfinex-derivatives","ETHF0:USTF0",1617374084194,29.7803,2031.7,2031.6,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617374084396,29.7803,2031.7,2031.6,5.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617374084594,28.7968,2031.7,2031.6,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617374085194,28.7968,2031.9,2031.6,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617374088096,3.4144,2032.0,2031.6,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617374090097,3.4144,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374091498,2.4309,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374095003,32.4309,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374095300,32.4309,2032.0,2031.9,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617374096505,32.4309,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374098609,31.4474,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374099911,7.09305,2031.9,2031.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617374100313,7.09305,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374100512,6.69355,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374102815,36.69355,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374104418,36.69355,2031.9,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374104619,38.56465,2031.9,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374104818,56.6921,2031.5,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374105220,31.9197,2031.4,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374105619,31.9197,2031.4,2029.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617374105620,30.9362,2031.4,2029.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617374105821,30.9362,2031.4,2030.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374106223,30.9362,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374108022,29.0165,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374108226,31.92345,2031.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374108822,29.0165,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374109824,29.0165,2031.4,2030.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374110026,30.4974,2031.4,2030.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374110225,70.7471,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374110624,29.0165,2031.2,2030.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374111224,29.0165,2031.2,2029.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374111426,29.0165,2031.2,2030.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374111624,0.05747725,2031.1,2030.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374111824,29.07397673,2031.2,2030.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374112224,29.07397673,2031.2,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374112426,0.05747659,2031.1,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374112626,28.77867659,2031.2,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374113027,28.77867659,2031.2,2030.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374114027,28.77867659,2031.2,2028.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617374114228,28.77867659,2031.2,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374115029,28.77867659,2031.2,2029.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374115429,28.77867659,2031.2,2029.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374115630,73.054,2030.3,2029.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374115829,28.77867659,2030.2,2029.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374116239,28.77867659,2030.2,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374116428,28.77867659,2030.2,2029.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374117028,65.7116,2029.6,2029.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374117328,28.77867659,2029.5,2029.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374118331,28.77867659,2029.5,2029.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617374119831,27.79517659,2029.5,2029.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617374123637,65.7116,2029.6,2029.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617374124037,30.0,2029.5,2029.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617374125038,65.7116,2029.6,2029.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617374126439,65.0692,2029.6,2029.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374126839,64.0857,2029.6,2029.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374127040,30.0,2030.4,2029.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374128442,30.0,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374129247,30.0,2030.9,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374130048,30.0,2030.9,2030.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374130450,30.0,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374132453,32.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374133953,31.92345,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374137756,29.0165,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374139056,2.90695,2031.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374140558,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374140760,2.90695,2031.3,2031.2,5.59545]
["bitfinex-derivatives","ETHF0:USTF0",1617374140959,68.8417,2031.8,2031.2,5.59545]
["bitfinex-derivatives","ETHF0:USTF0",1617374141159,68.8417,2031.8,2031.2,7.59545]
["bitfinex-derivatives","ETHF0:USTF0",1617374142560,36.69355,2031.9,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374142759,36.69355,2031.9,2031.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1617374146367,36.69355,2031.9,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374147167,36.69355,2031.9,2030.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374147366,38.23715,2031.9,2030.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374147967,37.25365,2031.9,2030.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374148467,35.71005,2031.9,2030.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374148668,35.71005,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374149469,35.71005,2031.9,2031.8,3.89615]
["bitfinex-derivatives","ETHF0:USTF0",1617374149670,35.71005,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374154975,34.72655,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374155577,94.07115,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374155977,94.07115,2031.9,2030.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1617374156177,95.84155,2031.9,2029.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617374156679,34.67815,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374157079,110.58385,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374157480,107.6769,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374160887,31.7712,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374161889,30.7877,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374162090,1.7712,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374162289,29.0165,2031.2,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374163391,29.0165,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374163592,30.7344,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374163792,90.1145,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374164392,90.1145,2031.1,2031.0,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617374164592,30.7344,2031.1,2031.0,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617374164993,30.0,2031.6,2031.0,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617374165192,2.90695,2031.8,2031.0,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617374165393,2.90695,2031.8,2031.0,5.19455]
["bitfinex-derivatives","ETHF0:USTF0",1617374165997,2.90695,2031.8,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374166197,32.90695,2031.8,2031.0,5.19455]
["bitfinex-derivatives","ETHF0:USTF0",1617374166798,32.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374167397,2.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374168598,32.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374168999,31.92345,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374170599,4.72655,2031.9,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374171000,4.19425,2031.9,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374171199,4.19425,2031.9,2031.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374171400,4.10555,2031.9,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374171800,4.10555,2031.9,2031.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374172803,3.85045,2031.9,2031.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374174005,3.35265,2031.9,2031.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374174206,3.10695,2031.9,2031.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374174406,0.14315,2031.9,2031.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374174607,1.4474,2032.0,2031.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374174608,0.47875,2032.0,2031.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374174806,47.3051,2033.0,2031.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374176007,46.3216,2033.0,2031.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374176908,46.3216,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374178411,46.3216,2033.0,2032.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374179020,46.3216,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374183018,45.3381,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374186122,75.3381,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374186724,45.3381,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374194134,45.3381,2033.0,2032.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374194339,43.1091,2033.0,2032.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374194736,30.3919,2033.0,2032.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374194938,13.814,2033.0,2032.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374195135,40.42416258,2034.0,2032.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374195338,38.21326258,2034.0,2032.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374195535,36.74646258,2034.0,2032.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374195739,36.65566258,2034.0,2032.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374195938,31.84766258,2034.0,2032.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374196139,31.48896258,2034.0,2032.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374196340,31.05546258,2034.0,2032.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374196541,29.87686258,2034.0,2032.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374196738,28.78676258,2034.0,2032.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374196939,28.78676258,2034.0,2033.9,6.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617374197342,24.17706258,2034.0,2033.9,6.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617374198140,24.17706258,2034.0,2033.9,7.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617374198841,11.22146258,2034.0,2033.9,37.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617374199242,5.89756258,2034.0,2033.9,37.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617374199442,2.59336258,2034.0,2033.9,37.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617374201543,52.50493931,2034.6,2033.9,37.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617374201942,51.52283931,2034.6,2033.9,37.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617374202944,43.55273931,2034.6,2034.5,36.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617374203148,7.75593931,2034.6,2034.5,36.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617374203344,4.94393931,2034.6,2034.5,36.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617374203944,14.97748894,2035.0,2034.5,36.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617374204144,14.97748894,2035.0,2034.5,37.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617374204343,13.01248894,2035.0,2034.5,37.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617374204545,12.20068894,2035.0,2034.5,37.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617374204843,12.08428894,2035.0,2034.5,37.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617374205043,11.98098894,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374205447,11.98098894,2035.0,2034.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374205844,11.11998894,2035.0,2034.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374206246,9.16398894,2035.0,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374206445,8.16928894,2035.0,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374206647,7.85058894,2035.0,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374207147,6.95268894,2035.0,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374207346,6.86578894,2035.0,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374207547,6.65408894,2035.0,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374208346,14.5099,2035.2,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374208747,13.9284,2035.2,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374208947,12.9463,2035.2,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374209346,11.0459,2035.2,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374209547,10.7959,2035.2,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374210749,10.6858,2035.2,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374211146,10.2145,2035.2,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374211546,9.9777,2035.2,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374211746,9.9173,2035.2,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374212346,0.82847602,2035.5,2034.9,35.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617374212948,0.82847602,2035.5,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374213149,0.82847602,2035.5,2035.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374213349,0.82847602,2035.5,2035.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374213549,13.47237602,2035.9,2035.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374214149,13.21537602,2035.9,2035.4,35.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617374214350,12.72627602,2035.9,2035.4,35.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617374214649,12.62087602,2035.9,2035.4,35.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617374214849,12.62087602,2035.9,2035.4,33.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617374215050,12.62087602,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374216051,11.63877602,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374217859,11.63877602,2035.9,2035.8,3.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617374218059,11.63877602,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374219457,11.63877602,2035.9,2035.8,3.90025]
["bitfinex-derivatives","ETHF0:USTF0",1617374219676,10.61577602,2035.9,2035.8,3.90025]
["bitfinex-derivatives","ETHF0:USTF0",1617374220062,10.61577602,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374220266,10.61577602,2035.9,2035.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374221066,10.61577602,2035.9,2035.8,33.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617374221263,9.08997602,2035.9,2035.8,33.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617374221463,8.23747602,2035.9,2035.8,35.64325]
["bitfinex-derivatives","ETHF0:USTF0",1617374221663,7.03787602,2035.9,2035.8,35.64325]
["bitfinex-derivatives","ETHF0:USTF0",1617374222466,7.03787602,2035.9,2035.8,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1617374222667,9.04017602,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374223065,10.96502602,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374223465,40.96502602,2035.9,2032.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374223668,40.96502602,2035.9,2032.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374224168,14.2382,2035.8,2032.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374224568,14.2382,2035.8,2032.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374224769,14.2382,2035.8,2032.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374224968,14.2382,2035.8,2032.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374225169,14.2382,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374227272,14.2382,2035.8,2033.9,30.979]
["bitfinex-derivatives","ETHF0:USTF0",1617374227472,16.0895,2035.8,2033.9,30.979]
["bitfinex-derivatives","ETHF0:USTF0",1617374228773,16.0895,2035.8,2033.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617374229173,2.90695,2035.5,2033.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617374229974,2.0,2035.7,2033.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617374230675,32.0,2035.7,2033.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617374231275,34.90695,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374231476,2.0,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374231675,16.0895,2035.8,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374232275,46.0895,2035.8,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374232475,105.0862,2035.8,2033.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617374232876,2.0,2035.7,2030.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374233181,2.0,2035.7,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374234380,32.0,2035.7,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374234781,30.0,2035.7,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374235180,30.0,2035.7,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374236180,2.0,2035.6,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374236380,30.0,2035.7,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374236981,18.087,2035.8,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374237181,20.99395,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374239299,16.2357,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374242291,16.2357,2035.8,2035.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374244090,15.2536,2035.8,2035.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374245491,14.2759,2035.8,2035.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374245991,42.30542524,2036.0,2035.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374246191,40.65672524,2036.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374246591,33.25142524,2036.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374246791,28.37612524,2036.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374247193,27.16112524,2036.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374247394,23.52362524,2036.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374247592,23.25512524,2036.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374247792,22.84922524,2036.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374247993,21.92042524,2036.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374248192,20.94162524,2036.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374248394,18.93642524,2036.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374248594,16.29782524,2036.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374249295,49.59878517,2038.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374250595,22.19466427,2037.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374250997,21.21256427,2037.0,2035.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374251397,21.21256427,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374257910,19.26956427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374258111,18.28746427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374258913,17.55716427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374262218,17.55716427,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374264824,15.04876427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374265025,14.14086427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374265819,12.68146427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374266221,12.54546427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374266421,11.45596427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374266624,11.00916427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374267023,9.91796427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374267426,7.10196427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374267623,7.02846427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374267823,6.28736427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374268024,6.19256427,2037.0,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374268224,6.19256427,2037.0,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374268425,5.36856427,2037.0,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374268928,4.63746427,2037.0,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374269126,2.43326427,2037.0,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374269327,2.12156427,2037.0,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374270433,0.09536427,2037.0,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374270633,13.068,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374270634,12.76436427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374270834,12.53136427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374271034,12.09316427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374271235,12.03436427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374271434,11.73406427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374271634,11.50646427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374271834,11.26146427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374272235,10.90776427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374272436,10.25466427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374272836,7.84856427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374273540,7.48456427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374273939,7.27276427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374274141,5.29826427,2037.2,2036.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374274341,5.29826427,2037.2,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374274741,5.05326427,2037.2,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374275642,13.5885,2037.1,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374275842,13.5885,2037.1,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374276545,13.4161,2037.1,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374280149,14.6396,2037.1,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374280756,2.0,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374281152,1.0205,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374281352,1.0205,2037.0,2033.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374281552,31.0205,2037.0,2033.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374283558,31.0205,2037.0,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374283758,31.0205,2037.0,2036.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617374284159,31.0205,2037.0,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374284559,31.0205,2037.0,2033.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374284760,31.0205,2037.0,2033.7,61.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617374284959,31.0205,2037.0,2033.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374285660,31.0205,2037.0,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374286060,31.0205,2037.0,2035.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617374286261,31.0205,2037.0,2033.7,61.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617374286460,0.31599597,2036.9,2033.7,61.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617374287662,0.31599597,2036.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374287862,0.31599597,2036.9,2034.8,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617374288063,42.35699597,2037.0,2034.8,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617374289465,0.68589847,2036.9,2034.8,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617374289664,4.51335,2034.9,2034.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617374290668,4.51335,2034.9,2033.7,61.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617374291267,34.51335,2034.9,2033.7,61.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617374291871,31.6064,2034.9,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374293869,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374295169,1.92745,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374297471,1.92745,2034.7,2033.7,61.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617374297671,1.92745,2034.7,2033.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617374297870,44.3876,2034.8,2032.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374298071,44.3876,2034.8,2032.6,79.5016]
["bitfinex-derivatives","ETHF0:USTF0",1617374298270,44.74459597,2034.8,2032.6,79.5016]
["bitfinex-derivatives","ETHF0:USTF0",1617374299880,2.90695,2033.0,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374300081,4.34555,2033.0,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374300477,4.34555,2033.0,2032.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617374300877,13.7675,2032.9,2032.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374301874,13.7675,2032.9,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374302074,12.788,2032.9,2032.4,3.90465]
["bitfinex-derivatives","ETHF0:USTF0",1617374302473,12.788,2032.9,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374303975,2.90695,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374305375,2.90695,2032.5,2032.4,3.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617374305576,12.788,2032.9,2032.4,3.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617374305776,12.788,2032.9,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374305975,12.788,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374306176,12.3108,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374306377,11.6984,2032.9,2032.8,3.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617374306583,11.6984,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374307578,10.7192,2032.9,2032.8,3.89545]
["bitfinex-derivatives","ETHF0:USTF0",1617374307778,10.6548,2032.9,2032.8,84.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617374307978,10.522,2032.9,2032.8,84.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617374308178,10.261,2032.9,2032.8,84.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617374308377,9.8281,2032.9,2032.8,84.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617374308577,9.2402,2032.9,2032.8,84.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617374308777,9.1695,2032.9,2032.8,84.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617374309177,8.19,2032.9,2032.8,84.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617374309377,8.0647,2032.9,2032.8,84.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617374309578,7.1533,2032.9,2032.8,84.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617374309778,5.3073,2032.9,2032.8,84.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617374309977,30.0,2036.0,2032.8,84.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617374309978,2.90695,2034.9,2032.8,3.89545]
["bitfinex-derivatives","ETHF0:USTF0",1617374310177,14.4107,2034.8,2033.5,67.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617374310378,14.3223,2034.8,2033.5,69.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617374310578,12.6,2034.8,2033.5,69.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617374310778,10.455,2034.8,2033.5,71.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617374310978,8.1691,2034.8,2033.5,71.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617374311979,8.1691,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374312180,8.1691,2034.8,2034.7,4.87475]
["bitfinex-derivatives","ETHF0:USTF0",1617374313081,8.1691,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374315281,8.1691,2034.8,2034.7,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617374316181,7.1896,2034.8,2034.7,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617374323191,6.2101,2034.8,2034.7,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617374325092,5.111,2034.8,2034.7,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617374325491,4.2354,2034.8,2034.7,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617374325693,4.2354,2034.8,2034.7,4.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617374325891,3.7649,2034.8,2034.7,4.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617374326091,3.6759,2034.8,2034.7,4.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617374326493,3.2408,2034.8,2034.7,4.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617374326694,1.5668,2034.8,2034.7,4.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617374326894,13.8628,2035.7,2034.9,70.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617374328193,13.8628,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374330194,12.8833,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374331596,42.8833,2035.7,2034.9,70.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617374331799,2.90695,2036.3,2034.9,70.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617374331998,1.3532,2036.4,2035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374332198,1.3532,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374332399,0.7226,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374333198,14.90695,2037.0,2036.3,4.71275]
["bitfinex-derivatives","ETHF0:USTF0",1617374334302,2.90695,2036.4,2036.3,4.71275]
["bitfinex-derivatives","ETHF0:USTF0",1617374334500,12.0,2037.0,2036.3,4.71275]
["bitfinex-derivatives","ETHF0:USTF0",1617374336202,12.0,2037.0,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374337004,12.563,2036.9,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374337603,12.563,2036.9,2036.7,59.66485]
["bitfinex-derivatives","ETHF0:USTF0",1617374339204,11.5823,2036.9,2036.7,59.66485]
["bitfinex-derivatives","ETHF0:USTF0",1617374341405,11.5823,2036.9,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374341805,11.5823,2036.9,2035.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374342009,11.5823,2036.9,2035.3,72.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617374342205,13.5636,2036.8,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374343207,30.0,2036.7,2035.3,72.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617374343406,31.7437,2036.7,2035.3,72.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617374344006,13.8789,2036.6,2035.3,72.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617374344206,13.8789,2036.6,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374346107,12.8982,2036.6,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374346309,2.90695,2035.9,2035.8,3.88115]
["bitfinex-derivatives","ETHF0:USTF0",1617374346509,12.8982,2036.6,2035.8,3.88115]
["bitfinex-derivatives","ETHF0:USTF0",1617374347010,12.8982,2036.6,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374348211,12.8982,2036.6,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374348410,12.8982,2036.6,2035.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617374349509,42.8982,2036.6,2035.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617374350110,44.8982,2036.6,2035.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617374350312,2.90695,2035.9,2035.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617374350509,2.90695,2035.9,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374353223,1.27705,2035.9,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374354225,2.90695,2035.9,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374354426,12.8982,2036.6,2035.6,4.53165]
["bitfinex-derivatives","ETHF0:USTF0",1617374355529,12.8982,2036.6,2035.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374355728,12.8982,2036.6,2035.6,4.53165]
["bitfinex-derivatives","ETHF0:USTF0",1617374356328,12.8982,2036.6,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374356529,12.8982,2036.6,2036.4,5.52575]
["bitfinex-derivatives","ETHF0:USTF0",1617374357228,12.8982,2036.6,2036.4,4.54205]
["bitfinex-derivatives","ETHF0:USTF0",1617374358228,2.90695,2036.5,2036.4,5.51335]
["bitfinex-derivatives","ETHF0:USTF0",1617374360231,11.9175,2036.6,2036.4,5.51335]
["bitfinex-derivatives","ETHF0:USTF0",1617374361531,11.9175,2036.6,2036.4,3.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617374363334,11.9175,2036.6,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374364838,11.9175,2036.6,2036.4,3.89735]
["bitfinex-derivatives","ETHF0:USTF0",1617374367238,10.9368,2036.6,2036.4,3.89735]
["bitfinex-derivatives","ETHF0:USTF0",1617374367439,10.9368,2036.6,2036.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617374368441,10.9368,2036.6,2036.4,3.89735]
["bitfinex-derivatives","ETHF0:USTF0",1617374374250,9.9561,2036.6,2036.4,3.89735]
["bitfinex-derivatives","ETHF0:USTF0",1617374376551,9.9561,2036.6,2036.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617374376752,30.0,2036.5,2035.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1617374376952,2.0,2036.4,2035.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374377151,30.0,2036.2,2035.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374378152,32.0,2036.2,2035.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374378354,32.0,2036.2,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374380353,2.90695,2035.5,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374381256,1.92625,2035.5,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374384358,30.0,2036.8,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374384558,9.9561,2036.6,2035.5,80.011]
["bitfinex-derivatives","ETHF0:USTF0",1617374386466,9.9561,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374386660,9.9561,2036.6,2036.5,5.36585]
["bitfinex-derivatives","ETHF0:USTF0",1617374387560,9.9561,2036.6,2036.5,4.39475]
["bitfinex-derivatives","ETHF0:USTF0",1617374388261,8.9754,2036.6,2036.5,4.39475]
["bitfinex-derivatives","ETHF0:USTF0",1617374388661,8.9754,2036.6,2036.5,5.36465]
["bitfinex-derivatives","ETHF0:USTF0",1617374389761,8.9754,2036.6,2036.5,4.39475]
["bitfinex-derivatives","ETHF0:USTF0",1617374389962,8.9754,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374390765,8.9754,2036.6,2036.5,3.89245]
["bitfinex-derivatives","ETHF0:USTF0",1617374395273,7.9947,2036.6,2036.5,3.89245]
["bitfinex-derivatives","ETHF0:USTF0",1617374399083,1.3531,2036.6,2036.5,3.89245]
["bitfinex-derivatives","ETHF0:USTF0",1617374399282,1.3531,2036.6,2036.5,5.31525]
["bitfinex-derivatives","ETHF0:USTF0",1617374400784,1.3531,2036.6,2036.5,3.89245]
["bitfinex-derivatives","ETHF0:USTF0",1617374401584,1.3531,2036.6,2035.8,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1617374402184,0.3724,2036.6,2035.8,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1617374402585,0.3724,2036.6,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374404588,0.3724,2036.6,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374406690,2.90695,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374409191,2.90695,2036.4,2036.3,79.46585]
["bitfinex-derivatives","ETHF0:USTF0",1617374409391,2.90695,2036.4,2036.3,76.5589]
["bitfinex-derivatives","ETHF0:USTF0",1617374409591,0.3724,2036.6,2036.3,76.5589]
["bitfinex-derivatives","ETHF0:USTF0",1617374410691,2.90695,2036.4,2036.3,76.5589]
["bitfinex-derivatives","ETHF0:USTF0",1617374411896,32.90695,2036.4,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374412595,2.90695,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374412997,2.90695,2036.1,2035.8,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617374413198,69.7462,2036.0,2035.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374413398,71.7349,2036.0,2035.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374413599,30.0,2035.9,2035.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374413799,30.0,2035.9,2034.4,83.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617374413999,30.0,2035.9,2034.6,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617374414400,30.05752177,2035.9,2034.6,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617374414600,30.05752177,2035.9,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374414800,0.05752327,2035.8,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374415604,32.0,2035.9,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374415805,30.0,2035.9,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374416004,30.0,2035.9,2035.2,74.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617374416205,0.05746624,2036.0,2035.2,75.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617374416606,30.0,2036.3,2035.2,75.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617374416607,0.05746511,2036.1,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374416808,30.05745977,2036.3,2035.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617374417406,0.05745604,2036.4,2035.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617374417606,0.3724,2036.6,2035.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617374417607,0.05745492,2036.5,2035.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617374418606,0.42984743,2036.6,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374418805,0.42984743,2036.6,2035.8,5.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617374419005,0.3724,2036.6,2035.8,5.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617374419409,0.3724,2036.6,2036.1,73.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617374419806,0.3724,2036.6,2035.8,5.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617374420006,69.0985,2036.3,2035.8,4.91465]
["bitfinex-derivatives","ETHF0:USTF0",1617374420207,69.0985,2036.3,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374420409,68.1178,2036.3,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374420608,2.90695,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374421610,2.90695,2035.9,2035.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374422710,2.90695,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374423520,68.1178,2036.3,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374424114,98.1178,2036.3,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374424312,98.1178,2036.3,2035.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374424712,2.90695,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374426213,2.90695,2035.7,2035.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374427414,1.92625,2035.7,2035.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374428715,1.92625,2035.7,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374429616,14.2698,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374431318,14.2698,2035.6,2035.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374431517,14.2698,2035.6,2035.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617374431718,14.2698,2035.6,2034.6,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617374432817,14.2698,2035.6,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374433216,44.2698,2035.6,2034.6,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617374433617,68.6816,2035.5,2034.6,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617374433918,1.8498,2035.5,2034.6,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617374434319,0.8691,2035.5,2034.6,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617374434818,0.8691,2035.5,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374435418,44.2698,2035.6,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374436819,2.90695,2035.2,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374437820,32.90695,2035.2,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374438020,32.90695,2035.2,2034.6,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617374438220,61.8063,2035.0,2034.6,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617374438821,61.8063,2035.0,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374440824,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374441425,1.92625,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374441624,71.1409,2035.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374442824,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374443524,30.0,2035.5,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374443725,30.0,2035.5,2034.8,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617374444526,57.0098,2035.2,2034.8,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617374445128,57.0098,2035.2,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374445327,14.2698,2035.6,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374445527,14.2698,2035.6,2034.8,4.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617374446429,44.2698,2035.6,2034.8,4.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617374446629,68.9917,2035.0,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374446828,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374447230,2.90695,2034.9,2034.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617374448329,1.92625,2034.9,2034.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617374448530,1.92625,2034.9,2034.6,8.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617374449132,30.0,2036.0,2034.6,12.85235]
["bitfinex-derivatives","ETHF0:USTF0",1617374449343,30.0,2036.0,2034.6,14.85235]
["bitfinex-derivatives","ETHF0:USTF0",1617374450241,100.4343,2036.2,2034.6,14.85235]
["bitfinex-derivatives","ETHF0:USTF0",1617374450440,30.0,2036.0,2034.6,14.85235]
["bitfinex-derivatives","ETHF0:USTF0",1617374451040,30.0,2036.0,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374451441,70.4343,2036.2,2035.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1617374451841,30.0,2036.4,2035.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1617374452244,30.0,2036.4,2035.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1617374453040,30.0,2036.4,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374453242,30.0,2036.4,2035.9,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617374453442,30.05743079,2036.8,2035.9,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617374453641,30.0,2036.8,2035.9,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617374454944,2.90695,2036.0,2035.9,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617374455445,1.92625,2036.0,2035.9,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617374455844,1.92625,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374456052,30.0,2036.8,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374456245,30.0,2036.8,2035.9,3.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617374456445,12.05742569,2037.0,2035.9,3.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617374456847,12.0,2037.0,2035.9,3.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617374457046,12.0,2037.0,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374459048,2.90695,2036.7,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374459448,12.0,2037.0,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374461048,12.0,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374461247,12.0,2037.0,2036.9,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1617374461649,0.05733712,2037.7,2036.9,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1617374461850,0.05732911,2037.9,2036.9,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1617374462049,49.59878517,2038.0,2036.9,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1617374462457,48.61808517,2038.0,2037.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374462657,48.61808517,2038.0,2037.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374463056,48.61808517,2038.0,2037.9,4.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374464257,47.63968517,2038.0,2037.9,4.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374465059,45.59388517,2038.0,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374465259,42.96998517,2038.0,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374465460,41.25598517,2038.0,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374465661,40.29058517,2038.0,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374465861,39.05258517,2038.0,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374466359,38.55958517,2038.0,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374466659,37.86358517,2038.0,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374467062,33.22038517,2038.0,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374467461,32.75108517,2038.0,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374467663,32.01878517,2038.0,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374467864,31.52678517,2038.0,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374468367,31.52678517,2038.0,2037.9,6.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374468565,2.39138517,2038.0,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374468769,2.37970468,2038.7,2037.9,36.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617374469171,0.057308,2039.0,2038.6,6.59865]
["bitfinex-derivatives","ETHF0:USTF0",1617374469372,26.7836,2039.1,2038.6,6.59865]
["bitfinex-derivatives","ETHF0:USTF0",1617374470368,26.7836,2039.1,2038.6,5.58365]
["bitfinex-derivatives","ETHF0:USTF0",1617374470971,24.8258,2039.1,2038.6,5.58365]
["bitfinex-derivatives","ETHF0:USTF0",1617374471177,24.8258,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374471572,24.7731,2039.1,2039.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374471771,23.1411,2039.1,2039.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374471971,5.9333,2039.1,2039.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374472171,5.2999,2039.1,2039.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374472371,22.41958306,2039.2,2039.0,35.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617374472570,22.13208306,2039.2,2039.0,35.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617374472970,21.37848306,2039.2,2039.0,114.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617374473171,19.90998306,2039.2,2039.0,114.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617374473370,16.14908306,2039.2,2039.0,114.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617374473571,15.18718306,2039.2,2039.0,114.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617374474371,15.18718306,2039.2,2039.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374474572,13.90668306,2039.2,2039.0,114.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617374474775,12.62508306,2039.2,2039.0,114.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617374474978,3.85448306,2039.2,2039.0,114.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617374475177,1.62508306,2039.2,2039.0,33.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617374475376,1.62508306,2039.2,2039.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374475582,1.62508306,2039.2,2039.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617374475783,0.66108306,2039.2,2039.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617374475984,0.5,2040.0,2039.1,33.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617374476186,4.5,2042.0,2039.1,33.7768]
["bitfinex-derivatives","ETHF0:USTF0",1617374476384,3.5193,2042.0,2040.5,55.9162]
["bitfinex-derivatives","ETHF0:USTF0",1617374476584,3.5193,2042.0,2040.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374476585,0.30689822,2041.9,2040.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374476785,3.5193,2042.0,2040.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374476984,3.5193,2042.0,2040.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374477186,22.33386621,2043.8,2041.9,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1617374477384,22.33386621,2043.8,2042.9,59.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617374477585,22.33386621,2043.8,2042.9,60.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617374477986,0.30668594,2043.7,2042.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1617374478184,0.28668594,2043.7,2042.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1617374478586,22.33386621,2043.8,2042.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1617374478587,0.30634569,2043.6,2042.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1617374479186,15.87841084,2043.8,2043.5,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617374479988,15.85891084,2043.8,2043.5,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617374481890,4.15197226,2043.8,2043.5,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617374482299,4.15197226,2043.8,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374482695,13.3927,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374483294,7.2718,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374483503,6.0634,2043.7,2043.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374483695,2.88607226,2043.8,2043.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374483898,2.88607226,2043.8,2043.5,4.83295]
["bitfinex-derivatives","ETHF0:USTF0",1617374484117,2.88607226,2043.8,2043.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1617374484893,2.88607226,2043.8,2043.1,71.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617374485093,2.88607226,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374485495,2.88607226,2043.8,2042.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617374485695,4.36307226,2043.8,2042.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617374486297,4.36307226,2043.8,2042.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374487096,2.88607226,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374487896,1.91367226,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374488697,1.91367226,2043.8,2043.7,3.88915]
["bitfinex-derivatives","ETHF0:USTF0",1617374488900,1.91367226,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374489497,14.27947226,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374489899,14.27947226,2044.0,2043.9,73.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617374490101,1.29015604,2044.8,2043.9,75.392]
["bitfinex-derivatives","ETHF0:USTF0",1617374490300,1.29015604,2044.8,2043.9,105.392]
["bitfinex-derivatives","ETHF0:USTF0",1617374491099,1.29015604,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374491300,1.29015604,2044.8,2044.7,4.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617374491900,1.29015604,2044.8,2044.7,34.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617374492101,0.16615604,2044.8,2044.7,34.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617374492303,5.604e-05,2044.8,2044.7,35.23365]
["bitfinex-derivatives","ETHF0:USTF0",1617374492501,1.16533206,2046.6,2044.7,35.23365]
["bitfinex-derivatives","ETHF0:USTF0",1617374493304,1.16533206,2046.6,2046.5,76.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617374493305,4.07228206,2046.6,2046.5,76.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617374493511,1.16533206,2046.6,2046.5,76.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617374493912,1.16533206,2046.6,2046.5,4.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617374494308,1.16533206,2046.6,2046.5,34.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617374494504,1.16533206,2046.6,2046.5,35.79915]
["bitfinex-derivatives","ETHF0:USTF0",1617374495117,1.16533206,2046.6,2046.5,37.79915]
["bitfinex-derivatives","ETHF0:USTF0",1617374495304,34.79837084,2048.4,2047.1,77.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617374495711,37.24169897,2048.4,2047.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1617374495910,32.26209897,2048.4,2047.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1617374496112,30.76209897,2048.4,2047.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1617374496310,30.76209897,2048.4,2046.5,30.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617374496511,13.0938,2048.3,2046.0,82.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617374497311,13.0938,2048.3,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374499313,2.90695,2048.0,2046.0,111.232]
["bitfinex-derivatives","ETHF0:USTF0",1617374499515,1.93075,2048.0,2046.0,111.232]
["bitfinex-derivatives","ETHF0:USTF0",1617374499713,1.93075,2048.0,2046.0,81.232]
["bitfinex-derivatives","ETHF0:USTF0",1617374500316,1.93075,2048.0,2044.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374500516,13.2306,2047.9,2044.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374500716,13.2306,2047.9,2044.7,68.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617374500915,3.6118,2047.8,2044.7,68.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617374501316,3.6118,2047.8,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374501516,1.6118,2047.8,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374502120,13.2306,2047.9,2046.1,3.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617374502315,13.2306,2047.9,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374503316,13.2306,2047.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374505217,13.2306,2047.9,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374505827,13.2306,2047.9,2047.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617374506428,12.2544,2047.9,2047.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617374507219,12.2544,2047.9,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374509324,0.068,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374509522,16.00075,2048.3,2047.8,4.16955]
["bitfinex-derivatives","ETHF0:USTF0",1617374509727,16.00075,2048.3,2047.8,34.16955]
["bitfinex-derivatives","ETHF0:USTF0",1617374511325,16.00075,2048.3,2047.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1617374511524,16.00075,2048.3,2047.5,79.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617374511725,16.00075,2048.3,2047.5,109.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617374511924,16.00075,2048.3,2047.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374512525,16.00075,2048.3,2047.5,30.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617374512926,16.00075,2048.3,2047.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374513327,16.00075,2048.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374513527,15.02455,2048.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374517731,12.1176,2048.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374520237,13.7443,2048.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374520435,12.7681,2048.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374521235,12.7681,2048.3,2047.5,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617374521435,2.90695,2047.6,2047.5,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617374521636,4.51695,2047.6,2047.5,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617374522236,4.51695,2047.6,2045.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374523036,4.51695,2047.6,2045.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374523237,4.51695,2047.6,2045.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374523437,1.61,2047.6,2045.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374525039,1.61,2047.6,2044.3,71.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617374525040,1.61,2047.6,2044.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374525442,1.61,2047.6,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374526539,2.0,2048.2,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374526741,42.7681,2048.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374527139,2.0,2048.2,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374527341,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374527542,3.80865,2046.3,2044.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374529443,3.80865,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374529645,3.80865,2046.3,2044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374530444,3.80865,2046.3,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374530645,1.8779,2046.3,2044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374530844,1.8779,2046.3,2044.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374531244,32.0,2048.2,2044.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374531444,0.29500904,2048.1,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374532246,12.7681,2048.3,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374532247,0.29985317,2048.2,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374532646,11.1414,2048.3,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374533548,11.1414,2048.3,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374533748,11.1414,2048.3,2045.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374533948,0.30451383,2048.2,2045.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374534551,12.18001383,2048.3,2045.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374535251,14.18001383,2048.3,2045.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374535452,2.90695,2047.9,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374536454,2.90695,2047.9,2046.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374536854,2.90695,2047.9,2046.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374537554,14.18001383,2048.3,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374537755,12.18001383,2048.3,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374539457,2.90695,2047.6,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374539859,10.46971383,2048.3,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374540558,0.30033129,2048.2,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374541576,9.79384512,2048.3,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374542261,9.79384512,2048.3,2047.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374543565,12.70079512,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374543766,12.70079512,2048.3,2048.2,34.68415]
["bitfinex-derivatives","ETHF0:USTF0",1617374543964,12.70079512,2048.3,2048.2,31.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617374545268,12.70079512,2048.3,2048.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617374545667,12.70079512,2048.3,2047.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374546469,9.79384512,2048.3,2048.2,31.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617374546669,9.79384512,2048.3,2048.2,32.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617374547270,9.79384512,2048.3,2048.2,31.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617374547471,9.79384512,2048.3,2048.2,34.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617374547671,9.79384512,2048.3,2048.2,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617374547872,9.79384512,2048.3,2048.2,34.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617374548475,9.30524512,2048.3,2048.2,34.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617374549275,24.95997084,2048.4,2048.2,34.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617374550076,18.26447084,2048.4,2048.2,34.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617374550275,18.26447084,2048.4,2048.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374550477,10.70867084,2048.4,2048.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374550677,9.73567084,2048.4,2048.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374551177,9.24317084,2048.4,2048.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374551378,9.24317084,2048.4,2048.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374551577,7.79157084,2048.4,2048.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374551777,5.00327084,2048.4,2048.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374551978,4.38037084,2048.4,2048.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374552177,4.11637084,2048.4,2048.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374552377,1.58467084,2048.4,2048.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374555279,13.0826,2050.2,2048.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374555679,2.90695,2050.0,2048.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374556080,4.55495,2050.0,2048.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374556282,0.29908934,2049.9,2048.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374556480,2.0,2049.9,2048.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374557080,2.23183934,2050.0,2048.3,93.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617374557284,2.23183934,2050.0,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374557483,2.23183934,2050.0,2048.4,31.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617374557682,2.90695,2049.3,2048.4,31.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617374558382,13.0826,2050.2,2048.4,31.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617374558983,13.0826,2050.2,2048.4,33.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617374559382,12.1084,2050.2,2048.4,33.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617374559583,15.01535,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374559782,15.01535,2050.2,2050.1,4.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617374559984,28.99095,2050.2,2050.1,4.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617374560184,28.99095,2050.2,2050.1,34.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617374560386,28.99095,2050.2,2050.1,31.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617374561686,17.17178805,2050.2,2050.1,34.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617374561886,7.16728805,2050.2,2050.1,34.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617374562286,6.87805,2050.2,2050.1,34.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617374563387,6.45425,2050.2,2050.1,34.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617374563587,6.45425,2050.2,2050.1,36.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617374563988,2.90695,2050.9,2050.1,34.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617374564288,2.90695,2050.9,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374564489,0.28915378,2050.8,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374565689,0.28915378,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374566089,0.28916742,2051.9,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374566290,1.31496742,2052.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374566699,1.31496742,2052.0,2050.7,34.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617374567499,31.31496742,2052.0,2050.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617374567707,2.90695,2050.8,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374568704,2.90695,2050.8,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374568908,2.90695,2050.8,2050.3,31.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617374569706,13.4228,2050.7,2050.3,31.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617374570105,13.4228,2050.7,2050.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617374570305,13.4228,2050.7,2050.3,31.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617374571607,13.4228,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374572207,13.69729454,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374572406,13.4228,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374573307,12.4486,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374574509,2.90695,2051.4,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374574710,13.7879,2052.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374575109,13.7879,2052.0,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374575308,9.46640416,2052.0,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374575709,8.20690416,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374575910,8.20690416,2052.0,2051.9,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1617374576310,3.88540416,2052.0,2051.9,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1617374577010,2.43345468,2052.2,2051.9,5.53805]
["bitfinex-derivatives","ETHF0:USTF0",1617374577410,0.67872576,2052.7,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374577610,0.67872199,2052.8,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374577809,0.67872199,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374578011,0.67872728,2052.7,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374578311,0.67872346,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374578512,0.67872346,2052.8,2052.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374579116,0.67872346,2052.8,2052.2,33.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617374579313,34.44558976,2053.0,2052.2,33.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617374579712,34.44558976,2053.0,2052.2,33.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617374579713,2.90695,2052.3,2052.2,33.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617374579912,2.90695,2052.3,2052.2,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617374580113,1.93275,2052.3,2052.2,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617374580321,0.95855,2052.3,2052.2,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617374580715,1.23778787,2052.3,2052.2,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617374580915,1.23778787,2052.3,2052.2,30.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617374581117,1.23778787,2052.3,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374581515,1.23778787,2052.3,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374581725,0.27923787,2052.3,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374582317,0.27904736,2052.9,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374582515,0.27904736,2052.9,2052.2,30.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617374582916,0.27904736,2052.9,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374584117,0.27904736,2052.9,2052.2,30.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617374584319,0.27904736,2052.9,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374584918,14.382,2052.8,2051.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617374585119,0.27854635,2052.7,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374585318,2.27854635,2052.7,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374585718,2.27854635,2052.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374585918,0.27855263,2052.6,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374586119,0.27855263,2052.6,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374586518,0.27855263,2052.6,2051.4,28.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617374587322,13.68635263,2052.8,2051.4,28.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617374587521,14.3255,2052.5,2051.4,28.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617374587726,2.90695,2052.2,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374588123,13.68635263,2052.8,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374588522,13.68635263,2052.8,2052.1,28.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617374589624,13.68635263,2052.8,2052.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374589822,13.68635263,2052.8,2052.7,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617374591025,13.68635263,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374591825,13.68635263,2052.8,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374592627,13.96532852,2052.8,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374594430,12.99112852,2052.8,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374596933,12.99112852,2052.8,2052.7,33.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374598336,12.86612852,2052.8,2052.7,33.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374598736,14.2921,2052.9,2052.7,33.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374598936,13.5894,2052.9,2052.7,33.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374599136,13.3636,2052.9,2052.7,33.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374599537,0.9285,2052.9,2052.7,33.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374599738,0.4893,2052.9,2052.7,33.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374599940,34.44558976,2053.0,2052.7,33.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374600538,32.96838976,2053.0,2052.7,33.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374600939,11.0,2052.8,2052.7,33.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374601338,10.0258,2052.8,2052.7,33.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374601538,10.0258,2052.8,2052.7,35.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374601939,8.3648,2052.8,2052.7,35.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374602139,6.962,2052.8,2052.7,35.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374602639,1.6728,2052.8,2052.7,35.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374603147,0.6861,2052.8,2052.7,35.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374603440,32.96838976,2053.0,2052.7,35.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374603441,32.49748976,2053.0,2052.7,35.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374603643,32.49748976,2053.0,2052.7,33.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617374603841,32.49748976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374607143,31.90938976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374607343,31.81928976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374608345,30.84508976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374609947,30.75028976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374610150,30.67968976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374610347,29.86568976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374610748,29.31178976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374611250,28.49408976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374612248,25.52698976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374612447,24.57348976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374612647,24.52528976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374612848,20.29808976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374613047,17.06228976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374613346,16.98358976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374613548,16.18218976,2053.0,2052.7,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374613748,13.06778976,2053.0,2052.8,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1617374613949,12.89958976,2053.0,2052.8,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1617374614150,2.72828976,2053.0,2052.9,28.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617374614351,1.61178976,2053.0,2052.9,30.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617374614751,1.26578976,2053.0,2052.9,30.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617374615353,0.71458976,2053.0,2052.9,30.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617374615551,13.4904,2053.9,2052.9,31.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617374615952,13.4904,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374616151,13.204,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374616353,12.4947102,2053.9,2053.8,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374616752,10.7953102,2053.9,2053.8,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374616952,0.0184102,2053.9,2053.8,31.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617374617152,0.0184102,2053.9,2053.8,32.46915]
["bitfinex-derivatives","ETHF0:USTF0",1617374617754,1.79848622,2054.0,2053.8,32.46915]
["bitfinex-derivatives","ETHF0:USTF0",1617374618154,2.67271796,2055.9,2053.8,32.46915]
["bitfinex-derivatives","ETHF0:USTF0",1617374618353,0.56331796,2055.9,2053.8,32.46915]
["bitfinex-derivatives","ETHF0:USTF0",1617374618555,0.89676979,2056.3,2054.9,69.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617374618955,0.89676979,2056.3,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374619155,1.12096224,2056.5,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374619556,2.43345468,2056.7,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374619956,2.43345468,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374620157,2.43345468,2056.7,2056.6,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617374620757,2.43345468,2056.7,2056.6,33.14415]
["bitfinex-derivatives","ETHF0:USTF0",1617374621157,2.43345468,2056.7,2056.6,34.11975]
["bitfinex-derivatives","ETHF0:USTF0",1617374621757,2.43274672,2057.3,2056.6,34.11975]
["bitfinex-derivatives","ETHF0:USTF0",1617374621960,2.90695,2056.7,2056.6,34.11975]
["bitfinex-derivatives","ETHF0:USTF0",1617374622157,2.43274672,2057.3,2056.6,34.11975]
["bitfinex-derivatives","ETHF0:USTF0",1617374622359,7.98627642,2057.6,2056.6,34.11975]
["bitfinex-derivatives","ETHF0:USTF0",1617374622758,7.98627642,2057.6,2056.6,36.11975]
["bitfinex-derivatives","ETHF0:USTF0",1617374623159,7.59926729,2057.6,2056.6,36.11975]
["bitfinex-derivatives","ETHF0:USTF0",1617374623360,3.87546729,2057.6,2056.6,36.11975]
["bitfinex-derivatives","ETHF0:USTF0",1617374623561,3.64206729,2057.6,2056.6,36.11975]
["bitfinex-derivatives","ETHF0:USTF0",1617374623961,3.58196729,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374624162,3.58196729,2057.6,2057.5,4.63675]
["bitfinex-derivatives","ETHF0:USTF0",1617374624360,2.36516729,2057.6,2057.5,33.21305]
["bitfinex-derivatives","ETHF0:USTF0",1617374625161,0.05696729,2057.6,2057.5,34.19365]
["bitfinex-derivatives","ETHF0:USTF0",1617374625361,1.95544331,2057.7,2057.5,34.19365]
["bitfinex-derivatives","ETHF0:USTF0",1617374625562,1.95544331,2057.7,2057.5,114.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617374625962,2.90695,2057.6,2057.5,114.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617374626161,2.90695,2057.6,2057.5,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617374626361,2.90695,2057.6,2056.6,30.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617374626561,4.80255,2057.6,2056.6,30.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617374626962,4.80255,2057.6,2056.1,81.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617374627162,27.4342,2057.5,2056.1,81.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617374627562,27.4342,2057.5,2056.1,111.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617374627963,27.4342,2057.5,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374628163,27.4342,2057.5,2056.1,111.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617374628380,27.4342,2057.5,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374628585,0.26031329,2057.4,2055.0,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617374628786,2.26031329,2057.4,2055.0,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617374629364,1.28988969,2057.4,2055.0,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617374629565,2.27128969,2057.4,2055.0,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617374629765,2.27128969,2057.4,2054.4,56.8449]
["bitfinex-derivatives","ETHF0:USTF0",1617374629964,1.28988969,2057.4,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374630966,27.4342,2057.5,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374631366,27.4342,2057.5,2054.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374631966,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374632165,27.4342,2057.5,2056.6,4.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617374632367,27.4342,2057.5,2056.6,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617374632570,27.4342,2057.5,2054.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1617374632767,2.0,2057.4,2054.5,65.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617374633967,2.0,2057.4,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374634168,2.0,2057.4,2054.5,65.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617374634768,0.26659641,2057.3,2054.5,65.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617374634969,2.0,2057.2,2054.5,65.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617374635368,0.2665897,2057.1,2054.5,65.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617374636167,0.2665897,2057.1,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374636567,14.3063,2057.3,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374637368,2.0,2057.2,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374637769,14.3063,2057.3,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374638168,14.3063,2057.3,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374638369,14.3063,2057.3,2054.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617374638569,2.0,2057.2,2054.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617374639569,2.0,2057.2,2054.5,65.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617374640070,2.90695,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374640269,4.30905,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374640669,1.4021,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374641270,1.4021,2055.6,2053.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617374641870,1.4544,2056.1,2053.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617374642070,1.4544,2056.1,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374642471,0.26251588,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374642872,0.26251588,2056.0,2054.3,70.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617374643172,0.25980795,2056.1,2054.3,70.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617374643575,1.01450795,2056.2,2054.3,69.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617374643977,13.6211,2056.7,2054.3,69.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617374644175,13.6211,2056.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374644375,13.6211,2056.7,2055.6,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1617374644575,2.0,2056.6,2054.3,69.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617374645178,13.6211,2056.7,2054.3,69.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617374646077,2.90695,2056.1,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374646278,13.6211,2056.7,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374646677,15.1372,2056.7,2054.3,69.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617374646878,17.1372,2056.7,2054.3,69.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617374647677,15.6782,2055.5,2054.3,69.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617374647880,15.6782,2055.5,2052.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617374648081,2.90695,2054.4,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374648280,4.17265,2054.4,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374648880,4.17265,2054.4,2052.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617374649082,4.17265,2054.4,2052.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617374649680,2.0,2054.3,2051.8,68.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617374650080,2.0,2054.3,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374650481,1.029,2054.3,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374650681,1.029,2054.3,2051.8,68.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617374650682,1.029,2054.1,2050.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374650882,1.029,2054.1,2050.2,95.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617374651082,1.28569227,2054.1,2050.2,95.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617374651282,0.25669227,2054.1,2050.2,95.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617374651482,1.2657,2054.4,2050.2,95.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617374651483,0.25669719,2054.0,2050.2,95.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617374651982,0.2566918,2054.3,2050.2,95.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617374652185,0.2566918,2054.3,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374652385,0.2566918,2054.3,2051.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617374652585,30.2566918,2054.3,2051.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617374652785,2.0,2054.2,2051.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617374653184,0.26489389,2054.1,2051.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617374653384,0.26489389,2054.1,2050.2,63.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617374653985,30.26489389,2054.1,2050.2,63.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617374654185,2.0,2054.0,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374654384,2.26271944,2054.0,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374654786,0.26272457,2053.9,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374654984,32.03212457,2053.9,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374655184,2.0,2053.8,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374655384,30.0,2053.7,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374655584,2.0,2053.6,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374655784,2.26273444,2053.6,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374655984,2.26273444,2053.6,2050.2,63.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617374655985,30.0,2053.5,2050.2,63.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617374656185,2.0,2053.4,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374656384,4.20273795,2053.4,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374656584,0.26368502,2053.3,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374656786,2.0,2053.2,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374656986,30.26368502,2053.3,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374657187,0.26368532,2053.2,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374657586,2.43676592,2054.0,2050.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374657788,2.43676592,2054.0,2050.8,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617374658200,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374658391,2.90695,2051.6,2050.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617374658998,2.90695,2051.6,2049.0,59.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617374659193,2.90695,2051.6,2049.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374659597,2.90695,2051.6,2049.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617374659989,2.90695,2051.6,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374660189,2.90695,2051.6,2050.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1617374661001,32.0,2053.9,2050.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1617374661002,2.0,2053.9,2050.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1617374661189,2.0,2054.9,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374661389,2.0,2055.4,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374661789,3.2575,2055.4,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374661989,30.0,2055.3,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374662192,2.0,2055.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374662390,30.0,2055.3,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374662590,14.0,2055.5,2052.9,4.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617374662990,0.25714297,2055.2,2052.9,4.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617374663190,0.25715431,2055.3,2052.9,4.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617374663392,2.43776487,2053.1,2052.9,4.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617374664194,4.96771487,2053.1,2052.9,4.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617374664393,13.9576,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374664595,12.9866,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374665194,12.9866,2053.0,2051.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617374665396,12.9866,2053.0,2051.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374665595,12.9866,2053.0,2051.2,68.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617374665796,14.7869,2053.0,2051.2,68.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617374666195,14.7869,2053.0,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374667198,12.9866,2053.0,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374668199,12.9866,2053.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374668398,12.9866,2053.0,2052.8,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1617374670600,9.9889,2053.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374671001,9.9889,2053.0,2051.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617374671200,9.9889,2053.0,2051.2,68.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617374671400,9.9889,2053.0,2051.2,70.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617374671603,9.0179,2053.0,2051.2,70.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617374671800,9.0179,2053.0,2051.2,68.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617374672000,10.8646,2053.0,2051.2,68.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617374672200,2.90695,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374673002,9.0179,2053.0,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374674202,9.0179,2053.0,2051.2,68.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617374674203,2.90695,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374674603,2.90695,2052.5,2051.2,68.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617374675001,4.78835,2052.5,2051.2,68.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617374675203,4.78835,2052.5,2049.9,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617374675403,4.78835,2052.5,2050.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374676003,16.1867,2052.4,2050.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374676202,16.1867,2052.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374676704,46.1867,2052.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374678204,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374678503,3.59095,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374678903,3.59095,2050.4,2050.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374680207,1.655,2050.4,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374680808,2.0,2052.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374681208,44.1867,2052.4,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374681209,30.0,2052.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374682412,30.0,2052.2,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374684114,30.0,2052.3,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374684314,2.90695,2050.7,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374685517,1.93595,2050.7,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374687218,1.9337,2051.4,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374688020,1.7197,2051.9,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374688417,1.7197,2051.9,2050.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374688418,1.7197,2051.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374689019,1.7197,2051.9,2050.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374689826,13.9536,2051.8,2050.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374690222,15.8966,2051.8,2050.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374690419,15.8966,2051.8,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374692322,4.74985,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374692520,4.74985,2051.1,2050.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374694422,1.8429,2051.1,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374696323,2.90695,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374698124,13.9536,2051.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374698326,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374698525,2.90695,2051.3,2051.2,4.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617374699126,13.9536,2051.8,2051.2,6.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617374699326,13.9536,2051.8,2051.2,7.25625]
["bitfinex-derivatives","ETHF0:USTF0",1617374700428,13.9536,2051.8,2051.7,6.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617374700629,12.9804,2051.8,2051.7,6.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617374701128,11.9903,2051.8,2051.7,6.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617374702131,11.9903,2051.8,2051.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374702732,11.5101,2051.8,2051.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374704032,11.0203,2051.8,2051.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374705033,11.0203,2051.8,2051.7,5.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617374705334,11.0203,2051.8,2051.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374705940,10.8987,2051.8,2051.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374706137,10.5402,2051.8,2051.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374706337,10.5402,2051.8,2051.7,5.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617374707139,9.5608,2051.8,2051.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374707339,59.5491,2051.8,2051.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374707540,58.5759,2051.8,2051.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374708040,54.6869,2051.8,2051.7,5.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374708240,53.2359,2051.8,2051.7,5.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374708442,52.4985,2051.8,2051.7,5.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374708640,52.4541,2051.8,2051.7,5.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374708841,52.2112,2051.8,2051.7,5.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374709046,50.2602,2051.8,2051.7,5.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374709245,46.375,2051.8,2051.7,35.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374709446,45.3788,2051.8,2051.7,35.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374709647,38.7355,2051.8,2051.7,35.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374709846,34.4185,2051.8,2051.7,35.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374710046,34.029,2051.8,2051.7,35.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374710247,33.5412,2051.8,2051.7,35.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374710447,32.5623,2051.8,2051.7,35.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374710647,14.2383,2054.2,2051.7,35.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374710847,12.0692,2054.2,2051.7,35.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617374711050,12.0692,2054.2,2052.2,72.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617374711249,9.1622,2054.2,2052.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374711448,8.2604,2054.2,2052.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374711649,7.8333,2054.2,2052.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374711850,7.085,2054.2,2052.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374712051,2.669,2054.2,2052.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374712249,14.0,2055.5,2052.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374712449,14.0,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374714049,14.0,2055.5,2053.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617374714451,14.0,2055.5,2053.2,71.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617374714650,43.0268,2055.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374714852,2.0,2055.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374715452,13.0268,2055.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374715652,13.0268,2055.5,2054.3,4.39225]
["bitfinex-derivatives","ETHF0:USTF0",1617374716053,13.0268,2055.5,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374716454,13.0268,2055.5,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374716655,13.0268,2055.5,2055.2,4.43335]
["bitfinex-derivatives","ETHF0:USTF0",1617374718659,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374719462,2.90695,2055.3,2055.2,3.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617374719665,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374720261,2.16765,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374720661,13.0268,2055.5,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374721664,12.0536,2055.5,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374721865,12.0536,2055.5,2055.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374722665,2.90695,2055.4,2055.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374723266,12.0536,2055.5,2055.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374723466,12.0536,2055.5,2055.3,57.1358]
["bitfinex-derivatives","ETHF0:USTF0",1617374723666,11.0874,2055.5,2055.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374724567,10.3506,2055.5,2055.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374724767,13.9358,2057.2,2055.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374726570,13.9358,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374726768,13.9358,2057.2,2057.0,4.65975]
["bitfinex-derivatives","ETHF0:USTF0",1617374728570,12.9626,2057.2,2057.0,4.65975]
["bitfinex-derivatives","ETHF0:USTF0",1617374729173,11.9996,2057.2,2057.0,4.65975]
["bitfinex-derivatives","ETHF0:USTF0",1617374729572,11.4256,2057.2,2057.0,4.65975]
["bitfinex-derivatives","ETHF0:USTF0",1617374729972,1.4995,2057.2,2057.0,4.65975]
["bitfinex-derivatives","ETHF0:USTF0",1617374730272,13.0188,2057.3,2057.0,4.65975]
["bitfinex-derivatives","ETHF0:USTF0",1617374730471,11.0982,2057.3,2057.0,4.65975]
["bitfinex-derivatives","ETHF0:USTF0",1617374731773,1.95544331,2057.7,2057.0,4.65975]
["bitfinex-derivatives","ETHF0:USTF0",1617374732776,1.95544331,2057.7,2057.6,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617374733175,2.0,2060.0,2057.6,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617374733383,2.0,2060.0,2057.9,74.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617374733577,0.25365567,2059.9,2057.9,74.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617374734278,2.0,2060.0,2057.9,74.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617374734477,2.42934257,2060.2,2057.9,74.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617374734678,2.0,2061.2,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374734878,33.41095468,2061.3,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374735077,33.41095468,2061.3,2058.7,4.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617374735078,0.25363215,2061.2,2058.7,4.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617374735680,1.71388683,2061.3,2058.7,4.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617374736277,0.02,2061.0,2058.7,4.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617374736678,0.02,2061.0,2059.2,4.40825]
["bitfinex-derivatives","ETHF0:USTF0",1617374737278,1.71388683,2061.3,2059.2,4.40825]
["bitfinex-derivatives","ETHF0:USTF0",1617374737878,1.71388683,2061.3,2059.5,69.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617374738279,0.02,2061.1,2059.5,69.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617374738682,0.02,2061.1,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374738881,0.02,2061.1,2060.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617374739081,4.14200247,2061.3,2060.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617374739880,4.14200247,2061.3,2059.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617374740080,5.58390247,2061.3,2058.6,57.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617374740680,12.26370712,2061.2,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374740880,26.43550712,2061.2,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374741081,58.1185,2061.2,2058.6,57.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617374741483,60.1185,2061.2,2058.6,57.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617374741684,58.1185,2061.2,2058.6,57.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617374742686,57.1453,2061.2,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374743086,27.1453,2061.2,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374743286,25.2126,2061.2,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374744787,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374746888,2.42860428,2060.9,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374746889,25.2126,2061.2,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374748790,25.2126,2061.2,2058.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617374749389,25.2126,2061.2,2058.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1617374749590,24.2394,2061.2,2058.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1617374749789,25.8593,2061.2,2058.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617374750193,25.8593,2061.2,2058.6,57.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617374750390,55.8593,2061.2,2058.6,57.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617374750590,56.8263,2061.2,2058.6,57.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617374750790,56.8263,2061.2,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374750791,56.8263,2061.2,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374750992,54.7244,2061.1,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374751191,30.0,2061.0,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374752797,30.0,2061.0,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374753197,30.0,2061.0,2057.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617374753397,30.9682,2061.0,2057.5,78.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617374754200,2.0,2060.9,2057.5,78.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617374754400,30.0,2060.8,2057.5,78.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617374754601,2.0,2060.7,2057.5,78.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617374754801,2.90695,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374755200,61.5617,2059.8,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374756003,13.8076,2059.7,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374756602,12.8344,2059.7,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374756803,12.8344,2059.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374757807,42.8344,2059.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374758808,12.8344,2059.7,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374760810,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374761611,2.90695,2059.3,2058.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617374761612,2.90695,2059.3,2057.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617374761811,32.90695,2059.3,2057.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374762412,2.0,2059.2,2056.6,79.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617374762812,2.90695,2057.5,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374763012,4.86425,2057.5,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374763616,3.89105,2057.5,2055.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617374764016,33.89105,2057.5,2055.4,75.5447]
["bitfinex-derivatives","ETHF0:USTF0",1617374764623,35.89105,2057.5,2055.4,75.5447]
["bitfinex-derivatives","ETHF0:USTF0",1617374764820,2.90695,2056.2,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374765020,4.34225,2056.2,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374766817,4.34225,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374767820,4.34225,2056.2,2054.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617374768821,1.4353,2056.2,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374769624,0.4652,2056.2,2054.6,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617374770427,101.1894,2057.0,2054.6,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617374770825,101.1894,2057.0,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374771025,30.0,2057.0,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374771926,13.6842,2056.9,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374772126,14.9748,2056.9,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374772828,14.9748,2056.9,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374773228,13.6842,2056.9,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374774628,13.6842,2056.9,2056.5,2.48255]
["bitfinex-derivatives","ETHF0:USTF0",1617374774928,13.6842,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374776731,12.7141,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374777731,5.098,2063.8,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374777931,3.71388683,2061.3,2056.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374778132,2.0,2060.5,2056.9,79.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617374778333,30.0,2059.8,2056.9,79.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617374778732,0.2576677,2059.7,2056.9,79.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617374778932,0.2576677,2059.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374779333,30.0,2059.8,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374779532,30.0,2059.8,2057.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1617374779732,30.0,2059.8,2056.9,79.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617374779733,13.6669,2059.7,2056.9,79.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617374780533,43.6669,2059.7,2056.9,79.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617374780936,43.6669,2059.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374782934,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374783735,1.93685,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374784134,3.16485,2058.6,2057.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617374784336,3.16485,2058.6,2056.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374784537,13.0255,2058.5,2056.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374784938,13.0255,2058.5,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374786741,13.0255,2058.5,2058.0,3.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617374786941,13.0255,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374789944,43.0255,2058.5,2057.1,70.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617374790146,44.7117,2058.5,2057.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617374790744,43.7416,2058.5,2057.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617374790944,43.7416,2058.5,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374791345,42.0554,2058.5,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374793048,4.19595,2058.4,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374793744,34.19595,2058.4,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374794545,34.19595,2058.4,2057.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617374794747,34.19595,2058.4,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374794945,31.289,2058.4,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374795345,31.289,2058.4,2054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374795746,31.289,2058.4,2054.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374795947,33.289,2058.4,2054.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374796147,33.289,2058.4,2055.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374796345,33.289,2058.4,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374797046,33.289,2058.4,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374797647,32.3189,2058.4,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374797846,32.3189,2058.4,2055.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617374798248,32.3189,2058.4,2055.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617374798848,30.3189,2058.4,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374799049,30.3189,2058.4,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374799463,30.3189,2058.4,2056.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1617374799666,30.3189,2058.4,2052.1,4.64643339]
["bitfinex-derivatives","ETHF0:USTF0",1617374799907,70.457,2058.1,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374800049,72.457,2058.1,2054.4,99.0908]
["bitfinex-derivatives","ETHF0:USTF0",1617374800249,2.0,2057.9,2054.4,99.0908]
["bitfinex-derivatives","ETHF0:USTF0",1617374800649,2.0,2057.7,2054.4,69.0908]
["bitfinex-derivatives","ETHF0:USTF0",1617374800850,2.0,2057.7,2054.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374801050,30.0,2057.6,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374801250,2.0,2057.5,2055.8,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617374801682,3.301,2057.4,2055.8,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617374801852,1.301,2057.4,2055.8,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617374802654,31.301,2057.4,2055.8,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617374803152,31.301,2057.4,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374803353,1.301,2057.4,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374803553,30.0,2058.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374804155,30.0,2057.6,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374804754,29.0299,2057.6,2056.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617374804954,30.6952,2057.6,2055.8,67.2347]
["bitfinex-derivatives","ETHF0:USTF0",1617374805154,1.4093,2056.7,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374807054,1.4093,2056.7,2055.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617374807055,1.4093,2056.7,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374809057,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374811260,31.93685,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374811460,33.89405,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374811660,32.92395,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374811863,32.92395,2056.4,2054.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374812262,32.92395,2056.4,2054.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374812663,13.8055,2056.3,2054.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374813061,13.8055,2056.3,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374814763,44.8354,2056.3,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374815164,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374816165,13.8055,2056.3,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374817166,79.1859,2058.1,2056.1,3.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617374817365,13.4321,2058.0,2056.1,5.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617374817567,13.4321,2058.0,2056.3,69.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617374817768,11.4088,2058.0,2056.3,71.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617374817966,0.965,2058.0,2056.3,71.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617374818166,0.6665,2058.0,2056.3,71.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617374818366,0.4479,2058.0,2056.3,71.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617374818767,13.2819,2058.5,2056.3,71.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617374819166,13.2819,2058.5,2058.4,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617374820170,13.2819,2058.5,2058.4,5.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617374821170,13.2819,2058.5,2058.4,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617374821371,13.2819,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374821570,13.2819,2058.5,2058.4,4.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617374821770,12.3161,2058.5,2058.4,4.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617374823369,12.3161,2058.5,2058.4,6.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617374823570,12.3161,2058.5,2058.4,4.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617374823773,12.0467,2058.5,2058.4,4.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617374824475,12.0467,2058.5,2058.4,6.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617374824874,11.8013,2058.5,2058.4,6.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617374825074,11.8013,2058.5,2058.4,4.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617374825274,11.8013,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374825474,41.8013,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374825674,42.6605,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374825876,42.6605,2058.5,2056.5,77.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617374826075,42.6605,2058.5,2055.2,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617374826276,2.0,2058.4,2055.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374826476,2.0,2058.1,2055.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374827075,2.0,2058.1,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374827276,2.0,2058.1,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374827876,32.0,2058.1,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374829177,32.0,2058.1,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374829577,30.0,2058.1,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374830478,30.0,2058.1,2056.1,63.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617374830878,30.0,2058.3,2056.1,63.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617374831079,30.0,2058.0,2056.1,63.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617374831280,30.0,2058.0,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374831479,30.0,2058.3,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374831678,30.0,2058.0,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374832078,30.0,2058.0,2056.1,63.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617374832279,31.6513,2058.0,2056.1,63.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617374832680,30.6812,2058.0,2056.1,63.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617374832880,32.6812,2058.0,2056.1,63.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617374833080,32.6812,2058.0,2056.1,61.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617374833280,32.6812,2058.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374833480,32.6812,2058.0,2056.1,61.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617374833681,32.6812,2058.0,2054.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374833880,68.7771,2057.8,2054.2,55.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617374834080,70.7771,2057.8,2054.2,55.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617374834284,70.7771,2057.8,2054.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374835081,70.7771,2057.8,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374835281,70.7771,2057.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374835681,29.0299,2057.7,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374836483,2.0,2057.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374837082,29.0299,2057.7,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374837284,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374838584,31.93685,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374839387,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374839596,30.0,2057.3,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374839990,30.0,2057.3,2056.7,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1617374840991,30.0,2057.3,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374841193,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374841792,1.93665,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374842993,1.93665,2056.8,2055.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617374843195,1.93665,2056.8,2055.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374843393,3.5527,2057.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374843394,2.90695,2056.0,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374843595,2.0,2055.9,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374843793,32.0,2055.9,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374845397,34.19395,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374846798,33.64555,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374847401,33.64555,2055.1,2055.0,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374848698,32.67525,2055.1,2055.0,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374849908,32.67525,2055.1,2055.0,203.88565]
["bitfinex-derivatives","ETHF0:USTF0",1617374850101,32.67525,2055.1,2055.0,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374851402,32.67525,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374855710,31.70495,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374856311,33.70495,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374858613,31.70495,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374859051,30.41795,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374861516,30.41795,2055.1,2055.0,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374862016,0.41795,2055.1,2055.0,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374862417,0.41795,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374862617,30.41795,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374862817,29.44765,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374863517,32.3546,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374867822,46.3546,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374869121,16.90695,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374869722,16.90695,2055.1,2055.0,201.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374869924,14.0,2055.1,2055.0,201.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374871928,13.0229,2055.1,2055.0,201.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374873830,12.5845,2055.1,2055.0,201.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374874031,12.0401,2055.1,2055.0,201.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374875932,11.9152,2055.1,2055.0,201.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374876134,11.6425,2055.1,2055.0,203.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374876334,11.5451,2055.1,2055.0,203.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374876534,11.0638,2055.1,2055.0,203.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374876933,9.3596,2055.1,2055.0,203.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374877133,8.3859,2055.1,2055.0,203.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374879441,7.4105,2055.1,2055.0,203.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374880240,6.3298,2055.1,2055.0,203.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374880739,6.0908,2055.1,2055.0,203.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374880941,5.7449,2055.1,2055.0,203.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374881742,4.1867,2055.1,2055.0,203.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374881941,3.4457,2055.1,2055.0,203.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617374882742,2.4757,2055.1,2055.0,202.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374883541,1.494,2055.1,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374883745,0.5237,2055.1,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374883942,9.3213,2055.6,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374884148,8.5953,2055.6,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374884643,7.9321,2055.6,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374884843,7.481,2055.6,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374885044,12.0,2055.1,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374885844,10.5359,2055.1,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374886045,10.3502,2055.1,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374886247,6.9667,2055.1,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374886446,4.9544,2055.1,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374886646,2.8399,2055.1,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374886846,0.7144,2055.1,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374887246,0.5495,2055.1,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374887447,30.0,2058.2,2055.0,203.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617374887646,30.0,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374887848,43.7001,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374888247,13.7001,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374888447,13.7001,2058.2,2057.9,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617374889548,13.7001,2058.2,2057.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617374890549,13.7001,2058.2,2057.9,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617374890949,12.7298,2058.2,2057.9,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617374891750,12.7298,2058.2,2057.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617374892751,42.7298,2058.2,2057.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617374892951,44.4687,2058.2,2057.0,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617374893653,47.37565,2058.2,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374894251,17.37565,2058.2,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374895753,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374895953,4.22075,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374896753,1.3138,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374897555,31.3138,2057.7,2057.0,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617374897755,31.3138,2057.7,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374897954,30.3435,2057.7,2057.3,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617374898154,30.3435,2057.7,2055.1,71.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617374898354,30.3435,2057.7,2055.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617374898755,2.0,2057.6,2055.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617374898958,2.0,2057.6,2055.8,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617374899357,30.3435,2057.7,2055.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374899757,30.3435,2057.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374900857,30.0,2057.5,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374901858,30.0,2057.5,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374903760,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374904162,2.90695,2056.9,2056.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617374904360,2.90695,2056.9,2055.8,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1617374904560,32.90695,2056.9,2055.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374904861,31.93665,2056.9,2055.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617374905365,31.93665,2056.9,2055.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617374905560,31.93665,2056.9,2055.1,71.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617374905768,30.0,2056.9,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374905967,30.0,2056.9,2055.9,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617374906165,30.0,2056.9,2055.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617374906966,30.0,2056.9,2055.1,71.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617374907170,30.0,2056.9,2054.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617374907367,30.0,2056.9,2054.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617374907566,30.0,2056.8,2054.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617374907768,2.90695,2055.1,2055.0,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374910868,2.90695,2055.1,2055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374913272,2.90695,2055.1,2055.0,199.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374913873,2.90695,2055.1,2055.0,201.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374914383,32.90695,2055.1,2055.0,201.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374915975,32.90695,2055.1,2055.0,199.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374916576,34.56745,2055.1,2055.0,199.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374917579,32.90695,2055.1,2055.0,199.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374918979,32.90695,2055.1,2055.0,199.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617374919181,32.90695,2055.1,2055.0,199.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374919585,32.90695,2055.1,2055.0,197.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617374919781,34.90695,2055.1,2055.0,196.8367]
["bitfinex-derivatives","ETHF0:USTF0",1617374920181,34.90695,2055.1,2055.0,196.621]
["bitfinex-derivatives","ETHF0:USTF0",1617374920882,32.90695,2055.1,2055.0,196.621]
["bitfinex-derivatives","ETHF0:USTF0",1617374921082,32.90695,2055.1,2055.0,195.638]
["bitfinex-derivatives","ETHF0:USTF0",1617374921281,32.90695,2055.1,2055.0,194.674]
["bitfinex-derivatives","ETHF0:USTF0",1617374921481,34.90695,2055.1,2055.0,194.674]
["bitfinex-derivatives","ETHF0:USTF0",1617374925989,34.90695,2055.1,2055.0,192.729]
["bitfinex-derivatives","ETHF0:USTF0",1617374927193,34.90695,2055.1,2055.0,188.786]
["bitfinex-derivatives","ETHF0:USTF0",1617374928294,34.90695,2055.1,2055.0,187.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617374928494,34.90695,2055.1,2055.0,187.5758]
["bitfinex-derivatives","ETHF0:USTF0",1617374928997,34.90695,2055.1,2055.0,170.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617374929196,34.90695,2055.1,2055.0,161.5911]
["bitfinex-derivatives","ETHF0:USTF0",1617374929596,34.90695,2055.1,2055.0,160.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617374930204,34.90695,2055.1,2055.0,160.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617374930397,34.90695,2055.1,2055.0,159.4068]
["bitfinex-derivatives","ETHF0:USTF0",1617374930999,34.90695,2055.1,2055.0,156.97085965]
["bitfinex-derivatives","ETHF0:USTF0",1617374931598,32.90695,2055.1,2055.0,156.97085965]
["bitfinex-derivatives","ETHF0:USTF0",1617374932201,32.90695,2055.1,2055.0,156.35975965]
["bitfinex-derivatives","ETHF0:USTF0",1617374932618,32.90695,2055.1,2055.0,153.70275965]
["bitfinex-derivatives","ETHF0:USTF0",1617374932816,34.90695,2055.1,2055.0,153.46785965]
["bitfinex-derivatives","ETHF0:USTF0",1617374935909,34.90695,2055.1,2055.0,152.50125965]
["bitfinex-derivatives","ETHF0:USTF0",1617374938210,34.90695,2055.1,2055.0,150.06540107]
["bitfinex-derivatives","ETHF0:USTF0",1617374940412,32.90695,2055.1,2055.0,149.84280107]
["bitfinex-derivatives","ETHF0:USTF0",1617374941411,32.90695,2055.1,2055.0,149.82280107]
["bitfinex-derivatives","ETHF0:USTF0",1617374947217,32.90695,2055.1,2055.0,148.52380107]
["bitfinex-derivatives","ETHF0:USTF0",1617374947418,32.90695,2055.1,2055.0,148.37640107]
["bitfinex-derivatives","ETHF0:USTF0",1617374947817,91.75985,2055.1,2055.0,148.37640107]
["bitfinex-derivatives","ETHF0:USTF0",1617374948017,91.75985,2055.1,2055.0,148.13420107]
["bitfinex-derivatives","ETHF0:USTF0",1617374948218,93.26015,2055.1,2055.0,145.60820107]
["bitfinex-derivatives","ETHF0:USTF0",1617374948418,93.26015,2055.1,2055.0,65.41440107]
["bitfinex-derivatives","ETHF0:USTF0",1617374948619,93.26015,2055.1,2055.0,50.07060107]
["bitfinex-derivatives","ETHF0:USTF0",1617374949918,91.75985,2055.1,2055.0,50.07060107]
["bitfinex-derivatives","ETHF0:USTF0",1617374950117,91.75985,2055.1,2055.0,11.55640107]
["bitfinex-derivatives","ETHF0:USTF0",1617374950318,91.75985,2055.1,2055.0,2.73540107]
["bitfinex-derivatives","ETHF0:USTF0",1617374950919,92.01239168,2055.1,2055.0,2.73540107]
["bitfinex-derivatives","ETHF0:USTF0",1617374951320,92.01239168,2055.1,2055.0,2.49090107]
["bitfinex-derivatives","ETHF0:USTF0",1617374951520,92.01239168,2055.1,2052.7,63.2592]
["bitfinex-derivatives","ETHF0:USTF0",1617374951722,34.70259168,2055.1,2051.6,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617374951921,74.2993,2054.2,2051.6,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617374952121,2.90695,2052.2,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374952322,2.90695,2052.2,2052.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374953327,0.9657,2053.9,2052.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374954128,0.9657,2053.9,2052.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374955731,0.9657,2053.9,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374956132,2.90695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374956331,2.90695,2052.7,2052.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374956332,32.90695,2052.7,2052.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374957332,32.90695,2052.7,2051.6,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617374958034,32.90695,2052.7,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374958035,30.0,2052.7,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374958234,30.0,2052.7,2052.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374958636,30.0,2052.7,2052.2,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617374958834,30.0,2052.7,2052.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374959434,30.0,2052.6,2052.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374960035,2.90695,2052.3,2052.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374960735,32.90695,2052.3,2052.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374960935,32.90695,2052.3,2051.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374961137,32.90695,2052.3,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374961337,32.90695,2052.3,2051.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374962035,2.90695,2051.7,2051.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374962236,2.90695,2051.7,2050.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617374962237,2.90695,2051.7,2050.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374962436,30.0,2051.6,2050.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374962637,79.217,2051.5,2049.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617374963237,31.5123,2051.6,2049.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617374963437,59.4732,2050.5,2049.0,13.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617374963639,61.2055,2050.5,2049.0,13.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617374963837,1.7323,2050.5,2049.0,13.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617374964038,2.90695,2049.1,2049.0,13.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617374964739,1.7323,2050.5,2049.0,13.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617374964939,30.0,2051.4,2049.0,13.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617374965341,69.642,2050.1,2049.0,13.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617374966041,69.642,2050.1,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374966242,30.0,2050.0,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374967571,30.0,2050.6,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374967773,57.6332,2051.4,2049.3,5.20365]
["bitfinex-derivatives","ETHF0:USTF0",1617374967970,57.6332,2051.4,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374968146,57.6332,2051.4,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374968349,57.6332,2051.4,2050.6,4.50545]
["bitfinex-derivatives","ETHF0:USTF0",1617374968552,57.6332,2051.4,2050.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1617374968553,30.0,2051.3,2050.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1617374969349,29.98,2051.3,2049.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1617374970159,29.98,2051.3,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374970952,29.98,2051.3,2049.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617374971157,31.1952,2051.3,2049.0,13.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617374971357,31.1952,2051.3,2049.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374972253,31.1952,2051.3,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374972453,29.98,2051.3,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374974156,29.98,2051.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374975357,29.98,2051.3,2050.2,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1617374975958,57.1931,2052.2,2050.2,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1617374976157,57.1931,2052.2,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374976356,57.1931,2052.2,2050.7,4.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617374976957,30.0,2051.4,2050.7,4.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617374977157,29.0293,2051.4,2050.7,4.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617374977358,29.0293,2051.2,2050.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1617374977557,29.0293,2051.2,2049.8,71.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617374978157,29.0293,2051.2,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374980170,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374981665,30.0,2051.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374982064,30.0,2051.3,2050.2,4.72635]
["bitfinex-derivatives","ETHF0:USTF0",1617374982265,30.0,2051.3,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374983867,30.0,2051.3,2050.7,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1617374984068,29.0293,2051.3,2050.7,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1617374984267,2.90695,2050.8,2050.7,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1617374985068,29.0293,2052.1,2050.7,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1617374986270,29.0293,2052.1,2051.2,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617374986973,61.3753,2052.2,2051.2,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617374987371,2.4386913,2052.3,2051.2,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617374987772,2.4386913,2052.3,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374988173,2.4386913,2052.3,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374988373,2.4386913,2052.3,2052.0,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617374989172,79.0414,2053.4,2052.0,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617374989573,30.0,2053.3,2052.0,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617374990173,30.0,2053.3,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374990772,30.0,2054.1,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374990972,30.0,2054.1,2052.5,4.51715]
["bitfinex-derivatives","ETHF0:USTF0",1617374991176,29.0293,2054.1,2052.5,4.51715]
["bitfinex-derivatives","ETHF0:USTF0",1617374992173,29.0293,2054.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374992373,29.0293,2054.1,2053.0,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1617374992573,29.0293,2055.1,2053.0,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1617374993576,29.0293,2055.1,2053.0,6.46255]
["bitfinex-derivatives","ETHF0:USTF0",1617374994277,29.0293,2055.1,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374994476,29.0293,2055.1,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374994877,2.43556707,2055.0,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374995276,2.43556707,2055.0,2053.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617374995477,9.7302,2053.2,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374996278,9.7302,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617374997882,9.7302,2053.2,2053.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617374998084,8.7595,2053.2,2053.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375001789,8.7595,2053.2,2053.1,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1617375001990,30.0,2054.6,2053.1,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1617375002411,2.90695,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375002607,30.0,2055.1,2054.4,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1617375002813,0.05641557,2056.0,2054.4,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1617375003021,0.05640757,2056.2,2054.4,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1617375003416,64.3067,2056.6,2054.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375003597,2.43442866,2055.9,2054.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375004396,2.43442866,2055.9,2055.8,6.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617375004797,0.05638196,2057.3,2055.8,6.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617375005197,57.33485384,2057.8,2055.8,6.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617375005396,57.27848196,2057.8,2055.8,6.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617375005597,0.05636927,2057.9,2055.8,7.25625]
["bitfinex-derivatives","ETHF0:USTF0",1617375005799,0.05636453,2058.0,2055.8,7.25625]
["bitfinex-derivatives","ETHF0:USTF0",1617375005998,0.05636453,2058.0,2056.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375006199,0.05635882,2058.1,2056.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375006399,0.05635882,2058.1,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375006598,0.05635504,2058.4,2057.7,4.37565]
["bitfinex-derivatives","ETHF0:USTF0",1617375006800,0.05635134,2058.6,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375007198,0.05634731,2058.7,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375007601,30.0,2059.5,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375007602,0.05634503,2058.8,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375007801,0.05634503,2058.8,2057.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1617375008001,0.05634163,2058.7,2057.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1617375008201,98.1009,2058.5,2056.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617375008602,98.1009,2058.5,2055.7,80.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617375008803,99.9172,2058.5,2055.7,80.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617375009003,0.05635491,2058.1,2055.7,80.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617375009203,0.05635491,2058.1,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375009606,0.05635491,2058.1,2055.7,80.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617375010004,0.05636616,2057.9,2055.7,80.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617375010206,1.32556616,2057.9,2054.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617375010404,59.4468,2057.4,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375010804,30.0,2057.3,2054.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1617375011004,30.0,2057.3,2054.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617375011407,30.05639034,2057.3,2054.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617375011805,30.05639034,2057.3,2054.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375012007,29.0293,2057.3,2054.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375012406,29.0293,2057.3,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375014408,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375015211,2.90695,2056.0,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375015410,29.0293,2057.3,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375016512,29.0293,2057.3,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375016909,0.05637988,2057.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375017109,0.0563745,2057.8,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375017510,2.43187192,2058.1,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375017511,0.05637249,2057.9,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375017912,0.05637,2058.0,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375018112,2.43187192,2058.1,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375018410,2.43187192,2058.1,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375018610,2.43187192,2058.1,2056.8,4.57645]
["bitfinex-derivatives","ETHF0:USTF0",1617375019112,79.8178,2058.3,2056.8,4.57645]
["bitfinex-derivatives","ETHF0:USTF0",1617375020114,79.8178,2058.3,2056.8,4.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617375020415,2.90695,2056.9,2056.8,4.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617375020813,2.90695,2056.9,2056.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1617375021013,2.90695,2056.9,2055.9,65.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617375021614,2.90695,2056.9,2055.9,67.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617375022014,2.90695,2056.9,2055.9,65.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617375022417,30.0,2058.3,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375022819,69.4253,2058.1,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375023021,69.4253,2058.1,2056.5,4.55375]
["bitfinex-derivatives","ETHF0:USTF0",1617375024420,69.4253,2058.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375024821,69.4253,2058.1,2057.0,4.24925]
["bitfinex-derivatives","ETHF0:USTF0",1617375026222,68.4546,2058.1,2057.0,4.24925]
["bitfinex-derivatives","ETHF0:USTF0",1617375026422,68.4546,2058.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375026622,2.90695,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375027224,2.90695,2057.2,2056.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375028627,98.4546,2058.1,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375029127,68.4546,2058.1,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375029328,98.4546,2058.1,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375030529,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375030930,2.90695,2056.7,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375031931,2.05591172,2059.5,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375032130,82.50130799,2058.8,2055.8,61.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617375032330,30.0,2058.7,2055.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375032532,30.0,2058.7,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375032930,30.0,2058.7,2056.6,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1617375033131,30.9882,2058.7,2055.8,61.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617375033332,30.9882,2058.7,2055.3,15.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617375033531,59.4262,2057.7,2055.3,15.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617375033730,29.0293,2057.6,2055.3,15.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617375033930,29.0293,2057.6,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375034530,29.0293,2057.6,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375034531,2.90695,2055.6,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375035933,29.0293,2057.6,2055.4,16.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617375036133,29.0293,2057.6,2055.4,17.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617375036534,29.0293,2057.6,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375036733,29.0293,2057.6,2056.0,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1617375037134,29.0293,2057.4,2056.0,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1617375038633,2.90695,2056.1,2056.0,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1617375039436,29.0293,2057.4,2056.0,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1617375040036,28.0586,2057.4,2056.0,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1617375040437,28.0586,2057.5,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375040637,28.0586,2057.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375040837,28.0586,2057.5,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375041040,28.0586,2057.4,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375041241,28.0586,2057.4,2056.7,4.18925]
["bitfinex-derivatives","ETHF0:USTF0",1617375041840,28.0586,2057.4,2056.7,6.18925]
["bitfinex-derivatives","ETHF0:USTF0",1617375042642,2.90695,2056.8,2056.7,6.18925]
["bitfinex-derivatives","ETHF0:USTF0",1617375043243,2.90695,2056.8,2056.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617375045845,2.90695,2056.8,2056.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375046347,2.90695,2056.8,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375048745,2.90695,2056.8,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375049558,2.90695,2056.8,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375050753,81.5874,2057.4,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375050952,81.5874,2057.4,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375051647,30.0,2057.3,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375052648,2.90695,2056.3,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375053750,4.82965,2056.3,2055.4,14.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617375053952,34.82965,2056.3,2055.4,14.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617375054653,2.90695,2055.5,2055.4,14.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617375058855,32.90695,2055.5,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375059057,32.90695,2055.5,2053.5,14.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617375059259,32.90695,2055.5,2054.0,67.1465]
["bitfinex-derivatives","ETHF0:USTF0",1617375059858,32.90695,2055.5,2053.5,14.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617375059859,34.87245,2055.5,2053.5,14.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617375060059,89.89325,2055.5,2053.5,14.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617375060459,89.89325,2055.5,2053.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375060659,86.9863,2055.5,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375062662,2.90695,2053.9,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375063660,1.8469,2055.0,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375063862,55.0208,2055.5,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375064061,13.0,2056.7,2054.2,76.0399]
["bitfinex-derivatives","ETHF0:USTF0",1617375064261,13.0,2056.7,2054.2,77.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617375064662,13.0,2056.7,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375064962,28.2258,2055.5,2055.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617375065163,28.2258,2055.5,2054.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375066761,28.2258,2055.5,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375067163,27.2554,2055.5,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375067863,27.2554,2055.5,2054.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375068067,27.2554,2056.6,2054.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375068663,27.2554,2056.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375068863,27.2554,2056.6,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375070867,27.2554,2056.6,2056.3,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617375072071,27.2554,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375072470,27.2554,2056.6,2054.7,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617375072675,27.2554,2056.6,2054.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375072873,27.2554,2056.6,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375074173,26.285,2056.6,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375074773,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375075975,30.63895,2056.0,2054.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375076175,30.63895,2056.0,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375076375,30.63895,2056.0,2054.6,77.4994]
["bitfinex-derivatives","ETHF0:USTF0",1617375076578,30.63895,2056.0,2054.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375076775,30.63895,2056.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375076776,27.732,2056.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375077977,27.732,2056.0,2055.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375078578,26.285,2056.0,2055.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375078777,26.285,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375078977,2.90695,2056.1,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375080278,26.285,2056.6,2055.9,6.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617375080880,26.285,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375081087,26.285,2056.6,2056.5,4.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617375081280,25.3146,2056.6,2056.5,4.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617375082080,25.3146,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375082880,25.3146,2056.6,2055.9,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617375083087,25.3146,2056.6,2055.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375083281,25.3146,2056.6,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375083480,25.3146,2056.6,2055.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375083689,25.3146,2056.6,2055.7,80.8071]
["bitfinex-derivatives","ETHF0:USTF0",1617375084581,25.3146,2056.6,2055.7,82.8071]
["bitfinex-derivatives","ETHF0:USTF0",1617375084780,25.3146,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375084981,25.3146,2056.6,2056.5,4.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617375088285,24.3442,2056.6,2056.5,4.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617375089085,24.3442,2056.6,2056.5,6.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617375090389,13.0,2056.7,2056.5,6.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617375091390,12.6001,2056.7,2056.5,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617375091991,11.6414,2056.7,2056.5,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617375092392,11.4017,2056.7,2056.5,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617375092992,6.3226,2056.7,2056.5,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617375093394,6.099,2056.7,2056.5,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617375093795,5.9771,2056.7,2056.5,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617375093997,5.2877,2056.7,2056.5,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617375094197,2.90695,2057.8,2056.5,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617375094397,0.05663454,2057.9,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375094597,30.0,2058.0,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375094797,0.05663118,2058.1,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375094997,2.90695,2058.1,2058.0,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617375095197,1.93655,2058.1,2058.0,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617375095798,1.93655,2058.1,2058.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617375095998,1.93655,2058.1,2057.1,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617375095999,1.93655,2058.1,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375096897,1.93655,2058.1,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375099701,1.93655,2058.1,2057.8,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1617375100702,1.93655,2058.1,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375101903,30.0,2058.7,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375102302,29.0296,2058.7,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375102503,29.0296,2058.7,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375102906,0.05653928,2058.9,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375103806,0.05653798,2059.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375104906,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375107106,31.93655,2058.7,2057.7,14.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617375108108,31.93655,2058.7,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375108308,2.90695,2058.7,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375108909,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375109309,1.93655,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375109511,27.09305,2058.6,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375110009,1.93655,2058.7,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375110210,1.93655,2058.7,2057.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617375110911,1.93655,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375111311,1.93655,2058.7,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375111511,3.53115,2058.7,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375112015,30.0,2058.6,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375112413,30.0,2058.6,2057.8,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617375112613,30.0,2058.6,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375113014,30.0,2058.6,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375114917,30.0,2058.5,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375115117,2.90695,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375115517,32.90695,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375115718,32.90695,2058.1,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375116318,32.90695,2058.1,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375116319,33.61855,2058.1,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375117117,31.682,2058.1,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375117318,30.0,2058.1,2057.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375118422,30.0,2058.0,2057.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375119023,30.0,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375121023,32.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375121426,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375123227,1.93655,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375125033,31.93655,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375126637,31.93655,2058.0,2057.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1617375127235,30.0,2058.0,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375128037,30.0,2057.9,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375128637,30.0,2057.9,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375128838,30.0,2057.9,2055.9,74.23]
["bitfinex-derivatives","ETHF0:USTF0",1617375129238,30.0,2057.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375129639,30.0,2057.9,2056.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375130239,29.0296,2057.9,2056.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375131040,30.5975,2058.1,2056.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375131241,29.0296,2057.8,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375132141,29.0296,2057.8,2056.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375133144,29.0296,2057.8,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375134146,29.0296,2057.7,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375135149,29.0296,2057.7,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375135368,29.0296,2057.7,2055.9,74.23]
["bitfinex-derivatives","ETHF0:USTF0",1617375135572,29.0296,2057.7,2053.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375135770,70.2239,2057.2,2054.4,58.817]
["bitfinex-derivatives","ETHF0:USTF0",1617375135960,29.0296,2057.1,2054.4,58.817]
["bitfinex-derivatives","ETHF0:USTF0",1617375136545,29.0296,2057.1,2054.4,59.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617375136745,31.0296,2057.1,2054.4,59.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617375136946,31.08599621,2057.1,2054.4,59.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617375137148,31.08599621,2057.1,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375137349,0.05639664,2057.0,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375138450,1.03739664,2057.0,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375139150,2.90695,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375139753,31.93655,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375140349,29.0296,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375143154,31.93655,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375143756,31.93655,2055.4,2053.8,64.5]
["bitfinex-derivatives","ETHF0:USTF0",1617375143957,31.93655,2055.4,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375145257,29.0296,2055.4,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375145457,29.0296,2055.4,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375147258,2.90695,2054.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375147463,4.13685,2054.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375147860,29.0296,2054.7,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375148260,29.0296,2054.7,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375149061,29.0296,2054.7,2053.8,64.5]
["bitfinex-derivatives","ETHF0:USTF0",1617375149262,29.0296,2054.7,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375150266,29.0296,2054.7,2053.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617375150865,29.0296,2054.6,2053.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617375151265,29.0296,2054.6,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375151666,30.0,2055.0,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375152068,30.0,2055.0,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375153270,2.90695,2055.7,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375153471,30.0,2055.8,2054.9,5.48065]
["bitfinex-derivatives","ETHF0:USTF0",1617375154071,0.05660976,2057.0,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375154271,30.0,2056.5,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375154472,0.05660572,2057.1,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375154674,0.05660268,2057.4,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375154874,0.05660268,2057.4,2055.8,80.3767]
["bitfinex-derivatives","ETHF0:USTF0",1617375155073,0.05660012,2057.5,2055.8,82.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617375155273,0.05660012,2057.5,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375155475,0.05659985,2057.6,2056.8,4.29675]
["bitfinex-derivatives","ETHF0:USTF0",1617375156475,0.05659291,2057.7,2056.8,4.29675]
["bitfinex-derivatives","ETHF0:USTF0",1617375156876,0.05659139,2057.8,2056.8,4.29675]
["bitfinex-derivatives","ETHF0:USTF0",1617375157276,2.43171738,2058.2,2056.8,4.29675]
["bitfinex-derivatives","ETHF0:USTF0",1617375157277,1.93635,2056.9,2056.8,4.29675]
["bitfinex-derivatives","ETHF0:USTF0",1617375160081,0.0566246,2057.9,2056.8,6.29675]
["bitfinex-derivatives","ETHF0:USTF0",1617375160684,30.05662418,2058.0,2056.8,6.29675]
["bitfinex-derivatives","ETHF0:USTF0",1617375161283,30.05662418,2058.0,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375161482,30.05662418,2058.0,2057.3,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1617375162886,30.0,2058.0,2057.3,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1617375163287,0.05661934,2058.1,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375163487,0.05661652,2058.2,2057.9,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1617375163886,0.05661286,2058.4,2057.9,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1617375164286,29.08601286,2058.7,2057.9,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1617375165285,2.90695,2058.0,2057.9,4.90845]
["bitfinex-derivatives","ETHF0:USTF0",1617375168390,31.99296286,2058.0,2057.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617375168789,31.99296286,2058.0,2056.9,15.8215]
["bitfinex-derivatives","ETHF0:USTF0",1617375168989,31.99296286,2058.0,2056.9,13.8215]
["bitfinex-derivatives","ETHF0:USTF0",1617375169389,29.08601286,2058.0,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375169589,29.08601286,2058.0,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375170389,57.5312,2058.1,2057.0,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617375170589,30.0,2058.6,2057.0,60.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617375171291,29.0294,2058.6,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375171492,29.0294,2058.6,2058.0,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1617375171892,29.0294,2059.1,2058.0,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1617375172492,29.0294,2059.1,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375173392,29.0294,2059.1,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375175093,29.0294,2059.1,2058.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1617375175294,29.0294,2059.1,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375177498,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375178297,0.67933816,2059.5,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375178497,30.6792937,2059.6,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375178700,0.67925622,2059.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375179498,0.67925622,2059.7,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375179901,0.67925622,2059.7,2058.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617375180101,0.9742,2059.8,2058.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617375180301,0.67849274,2060.0,2058.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617375180501,91.7667,2060.2,2058.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617375181500,91.7667,2060.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375181800,91.7667,2060.2,2058.3,79.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617375182402,0.67845957,2060.1,2058.3,79.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617375183003,0.67845957,2060.1,2057.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617375183004,0.67850384,2060.0,2057.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617375183302,78.2139,2059.2,2057.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617375183502,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375183904,1.704,2059.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375184103,30.0,2059.1,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375184513,30.0,2059.1,2057.7,3.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617375184713,30.0,2059.1,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375185313,29.0294,2059.1,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375185514,29.0294,2059.1,2057.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617375185515,29.0294,2059.1,2058.2,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1617375186113,30.0,2059.5,2058.2,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1617375186716,30.9701,2060.0,2058.2,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1617375186915,30.0,2060.0,2058.2,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1617375187517,30.0,2060.0,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375188317,30.0,2060.0,2058.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617375189517,30.0,2060.0,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375189915,30.0,2060.0,2058.8,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1617375190416,30.9749,2060.0,2058.8,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1617375191018,30.0,2060.0,2058.8,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1617375191218,30.0,2060.0,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375191418,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375192421,1.93635,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375194126,1.93635,2058.9,2058.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617375195528,1.93635,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375195729,1.93635,2058.9,2058.8,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1617375196129,1.93635,2058.9,2058.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1617375196929,1.93635,2058.9,2058.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617375197328,1.93635,2058.9,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375197534,0.9745,2059.4,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375197734,30.0,2059.1,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375199435,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375202838,31.93635,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375203038,31.93635,2058.6,2056.9,70.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617375203237,33.79995,2058.6,2055.9,13.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617375203440,60.3359,2058.2,2055.9,13.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617375203638,60.3359,2058.2,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375204442,60.3359,2058.2,2057.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617375204642,60.3359,2058.2,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375205540,60.3359,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375205942,29.0294,2059.5,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375206141,73.6527,2058.8,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375206343,73.6658,2058.8,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375206944,73.6658,2058.8,2057.2,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617375207151,29.0294,2058.6,2057.2,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617375207543,29.0294,2058.6,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375208443,29.0294,2058.6,2057.2,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617375209044,29.0294,2058.6,2057.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617375209549,29.0294,2058.6,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375210044,29.0294,2058.5,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375211644,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375213349,1.93635,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375216153,29.0294,2058.3,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375216354,30.0,2058.8,2057.8,78.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617375216552,30.0,2058.8,2057.8,80.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617375217553,13.0,2059.0,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375217754,13.0,2059.0,2058.7,4.64285]
["bitfinex-derivatives","ETHF0:USTF0",1617375219557,13.0,2059.0,2058.8,55.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617375220060,13.0,2059.0,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375220461,12.0294,2059.0,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375220859,12.0294,2059.0,2058.8,55.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617375221363,12.0294,2059.0,2058.8,57.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617375224166,10.4065,2059.0,2058.8,57.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617375224367,3.3588,2059.0,2058.8,57.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617375226067,81.2228,2060.8,2058.8,87.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617375226273,0.67620631,2061.1,2058.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375226470,29.70700631,2061.2,2059.2,70.2006]
["bitfinex-derivatives","ETHF0:USTF0",1617375226668,29.70700631,2060.4,2058.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375226869,29.70700631,2060.4,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375227067,30.66340631,2060.4,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375227268,29.70700631,2059.7,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375227469,30.0,2060.2,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375227668,0.48412727,2065.6,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375227669,2.90695,2060.1,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375228071,2.90695,2060.1,2059.7,82.69935]
["bitfinex-derivatives","ETHF0:USTF0",1617375229168,2.90695,2060.1,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375229379,1.93775,2060.1,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375229773,1.93775,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375233472,70.9172,2060.9,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375233671,31.71388683,2061.3,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375233872,31.71388683,2061.3,2060.5,4.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617375235670,2.90695,2060.6,2060.5,4.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617375236471,1.93775,2060.6,2060.5,4.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617375240374,0.96855,2060.6,2060.5,4.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617375240574,30.0,2061.2,2060.5,4.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617375240774,1.71388683,2061.3,2060.5,4.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617375240973,1.71388683,2061.3,2060.7,76.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617375241974,4.62083683,2061.3,2061.2,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617375243577,3.65163683,2061.3,2061.2,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617375243977,3.65163683,2061.3,2061.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617375244277,3.65163683,2061.3,2060.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617375245878,3.65163683,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375247479,2.68243683,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375248380,32.68243683,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375248581,2.68243683,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375250483,1.71323683,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375251083,30.0,2062.1,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375251883,54.73746223,2062.2,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375252283,54.73746223,2062.2,2061.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375252483,1.00937602,2061.4,2061.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375252684,54.73746223,2062.2,2061.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375252886,54.73746223,2062.2,2061.9,65.4828]
["bitfinex-derivatives","ETHF0:USTF0",1617375253086,34.39546223,2062.2,2062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375253288,22.08316223,2062.2,2062.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375253485,7.07856223,2062.2,2062.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375253685,0.9713,2064.9,2062.5,80.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617375253887,30.0,2064.7,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375254090,30.0,2064.7,2063.7,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617375254486,0.25451276,2064.6,2063.7,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617375255386,30.0,2064.9,2063.7,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617375255387,0.25448515,2064.8,2063.7,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617375255787,30.0,2064.9,2063.7,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617375255985,2.90695,2063.8,2063.7,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617375256986,3.43163206,2065.1,2063.7,5.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617375257189,3.43163206,2065.1,2064.2,71.3083]
["bitfinex-derivatives","ETHF0:USTF0",1617375257388,2.61263206,2065.1,2064.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1617375257988,2.90695,2064.9,2064.7,4.55245]
["bitfinex-derivatives","ETHF0:USTF0",1617375261300,2.90695,2064.9,2064.1,51.12175]
["bitfinex-derivatives","ETHF0:USTF0",1617375261501,2.75675,2064.9,2064.1,51.12175]
["bitfinex-derivatives","ETHF0:USTF0",1617375261899,2.61263206,2065.1,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375262102,2.61263206,2065.1,2064.6,4.64085]
["bitfinex-derivatives","ETHF0:USTF0",1617375264003,2.90695,2064.8,2064.6,4.64085]
["bitfinex-derivatives","ETHF0:USTF0",1617375264603,2.90695,2064.8,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375268306,2.61263206,2065.1,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375268507,1.64613206,2065.1,2064.6,4.77145]
["bitfinex-derivatives","ETHF0:USTF0",1617375270008,1.38333206,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375272311,3.206e-05,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375272511,45.17996874,2066.8,2065.8,80.3871]
["bitfinex-derivatives","ETHF0:USTF0",1617375272711,45.17996874,2066.8,2065.8,81.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617375273713,44.75556874,2066.8,2065.8,81.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617375274112,44.75556874,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375275012,44.75556874,2066.8,2066.6,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1617375275413,43.78906874,2066.8,2066.6,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1617375276214,43.78906874,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375276215,2.90695,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375277013,43.78906874,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375278013,46.69601874,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375278615,43.78906874,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375278915,7.39706874,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375279314,7.39706874,2066.8,2066.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375280315,3.05156874,2066.8,2066.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375280515,3.05156874,2066.8,2066.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375280715,12.9998,2068.6,2066.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375280915,12.9998,2068.6,2067.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375281115,12.9998,2068.6,2067.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375281915,13.9686,2068.6,2067.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375282116,12.9998,2068.6,2068.5,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617375282520,12.0333,2068.6,2068.5,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617375284120,5.04842602,2068.7,2068.5,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617375285320,5.04842602,2068.7,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375285719,6.35802602,2068.7,2067.2,72.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617375285922,6.35802602,2068.7,2067.2,72.7691]
["bitfinex-derivatives","ETHF0:USTF0",1617375286122,2.90695,2067.3,2067.2,72.7691]
["bitfinex-derivatives","ETHF0:USTF0",1617375287632,2.90695,2067.3,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375289524,1.94045,2067.3,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375289924,1.94045,2067.3,2066.3,69.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617375290126,1.3534,2067.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375290526,31.5272,2067.3,2065.3,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1617375292130,31.5272,2067.3,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375292528,30.0,2067.3,2065.7,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1617375293631,2.0,2068.2,2065.7,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1617375294132,2.90695,2065.8,2065.7,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1617375294332,2.90695,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375294933,13.9509,2067.2,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375295133,13.9509,2067.2,2065.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375296133,13.9509,2067.2,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375296533,12.9844,2067.2,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375297133,12.9844,2067.2,2065.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1617375297336,12.9844,2067.2,2065.3,75.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617375297735,42.9844,2067.2,2065.3,75.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617375298135,42.9844,2067.2,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375300335,42.9844,2067.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375302238,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375303639,1.94045,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375306143,42.9844,2067.2,2066.0,4.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617375306342,2.90695,2066.6,2066.0,4.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617375307142,12.9844,2067.2,2066.0,4.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617375307743,13.9522,2067.2,2066.0,4.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617375307944,12.9844,2067.2,2066.0,4.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617375308346,12.9844,2067.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375310345,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375310545,1.94045,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375311549,15.94045,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375313350,14.0,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375314250,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375315052,4.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375316853,14.0,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375317557,13.0335,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375318358,15.94045,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375319658,13.0335,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375320260,15.94045,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375320958,13.0335,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375322359,15.94045,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375322561,13.0335,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375324661,12.067,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375325862,12.067,2067.1,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375329167,1.8552,2067.1,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375329367,2.41998325,2068.2,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375329968,2.41998325,2068.2,2067.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617375330368,2.41998325,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375331570,1.45348325,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375332769,1.45348325,2068.2,2068.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375332969,1.45348325,2068.2,2068.1,34.35265]
["bitfinex-derivatives","ETHF0:USTF0",1617375334471,1.45348325,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375338874,2.90695,2069.3,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375340374,2.90695,2069.3,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375340575,1.17647602,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375341376,0.22447602,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375341775,0.22447602,2068.7,2068.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375343983,0.22447602,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375347593,1.25947602,2069.5,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375348394,1.25947602,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375348595,2.22847602,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375350197,1.25947602,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375350598,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375352301,2.0,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375352501,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375353603,4.21525,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375353805,6.21525,2069.1,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375354004,36.21525,2069.1,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375354205,36.21525,2069.1,2067.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375354605,3.38825,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375355005,1.4463,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375355806,1.4463,2068.1,2067.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375358610,2.90695,2067.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375358809,6.55095,2067.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375360010,36.55095,2067.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375360610,2.90695,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375360810,4.37695,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375361613,0.505,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375362014,30.0,2067.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375362312,32.0,2067.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375362512,32.0,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375362913,2.0,2067.4,2067.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1617375363113,32.0,2067.4,2067.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1617375364313,32.0,2067.4,2065.8,57.2807]
["bitfinex-derivatives","ETHF0:USTF0",1617375364515,32.0,2067.4,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375365014,33.8801,2067.4,2065.8,57.2807]
["bitfinex-derivatives","ETHF0:USTF0",1617375365714,33.8801,2067.4,2065.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617375365915,33.8801,2067.4,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375366115,2.0,2067.2,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375366516,2.0,2067.2,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375366714,2.0,2067.2,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375367515,30.0,2067.1,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375367715,2.0,2067.0,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375367916,30.0,2066.9,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375368116,2.0,2066.8,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375368517,2.0,2066.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375368719,1.035,2066.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375369320,1.035,2066.6,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375370623,1.035,2066.6,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375370824,30.0,2066.7,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375371025,32.0,2066.7,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375371426,30.0,2066.7,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375371624,30.9784,2066.7,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375372027,30.0,2066.7,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375372226,30.0,2066.6,2065.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617375372629,30.0,2066.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375372926,30.9729,2066.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375373126,30.0,2066.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375373326,2.0,2066.5,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375373527,30.0,2066.4,2064.1,63.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617375373729,76.4549,2066.3,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375374131,30.0,2066.2,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375374532,30.0,2066.2,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375374733,30.0,2066.2,2064.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617375374932,30.0,2066.2,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375375331,2.0,2066.1,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375375532,30.0,2066.0,2063.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375375731,29.035,2066.0,2063.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375376633,29.035,2066.0,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375376833,0.05617162,2067.2,2065.4,4.77795]
["bitfinex-derivatives","ETHF0:USTF0",1617375377235,0.05616488,2067.5,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375377433,0.0561554,2067.8,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375377834,0.05615041,2068.1,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375378035,30.0,2067.7,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375378237,30.0,2067.7,2065.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375378636,30.0,2068.1,2067.3,4.52955]
["bitfinex-derivatives","ETHF0:USTF0",1617375379034,30.0,2068.1,2067.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1617375380234,30.0,2068.1,2066.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617375380635,30.0,2068.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375381236,30.0,2068.1,2065.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617375381436,2.0,2068.0,2065.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617375382036,30.0,2068.1,2065.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617375382238,30.0,2067.9,2065.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617375382539,30.955,2067.9,2065.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617375382738,29.035,2067.9,2067.3,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1617375382937,29.035,2067.9,2067.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617375383138,31.035,2067.9,2067.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617375383939,31.035,2067.9,2065.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617375384340,32.0007,2067.9,2065.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617375384739,32.0007,2067.9,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375385142,32.0007,2067.9,2065.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617375386143,32.05690114,2067.9,2065.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617375386343,32.0007,2067.9,2065.4,66.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617375386643,31.09119959,2067.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375387044,29.035,2067.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375387544,29.035,2067.8,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375388144,2.0,2067.7,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375388644,2.0,2067.7,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375388845,31.035,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375389043,29.035,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375389746,28.07,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375390748,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375392447,30.97695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375393051,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375394348,0.05627796,2067.9,2066.9,4.12225]
["bitfinex-derivatives","ETHF0:USTF0",1617375394549,0.05626928,2068.1,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375394750,0.05626928,2068.1,2067.7,4.12545]
["bitfinex-derivatives","ETHF0:USTF0",1617375394951,13.43956364,2068.4,2067.7,5.10285]
["bitfinex-derivatives","ETHF0:USTF0",1617375395150,13.43956364,2068.4,2067.7,7.10285]
["bitfinex-derivatives","ETHF0:USTF0",1617375395351,13.3833,2068.4,2067.7,7.10285]
["bitfinex-derivatives","ETHF0:USTF0",1617375396753,12.4183,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375396953,12.4183,2068.4,2068.3,4.87845]
["bitfinex-derivatives","ETHF0:USTF0",1617375397954,0.0562469,2069.2,2068.3,4.87845]
["bitfinex-derivatives","ETHF0:USTF0",1617375398156,30.05624417,2069.3,2068.3,4.87845]
["bitfinex-derivatives","ETHF0:USTF0",1617375398354,0.05624417,2069.3,2068.3,4.87845]
["bitfinex-derivatives","ETHF0:USTF0",1617375398555,0.05628153,2069.2,2068.3,4.87845]
["bitfinex-derivatives","ETHF0:USTF0",1617375398755,0.05628153,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375398956,0.05628153,2069.2,2068.9,4.26655]
["bitfinex-derivatives","ETHF0:USTF0",1617375399958,30.0562801,2069.3,2068.9,4.26655]
["bitfinex-derivatives","ETHF0:USTF0",1617375400759,2.90695,2069.0,2068.9,4.26655]
["bitfinex-derivatives","ETHF0:USTF0",1617375402058,2.90695,2069.0,2068.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1617375402458,2.90695,2069.0,2068.3,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617375402658,2.90695,2069.0,2068.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617375402858,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375403660,1.94195,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375405863,1.94195,2069.0,2068.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375406661,0.05621784,2070.0,2068.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375406861,0.05621427,2069.9,2069.4,4.67305]
["bitfinex-derivatives","ETHF0:USTF0",1617375407061,0.05620923,2070.2,2069.4,4.67305]
["bitfinex-derivatives","ETHF0:USTF0",1617375407566,2.4896594,2070.3,2069.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375407761,2.43345468,2070.3,2069.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375407960,2.43345468,2070.3,2069.4,4.67305]
["bitfinex-derivatives","ETHF0:USTF0",1617375408760,2.43345468,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375408960,2.43345468,2070.3,2070.2,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1617375410761,5.34040468,2070.3,2070.2,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1617375411560,5.34040468,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375412264,5.34040468,2070.3,2069.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1617375412464,35.34040468,2070.3,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375412662,34.37550468,2070.3,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375412863,2.90695,2070.0,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375413464,2.90695,2070.0,2069.6,3.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617375413665,2.90695,2070.0,2069.6,5.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617375414765,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375414968,2.90695,2070.0,2069.9,3.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617375415967,2.90695,2070.0,2069.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617375416868,2.90695,2070.0,2069.9,3.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617375417669,2.90695,2070.0,2069.9,5.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617375417869,0.98305468,2070.3,2069.9,5.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617375418069,0.02045468,2070.3,2069.9,5.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617375418271,13.7329,2071.0,2069.9,5.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617375418871,13.7329,2071.0,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375419071,13.7329,2071.0,2070.4,4.64275]
["bitfinex-derivatives","ETHF0:USTF0",1617375419672,12.768,2071.0,2070.4,4.64275]
["bitfinex-derivatives","ETHF0:USTF0",1617375419972,12.768,2071.0,2070.4,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617375420876,2.90695,2070.5,2070.4,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617375421277,0.98505,2070.5,2070.4,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617375421475,43.29222406,2071.4,2070.4,35.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617375421876,41.79252406,2071.4,2070.4,35.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617375422077,39.38862406,2071.4,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375422276,38.54712406,2071.4,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375422876,38.54712406,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375423276,36.65002406,2071.4,2071.3,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617375423476,36.53392406,2071.4,2071.3,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617375423676,35.69392406,2071.4,2071.3,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617375424077,35.69392406,2071.4,2071.3,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617375424278,35.65642406,2071.4,2071.3,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617375424477,34.59762406,2071.4,2071.3,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617375424879,34.50362406,2071.4,2071.3,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617375425479,33.53762406,2071.4,2071.3,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617375425679,33.47532406,2071.4,2071.3,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617375425879,33.47532406,2071.4,2071.3,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617375426682,32.51042406,2071.4,2071.3,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617375432688,31.55122406,2071.4,2071.3,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617375433690,30.58632406,2071.4,2071.3,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617375435289,29.61422406,2071.4,2071.3,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617375440095,29.61422406,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375440795,28.64932406,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375441003,31.55627406,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375441604,28.64932406,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375442605,28.58512406,2071.4,2071.3,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617375443008,13.3295,2073.4,2071.3,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617375443009,2.0,2074.3,2071.3,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617375443208,2.41376705,2073.5,2071.3,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617375444407,11.0,2071.4,2071.3,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617375445109,2.90695,2072.6,2071.3,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617375445309,2.90695,2072.6,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375445710,0.02,2073.5,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375445912,26.6874,2073.9,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375446715,7.602e-05,2072.4,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375447119,7.602e-05,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375447317,7.602e-05,2072.4,2072.3,4.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617375447517,7.602e-05,2072.4,2072.3,6.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617375447717,12.53447602,2073.9,2072.3,6.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617375447918,12.53447602,2073.9,2072.3,36.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617375448117,11.78997602,2073.9,2072.3,36.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617375448317,11.78997602,2073.9,2072.3,37.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617375449018,11.78997602,2073.9,2073.8,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1617375449620,10.12047602,2073.9,2073.8,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1617375449819,9.63367602,2073.9,2073.8,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1617375450019,0.48687602,2073.9,2073.8,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1617375450220,0.48687602,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375450824,0.48687602,2073.9,2072.3,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617375450825,0.48687602,2073.9,2072.8,66.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617375451021,0.48687602,2073.9,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375451222,0.48687602,2073.9,2072.8,66.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617375453123,0.48687602,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375453524,0.48687602,2073.9,2073.8,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617375453925,0.48687602,2073.9,2073.8,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617375454826,31.9554307,2074.8,2073.8,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617375455025,31.9554307,2074.8,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375455223,30.0,2074.5,2073.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617375455425,30.0,2074.5,2072.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617375455626,30.0,2074.5,2071.3,81.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617375456226,2.0,2074.4,2071.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375456426,2.0,2074.4,2071.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375457026,2.0,2074.4,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375457428,30.0,2074.3,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375457626,30.0,2074.3,2072.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617375457828,31.8389,2074.3,2072.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617375458028,2.0,2074.2,2072.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617375458229,30.0,2074.1,2072.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617375458429,2.0,2074.0,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375458829,30.0,2073.9,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375459031,2.0,2073.8,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375459630,13.5899,2074.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375459631,2.0,2073.6,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375460032,30.0,2073.7,2072.8,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617375460231,30.0,2073.5,2072.8,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617375461034,2.90695,2072.9,2072.8,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617375461235,2.90695,2072.9,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375461434,30.0,2072.8,2071.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617375461634,30.0,2072.8,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375461835,29.0351,2072.8,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375462933,30.2909,2072.8,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375463135,30.2909,2072.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375463335,2.0,2072.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375463535,30.2909,2072.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375463736,29.0351,2072.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375464536,13.5253,2073.2,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375464537,29.0351,2072.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375465137,29.0351,2072.7,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375465537,29.0351,2072.7,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375465736,2.0,2072.6,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375465936,2.0,2072.6,2070.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1617375466137,2.0,2072.6,2070.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617375466337,29.0351,2072.5,2070.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617375466538,2.0,2072.4,2070.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617375466738,2.0,2072.4,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375466940,2.0,2072.4,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375467139,2.0,2072.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375468144,29.0351,2072.3,2069.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617375468342,2.0,2072.2,2069.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617375468741,29.0351,2072.3,2069.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617375468742,1.0351,2072.0,2069.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617375468941,2.324,2072.0,2069.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617375469141,2.90695,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375471043,1.3652,2070.5,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375471243,2.90695,2070.2,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375473145,2.90695,2070.2,2070.1,4.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617375473947,2.18445,2070.2,2070.1,6.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617375474146,14.0729,2071.8,2070.1,6.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617375475250,44.0729,2071.8,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375475448,44.0729,2071.8,2070.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617375475850,43.8796,2071.8,2070.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617375477149,43.8796,2071.8,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375478150,45.8479,2071.8,2070.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1617375479151,45.8479,2071.8,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375479951,43.8796,2071.8,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375480352,2.8796,2071.8,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375480953,32.8796,2071.8,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375481151,32.8796,2071.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375482352,32.8796,2071.8,2071.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617375482554,13.8938,2071.9,2071.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617375483255,13.8938,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375483453,13.8938,2071.9,2071.8,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1617375484856,12.93,2071.9,2071.8,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1617375485256,15.83695,2071.9,2071.8,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1617375485658,15.83695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375486258,15.83695,2071.9,2071.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617375487461,15.83695,2071.9,2070.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617375487660,45.83695,2071.9,2070.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617375489263,42.93,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375491063,42.93,2071.9,2071.6,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1617375491264,2.90695,2071.8,2071.6,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1617375491864,2.0,2071.7,2071.6,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1617375492065,30.0,2071.7,2071.6,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1617375492266,30.0,2071.7,2069.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617375493069,2.0,2071.6,2069.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617375493269,2.0,2071.6,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375493667,2.0,2071.6,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375493869,30.0,2071.5,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375494869,30.0,2071.5,2069.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617375495269,30.0,2071.5,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375497271,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375497472,32.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375498771,31.94315,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375499271,31.94315,2070.6,2070.5,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1617375500073,31.94315,2070.6,2069.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617375500271,31.94315,2070.6,2069.1,71.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617375500471,30.0,2070.5,2069.1,71.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617375500672,30.0,2070.5,2069.1,69.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617375501275,30.0,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375501475,32.0,2070.5,2069.1,69.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617375501674,32.0,2070.5,2067.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375501675,33.6472,2070.5,2067.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617375502776,33.6472,2070.5,2067.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375503376,33.6472,2070.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375504181,2.0,2070.3,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375504382,2.0,2070.3,2067.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375504983,2.0,2070.1,2067.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375505184,30.0,2070.0,2067.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375505385,30.0,2070.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375505584,2.0,2069.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375505785,1.0362,2069.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375505985,1.0362,2069.7,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375507386,2.90695,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375508188,32.90695,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375509586,32.90695,2068.9,2068.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617375509785,32.90695,2068.9,2067.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375512893,33.82075,2068.9,2067.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375513497,33.82075,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375517501,33.82075,2068.9,2068.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1617375518501,1.0362,2068.8,2068.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1617375518703,1.0362,2068.8,2067.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375519505,1.0362,2068.8,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375519905,31.8776,2068.9,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375520106,30.0,2068.8,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375520506,30.0,2069.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375520706,30.0,2069.4,2068.2,4.91315]
["bitfinex-derivatives","ETHF0:USTF0",1617375521505,32.90695,2069.4,2069.3,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1617375522708,32.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375526916,31.94315,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375531017,30.0,2070.1,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375531417,30.0,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375533518,15.89795,2070.6,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375533718,12.991,2070.6,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375533918,75.5,2071.5,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375534520,30.0,2071.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375535520,30.0,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375537524,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375538525,13.8133,2071.7,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375539525,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375540826,1.94315,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375541027,13.8133,2071.7,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375541627,13.8133,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375542029,2.90695,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375546530,32.90695,2071.9,2070.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617375546731,34.85405,2071.9,2070.3,67.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617375547132,34.85405,2071.9,2070.3,69.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617375547533,31.9471,2071.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375547934,30.9833,2071.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375548934,30.9833,2071.9,2070.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617375549135,30.9833,2071.9,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375549335,62.318,2071.7,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375549536,2.90695,2070.6,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375551535,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375551936,2.90695,2070.6,2070.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617375552136,33.93515,2070.6,2069.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375552538,33.93515,2070.6,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375552939,107.60775,2070.6,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375553742,104.7008,2070.6,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375553938,31.0282,2070.6,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375555141,29.0362,2070.5,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375555642,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375557043,2.90695,2070.0,2069.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617375557246,2.90695,2070.0,2069.1,80.4769]
["bitfinex-derivatives","ETHF0:USTF0",1617375557644,1.7073,2070.1,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375558644,29.0362,2070.4,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375559745,29.0362,2070.4,2069.4,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617375559746,29.0362,2070.4,2069.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617375560348,29.0362,2070.4,2069.1,80.4769]
["bitfinex-derivatives","ETHF0:USTF0",1617375561246,29.0362,2070.3,2069.1,80.4769]
["bitfinex-derivatives","ETHF0:USTF0",1617375561647,29.0362,2070.3,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375562646,29.0362,2070.3,2069.1,80.4769]
["bitfinex-derivatives","ETHF0:USTF0",1617375562848,29.0362,2070.3,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375563046,29.0362,2070.3,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375563250,30.0036,2070.3,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375563447,29.0362,2070.1,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375563649,29.0362,2070.1,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375563848,30.9714,2070.1,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375564049,30.9714,2070.1,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375565651,30.9714,2070.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375565851,30.9714,2070.1,2068.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617375566552,1.9352,2070.1,2068.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617375566753,29.0362,2070.0,2068.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617375566953,29.0362,2070.0,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375567657,29.0362,2070.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375567856,2.0,2069.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375568054,29.0362,2069.8,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375568254,2.0,2069.7,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375568454,2.0,2069.7,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375568655,29.0362,2069.6,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375568855,62.1757,2069.3,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375569054,31.0362,2069.2,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375569255,0.05632995,2069.1,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375569455,31.0362,2069.0,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375569656,2.90695,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375572458,2.90695,2068.3,2068.0,3.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617375572658,2.90695,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375573060,31.94315,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375574260,29.0362,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375575862,2.90695,2068.2,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375576061,31.94315,2068.2,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375576962,31.94315,2068.2,2067.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1617375577765,29.0362,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375579067,29.0362,2068.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375579871,31.94315,2068.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375580271,29.0362,2068.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375582173,2.90695,2068.3,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375582174,29.0362,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375583879,31.94315,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375589382,29.0362,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375589582,0.9614,2069.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375589884,0.9614,2069.0,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375590085,29.0362,2069.2,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375590285,29.0362,2069.2,2068.4,4.85965]
["bitfinex-derivatives","ETHF0:USTF0",1617375590685,13.772,2069.5,2068.4,4.85965]
["bitfinex-derivatives","ETHF0:USTF0",1617375590887,30.0,2069.7,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375591887,30.0,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375592588,30.0,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375592789,30.0,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375592988,29.0363,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375593988,31.94325,2069.7,2069.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375594688,2.90695,2069.7,2069.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375596990,0.056242,2070.7,2069.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375597389,30.0,2070.9,2069.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375597390,0.05623242,2070.9,2069.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375597793,13.9946,2071.0,2069.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375597991,13.9946,2071.0,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375598191,43.9946,2071.0,2070.6,4.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617375598391,30.0,2071.0,2070.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1617375599892,2.90695,2070.7,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375600092,29.0363,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375600693,29.0363,2070.6,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375601094,29.0363,2070.6,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375601493,29.0363,2070.6,2068.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375601893,74.72403297,2071.0,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375602094,30.0,2070.9,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375603194,30.0,2070.9,2070.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375603395,30.05622783,2071.3,2070.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375603597,0.05622819,2071.2,2070.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375603896,2.90695,2070.5,2070.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375604095,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375605398,2.90695,2070.5,2070.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375606998,12.0363,2071.6,2070.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375607198,12.0363,2071.6,2070.4,6.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617375607399,12.0363,2071.6,2070.4,7.82285]
["bitfinex-derivatives","ETHF0:USTF0",1617375608000,12.0363,2071.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375608201,12.0363,2071.6,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375610000,2.90695,2071.4,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375612105,2.90695,2071.4,2071.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375612807,12.0363,2071.6,2071.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375613006,5.7024,2071.6,2071.3,6.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617375613206,2.5938,2071.6,2071.3,6.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617375614007,1.6301,2071.6,2071.3,6.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617375614407,0.05616355,2073.1,2071.3,6.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617375614611,0.05611332,2073.4,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375614807,0.05611083,2073.5,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375615407,0.0561054,2073.6,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375615607,14.76208646,2074.3,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375615608,0.05610321,2073.8,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375615807,0.05610321,2073.8,2071.9,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617375616008,0.05610138,2073.9,2071.9,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617375616207,0.05610138,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375616407,0.05610138,2073.9,2073.6,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1617375617208,1.02210138,2073.9,2073.6,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1617375617410,0.05610138,2073.9,2072.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617375617611,0.05610427,2073.8,2072.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617375618010,0.05610813,2073.6,2072.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617375618212,0.05610813,2073.6,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375619213,0.05610504,2073.7,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375619815,0.05610504,2073.7,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375620214,2.90695,2073.0,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375620414,0.05609996,2073.9,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375620616,13.8447,2075.3,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375620815,27.2713,2075.3,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375621022,76.9410307,2074.8,2072.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1617375621819,76.9410307,2074.8,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375622017,106.9410307,2074.8,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375622217,106.9410307,2074.8,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375622618,76.9410307,2074.8,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375622819,0.9917307,2074.8,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375623022,0.9917307,2074.8,2073.4,4.50215]
["bitfinex-derivatives","ETHF0:USTF0",1617375624220,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375625420,0.9917307,2074.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375625624,0.9917307,2074.8,2073.7,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617375626222,0.9917307,2074.8,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375626621,0.9917307,2074.8,2074.3,4.17525]
["bitfinex-derivatives","ETHF0:USTF0",1617375628021,0.0280307,2074.8,2074.3,4.17525]
["bitfinex-derivatives","ETHF0:USTF0",1617375628224,2.9349807,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375630624,29.10607602,2076.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375631025,15.58817602,2076.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375631225,2.14147602,2076.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375631424,2.14147602,2076.1,2074.7,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617375631624,2.14147602,2076.1,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375631824,2.14147602,2076.1,2074.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617375632224,2.14147602,2076.1,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375632426,2.14147602,2076.1,2075.6,4.72965]
["bitfinex-derivatives","ETHF0:USTF0",1617375632642,32.88081681,2076.0,2075.6,4.72965]
["bitfinex-derivatives","ETHF0:USTF0",1617375632830,32.88081681,2076.0,2075.9,76.4525]
["bitfinex-derivatives","ETHF0:USTF0",1617375633243,2.14147602,2076.1,2075.9,78.4525]
["bitfinex-derivatives","ETHF0:USTF0",1617375633640,0.16077602,2076.1,2075.9,78.4525]
["bitfinex-derivatives","ETHF0:USTF0",1617375634030,0.16077602,2076.1,2075.9,79.4291]
["bitfinex-derivatives","ETHF0:USTF0",1617375634231,3.00292602,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375635029,2.03922602,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375640132,2.03922602,2076.1,2075.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375640332,2.90695,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375641934,2.90695,2075.5,2042.5,14.57326939]
["bitfinex-derivatives","ETHF0:USTF0",1617375641935,1.94325,2075.5,2072.9,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617375642135,1.94325,2075.5,2073.3,62.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617375642335,1.434,2075.6,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375642538,2.403,2075.6,2073.3,62.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617375642735,1.434,2075.6,2073.3,62.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617375643537,100.0,2075.0,2073.3,62.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617375643939,100.0,2075.0,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375644138,100.0,2075.0,2073.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617375644338,100.0,2075.0,2074.6,4.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617375644940,100.0,2075.0,2074.6,6.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617375646343,100.0,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375646543,100.0,2075.0,2074.9,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617375647344,98.5882,2075.0,2074.9,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617375647544,95.733,2075.0,2074.9,5.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617375647745,94.7964,2075.0,2074.9,5.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617375647944,94.7964,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375648346,94.7964,2075.0,2074.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375648544,94.6523,2075.0,2074.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375648744,93.8113,2075.0,2074.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375648943,92.8476,2075.0,2074.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375649545,92.8476,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375650347,92.8476,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375650546,91.1465,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375650746,90.729,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375651146,90.1714,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375652448,90.1714,2075.0,2074.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375652646,90.1714,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375654047,89.6013,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375654449,87.2484,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375654652,86.2741,2075.0,2074.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375654848,86.2741,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375655449,86.1866,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375655650,84.0503,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375655949,83.0866,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375656552,82.8413,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375657051,82.6517,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375657754,79.6651,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375657953,76.3011,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375658155,68.5915,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375658853,66.2992,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375659454,65.4379,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375659654,64.0826,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375659855,61.7069,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375661357,60.7567,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375661556,60.0649,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375661757,58.3726,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375661958,56.9202,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375662159,56.1993,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375662958,53.2989,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375663161,52.3265,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375664058,51.3685,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375664257,51.1277,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375664459,46.8185,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375664659,36.2667,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375664860,32.415,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375665057,30.987,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375665258,29.8008,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375665458,27.8708,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375665657,12.7047,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375665858,7.0659,2075.0,2074.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375666060,0.82875,2076.2,2075.0,55.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617375666259,0.82875,2076.2,2075.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375666458,0.82875,2076.2,2076.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375666659,0.82875,2076.2,2076.1,5.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617375666870,0.82875,2076.2,2076.1,35.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617375667063,12.54445,2076.8,2076.1,35.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617375667859,13.4266,2078.5,2076.1,35.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617375668259,13.4266,2078.5,2076.4,78.7837]
["bitfinex-derivatives","ETHF0:USTF0",1617375668460,13.4266,2078.5,2076.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375669264,2.40667626,2079.6,2076.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375669462,12.968,2079.3,2076.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375669663,12.968,2079.3,2076.6,32.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617375670462,2.90695,2076.7,2076.6,32.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617375670663,12.968,2079.3,2076.6,32.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617375670862,42.968,2079.3,2076.6,32.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617375671463,12.968,2079.3,2076.6,32.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617375672462,2.90695,2076.7,2076.6,32.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617375672863,1.94585,2076.7,2076.6,32.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617375673464,0.69895,2076.7,2076.6,32.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617375673663,0.54805,2076.7,2076.6,32.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617375673865,12.968,2079.3,2076.6,34.402]
["bitfinex-derivatives","ETHF0:USTF0",1617375674464,12.968,2079.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375674664,12.968,2079.3,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375676476,2.90695,2077.1,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375676875,2.03295,2077.1,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375677074,1.08395,2077.1,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375677374,0.11955,2077.1,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375677775,12.968,2079.3,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375678375,12.968,2079.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375678576,12.968,2079.3,2077.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375679675,12.0069,2079.3,2077.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375680476,2.90695,2077.4,2077.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375680879,2.60665,2077.4,2077.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375681078,2.19765,2077.4,2077.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375682677,2.19765,2077.4,2077.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375682878,1.99135,2077.4,2077.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375683078,1.38225,2077.4,2077.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375684178,12.0069,2079.3,2077.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375684380,12.0069,2079.3,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375684578,12.0069,2079.3,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375686479,12.0069,2079.3,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375686880,11.0458,2079.3,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375688483,11.0458,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375690587,13.95275,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375690787,11.0458,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375691586,11.0458,2079.3,2079.2,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617375692787,11.0458,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375693888,10.0847,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375694687,2.43345468,2079.4,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375697089,2.43345468,2079.4,2079.2,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617375698091,2.0138,2079.3,2079.2,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617375698691,2.0138,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375700198,0.3447,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375700602,0.3447,2079.3,2079.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375700799,1.81705468,2079.4,2079.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375701800,1.81705468,2079.4,2079.2,6.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617375703603,1.6594307,2079.8,2079.2,6.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617375703803,0.2478307,2079.8,2079.2,6.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617375704203,52.01917641,2080.6,2079.2,6.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617375704403,52.01917641,2080.6,2079.2,36.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617375704604,52.01917641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375705005,49.11222641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375707909,48.15112641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375708113,48.15112641,2080.6,2080.5,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617375708312,48.15112641,2080.6,2080.5,34.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617375709114,48.15112641,2080.6,2080.5,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617375709313,48.15112641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375709917,43.33102641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375710116,41.90552641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375710917,41.01642641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375714926,40.05532641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375715528,38.80652641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375715726,37.81922641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375716528,37.81922641,2080.6,2080.5,36.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617375716727,36.86812641,2080.6,2080.5,36.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617375717730,36.52922641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375717929,35.16852641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375719130,33.74752641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375719933,32.57922641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375721032,30.90982641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375721633,30.38822641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375721834,29.42712641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375722535,28.91392641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375722938,28.84532641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375723138,28.33312641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375724143,28.10342641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375724337,26.67442641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375725039,25.95712641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375725238,23.96582641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375725441,23.25762641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375726242,23.00812641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375726441,22.04792641,2080.6,2080.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375727541,22.04792641,2080.6,2080.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375727742,21.31902641,2080.6,2080.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375727945,20.65602641,2080.6,2080.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375728944,19.69492641,2080.6,2080.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375729345,18.20702641,2080.6,2080.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375729544,17.85362641,2080.6,2080.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375730145,17.61942641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375734253,17.61942641,2080.6,2080.5,2.89055]
["bitfinex-derivatives","ETHF0:USTF0",1617375734655,32.61942641,2080.6,2080.5,2.89055]
["bitfinex-derivatives","ETHF0:USTF0",1617375738763,2.0,2080.5,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375738965,30.0,2080.4,2079.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617375739165,2.0,2080.3,2078.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617375739565,30.0,2080.2,2077.2,2.27341615]
["bitfinex-derivatives","ETHF0:USTF0",1617375739766,2.0,2080.1,2077.8,55.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617375739965,30.0,2080.0,2077.8,55.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617375740165,2.0,2079.9,2077.8,55.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617375740366,30.0,2079.8,2077.2,2.27341615]
["bitfinex-derivatives","ETHF0:USTF0",1617375740567,2.0,2079.7,2077.2,2.27341615]
["bitfinex-derivatives","ETHF0:USTF0",1617375740766,30.0,2079.6,2077.2,2.27341615]
["bitfinex-derivatives","ETHF0:USTF0",1617375740966,2.0,2079.5,2077.2,2.27341615]
["bitfinex-derivatives","ETHF0:USTF0",1617375741165,30.0,2079.4,2077.2,2.27341615]
["bitfinex-derivatives","ETHF0:USTF0",1617375741366,2.0,2079.3,2077.2,2.27341615]
["bitfinex-derivatives","ETHF0:USTF0",1617375741567,30.0,2079.2,2077.2,2.27341615]
["bitfinex-derivatives","ETHF0:USTF0",1617375741766,2.0,2079.1,2077.2,2.27341615]
["bitfinex-derivatives","ETHF0:USTF0",1617375741966,30.0,2079.0,2077.2,2.27341615]
["bitfinex-derivatives","ETHF0:USTF0",1617375742367,2.0,2078.9,2077.2,2.27341615]
["bitfinex-derivatives","ETHF0:USTF0",1617375742770,30.0,2078.8,2077.2,2.27341615]
["bitfinex-derivatives","ETHF0:USTF0",1617375742969,31.5737,2078.8,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375743168,31.5737,2078.8,2077.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375744370,31.5737,2078.8,2077.2,2.26591615]
["bitfinex-derivatives","ETHF0:USTF0",1617375744568,1.5737,2078.8,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375744767,1.5737,2078.8,2077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375744968,1.5737,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375745168,12.9043,2079.2,2078.7,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617375745367,9.7939,2079.2,2078.7,5.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617375745568,9.3787,2079.2,2078.7,5.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617375745768,9.2133,2079.2,2078.7,5.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617375745969,8.7299,2079.2,2078.7,5.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617375746769,8.7299,2079.2,2078.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375746971,8.7299,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375747169,7.2798,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375747368,5.8395,2079.2,2079.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375747569,35.52637641,2080.6,2079.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375747769,9.5331,2079.7,2079.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375747968,32.61942641,2080.6,2079.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375748369,32.61942641,2080.6,2079.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375748571,32.61942641,2080.6,2079.1,32.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617375748969,32.61942641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375749369,62.61942641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375749570,32.61942641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375749972,31.66102641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375750572,61.66102641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375750774,61.66102641,2080.6,2078.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375750975,62.94842641,2080.6,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375751974,61.66102641,2080.6,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375752173,31.66102641,2080.6,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375752874,34.56797641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375753473,64.56797641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375753876,31.66102641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375755881,30.70262641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375756980,29.74422641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375757980,197.09305,2080.0,2079.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1617375758983,197.09305,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375759981,197.09305,2080.0,2079.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375760185,195.64255,2080.0,2079.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375760387,184.41025,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375760584,178.16425,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375760784,173.50755,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375760983,171.20635,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375761184,170.47805,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375761383,169.75795,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375761586,169.13825,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375761984,69.13825,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375762183,64.82315,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375762384,64.32275,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375762587,63.59735,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375762784,63.53135,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375762984,61.68365,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375763184,26.28315,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375763384,24.65895,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375763584,23.92965,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375763784,23.02665,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375763984,21.31735,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375764584,21.17125,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375765186,19.67725,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375765385,19.53805,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375766791,18.01145,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375766988,17.60145,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375767189,117.60145,2080.0,2079.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375767889,117.60145,2080.0,2079.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375768493,117.60145,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375769991,116.64305,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375776902,115.68465,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375784012,114.72625,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375791022,113.76785,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375791422,13.76785,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375793223,15.12505,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375794624,13.76785,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375795225,45.10385,2080.0,2078.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375796038,46.07235,2080.0,2077.7,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1617375796238,46.07235,2080.0,2077.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1617375796437,2.0,2079.9,2077.4,54.3984]
["bitfinex-derivatives","ETHF0:USTF0",1617375796637,0.6759606,2079.7,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375796840,30.0,2079.5,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375797039,2.0,2079.4,2077.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375797240,30.0,2079.3,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375797441,2.0,2079.2,2077.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375797840,30.0,2079.1,2077.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375798042,2.0,2079.0,2077.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375798240,29.0416,2078.9,2077.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375798641,29.0416,2078.7,2077.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375799240,29.0416,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375799440,29.0416,2078.7,2077.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375801242,2.0,2078.6,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375801644,29.0416,2078.5,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375801844,32.818,2078.5,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375802043,32.818,2078.5,2077.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375803145,32.818,2078.5,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375804145,32.818,2078.5,2077.5,1.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617375804345,32.818,2078.5,2077.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1617375804547,32.818,2078.5,2077.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375804947,32.3671,2078.5,2077.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375805149,2.90695,2077.3,2077.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617375805350,30.5907,2077.2,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375805549,28.5907,2077.2,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375806150,41.6803,2077.2,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375807151,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375807352,4.91215,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375807856,4.91215,2076.6,2075.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617375808056,28.5907,2076.5,2074.1,61.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617375808263,2.0,2076.4,2074.1,61.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617375808457,28.5907,2076.3,2074.1,61.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617375808670,28.5907,2076.3,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375809067,28.5907,2076.1,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375809260,2.0,2076.0,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375809467,28.5907,2075.9,2075.0,79.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617375809670,30.5907,2075.9,2075.0,79.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617375810260,2.0,2075.9,2075.0,79.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617375810459,30.0,2075.9,2075.0,79.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617375811057,1.2429,2076.1,2075.0,79.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617375811256,31.2429,2076.1,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375811656,1.2429,2076.1,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375812058,13.4927,2076.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375813059,12.5314,2076.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375813261,12.5314,2076.2,2075.0,79.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617375813459,14.4205,2076.2,2075.0,79.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617375815260,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375815661,1.9152,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375816065,0.9852,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375816268,12.5314,2076.2,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375817263,2.90695,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375818263,2.90695,2076.1,2075.0,79.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617375818662,12.5314,2076.2,2075.0,79.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617375818864,12.5314,2076.2,2075.0,81.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617375819263,15.43835,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375819462,15.43835,2076.2,2075.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617375819663,15.43835,2076.2,2075.0,81.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617375819863,12.5314,2076.2,2075.0,81.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617375820062,11.5701,2076.2,2075.0,81.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617375821265,11.5701,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375821665,11.5701,2076.2,2075.0,79.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617375823264,11.5701,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375824067,13.3006,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375825069,13.3006,2076.4,2076.1,3.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617375825267,13.3006,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375825468,55.4761,2077.7,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375825667,30.0,2079.0,2076.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617375826067,14.059,2079.3,2076.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617375826468,14.059,2079.3,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375826670,14.059,2079.3,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375826868,14.059,2079.3,2076.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375827068,13.0977,2079.3,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375827467,13.0977,2079.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375829069,30.0,2079.2,2077.1,76.374]
["bitfinex-derivatives","ETHF0:USTF0",1617375829271,30.0,2079.2,2075.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617375829470,92.5664,2079.2,2075.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375829870,92.5664,2079.2,2075.0,144.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617375830272,90.5664,2079.2,2075.0,144.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617375830470,106.5168,2079.2,2075.0,144.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617375830671,104.5168,2079.2,2075.0,144.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617375830871,104.5168,2079.2,2075.0,142.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617375831472,104.5168,2079.2,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375831672,30.0,2079.0,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375831874,2.0,2078.9,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375832072,30.0,2078.8,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375832273,2.0,2078.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375832473,30.0,2078.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375832873,1.5997,2078.8,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375833075,1.5997,2078.8,2076.3,6.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617375833275,1.5997,2078.8,2076.3,36.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617375833475,2.90695,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375834074,1.94565,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375835976,16.35752123,2079.2,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375836177,16.35752123,2079.2,2077.8,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617375837178,13.9504,2079.2,2077.8,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617375837378,13.9504,2079.2,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375841080,12.9891,2079.2,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375841480,13.0977,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375842283,59.74422641,2080.6,2080.0,69.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617375843082,60.70552641,2080.6,2080.0,69.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617375843285,59.74422641,2080.6,2080.0,69.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617375843485,2.90695,2080.1,2080.0,69.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617375848092,1.94565,2080.1,2080.0,69.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617375851496,1.94565,2080.1,2080.0,69.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617375855004,0.98435,2080.1,2080.0,69.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617375855602,0.98435,2080.1,2080.0,72.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617375855802,0.98435,2080.1,2080.0,69.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617375858101,1.40435,2080.1,2080.0,69.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617375861005,1.40435,2080.1,2077.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375861405,30.0,2079.4,2077.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375861607,2.0,2079.3,2077.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617375861805,30.0,2079.2,2076.2,18.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617375862005,2.0,2079.1,2076.2,18.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617375862406,31.0387,2079.0,2076.2,18.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617375862608,32.8886,2079.0,2076.2,16.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617375863607,32.8886,2079.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375864006,32.8886,2079.0,2076.2,16.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617375865707,32.8886,2079.0,2076.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375865907,61.0992,2078.3,2076.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375866108,62.0683,2078.3,2076.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375866307,31.0387,2078.2,2076.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375866508,31.0387,2078.2,2074.6,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617375867307,31.0387,2078.2,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375867508,32.0077,2078.2,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375867709,32.0077,2078.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375869410,31.0464,2078.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375869610,31.0464,2078.2,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375871217,31.0464,2078.2,2074.6,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617375871617,31.0464,2078.2,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375873618,31.0464,2078.2,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375874219,30.0774,2078.2,2076.6,4.71025]
["bitfinex-derivatives","ETHF0:USTF0",1617375874619,29.0387,2078.1,2076.6,4.71025]
["bitfinex-derivatives","ETHF0:USTF0",1617375875018,29.0387,2078.1,2076.6,6.71025]
["bitfinex-derivatives","ETHF0:USTF0",1617375875217,0.05581861,2079.1,2076.6,6.71025]
["bitfinex-derivatives","ETHF0:USTF0",1617375875418,30.0,2078.6,2076.6,6.71025]
["bitfinex-derivatives","ETHF0:USTF0",1617375875818,30.0,2078.6,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375876018,29.0387,2078.6,2078.1,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617375877720,2.90695,2078.2,2078.1,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617375877920,31.94565,2078.2,2078.1,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617375878123,31.94565,2078.2,2076.7,14.2887]
["bitfinex-derivatives","ETHF0:USTF0",1617375878320,111.97225,2078.2,2076.7,14.2887]
["bitfinex-derivatives","ETHF0:USTF0",1617375878523,113.22625,2078.2,2076.7,14.2887]
["bitfinex-derivatives","ETHF0:USTF0",1617375878721,113.22625,2078.2,2076.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375878921,113.22625,2078.2,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375879722,111.2891,2078.2,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375879923,111.2891,2078.2,2076.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375880122,111.2891,2078.2,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375880526,111.2891,2078.2,2076.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375880726,29.0387,2078.0,2076.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375880925,2.0,2077.9,2076.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375881125,29.0387,2078.0,2076.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375881525,29.0387,2078.0,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375881728,29.0387,2078.0,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375882127,2.0,2077.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375882326,29.0387,2077.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375882528,2.0,2077.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375882728,29.0387,2077.6,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375883128,30.9075,2077.6,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375883531,32.9075,2077.6,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375883729,2.90695,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375883928,29.0387,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375884331,30.0,2077.1,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375885128,29.0392,2077.1,2076.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375885530,29.0392,2077.1,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375885730,29.0392,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375885933,29.0392,2077.1,2076.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375886934,29.0392,2077.0,2076.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375887534,29.0392,2077.0,2075.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375887735,2.90695,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375887936,31.94615,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375888335,29.0392,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375889736,31.94615,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375892143,30.98535,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375895361,28.0784,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375895559,28.0784,2076.8,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375895755,28.0784,2076.8,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375897549,28.0784,2076.8,2076.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375897749,28.0784,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375897949,30.0,2077.3,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375898150,30.0,2077.3,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375898348,30.0,2077.3,2076.7,4.45345]
["bitfinex-derivatives","ETHF0:USTF0",1617375898750,30.0,2077.2,2076.7,4.45345]
["bitfinex-derivatives","ETHF0:USTF0",1617375899150,29.0392,2077.2,2076.7,4.45345]
["bitfinex-derivatives","ETHF0:USTF0",1617375899351,29.0392,2077.2,2076.7,6.45345]
["bitfinex-derivatives","ETHF0:USTF0",1617375899751,29.0392,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375901753,39.0292,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375902354,9.99,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375902555,9.99,2077.2,2077.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375904160,9.99,2077.2,2077.1,5.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617375904559,7.7001,2077.2,2077.1,5.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617375904963,0.1269,2077.2,2077.1,5.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617375905961,0.0001,2077.2,2077.1,5.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617375906160,1.94625,2078.9,2077.1,5.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617375906571,79.207,2079.0,2077.1,35.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617375907663,0.05591678,2080.3,2077.5,70.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617375907863,0.05591678,2080.3,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375908063,0.0559117,2080.4,2079.9,4.26725]
["bitfinex-derivatives","ETHF0:USTF0",1617375908464,30.0,2080.5,2079.9,4.26725]
["bitfinex-derivatives","ETHF0:USTF0",1617375909965,32.90695,2080.0,2079.9,4.26725]
["bitfinex-derivatives","ETHF0:USTF0",1617375910165,32.90695,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375912066,32.90695,2080.0,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375913068,31.94615,2080.0,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375913268,1.94615,2080.0,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375913669,30.0,2079.9,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375914068,2.90695,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375914269,32.90695,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375917871,32.90695,2079.7,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375918073,30.0,2079.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375918275,30.0,2079.6,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375919374,30.0,2079.6,2077.1,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1617375919574,30.0,2079.6,2077.6,65.352]
["bitfinex-derivatives","ETHF0:USTF0",1617375919774,30.0,2079.6,2077.7,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617375919974,30.0,2079.6,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375920174,29.0392,2079.6,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375920574,29.0392,2079.6,2078.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617375921377,29.0392,2079.5,2078.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617375921978,2.90695,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375922180,31.94615,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375922681,31.94615,2078.8,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375922880,31.94615,2078.8,2076.8,60.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617375923480,33.94615,2078.8,2076.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375923681,80.6056,2078.4,2076.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375923881,29.0392,2078.3,2076.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375924081,29.0392,2078.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375924881,29.0392,2078.3,2076.5,77.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617375925081,29.0392,2078.3,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375925282,29.0392,2078.1,2076.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617375926081,29.0392,2078.1,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375926282,31.0392,2078.1,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375926482,31.9878,2078.1,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375926884,29.9878,2078.1,2076.4,4.37605]
["bitfinex-derivatives","ETHF0:USTF0",1617375927093,29.0392,2078.1,2076.4,74.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617375927288,28.0784,2078.1,2076.4,74.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617375927692,28.0784,2078.1,2076.4,76.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617375928086,2.90695,2077.3,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375928289,28.0784,2078.0,2077.1,4.80865]
["bitfinex-derivatives","ETHF0:USTF0",1617375929505,28.0784,2078.0,2077.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375929890,28.0784,2078.0,2077.1,4.80865]
["bitfinex-derivatives","ETHF0:USTF0",1617375930091,28.0784,2078.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375931293,0.961,2078.2,2077.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1617375931489,28.0784,2077.9,2077.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1617375931705,28.0784,2077.9,2076.4,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617375931906,29.474,2077.9,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375932091,29.474,2077.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375932290,29.474,2077.9,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375932490,29.474,2077.9,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375932890,29.474,2077.9,2075.3,63.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617375933491,29.474,2077.9,2075.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617375934089,29.474,2077.9,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375934090,28.5132,2077.9,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375934391,27.1176,2077.8,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375936191,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375936392,30.02455,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375936593,30.02455,2076.5,2075.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1617375936993,30.02455,2076.5,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375937799,30.02455,2076.5,2075.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375938197,2.90695,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375938998,32.90695,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375939698,0.9563,2076.2,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375939899,1.7184,2076.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375940101,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375940301,30.9559,2076.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375941202,29.9951,2076.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375942203,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375942403,32.90205,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375943503,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375943705,75.1878,2077.1,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375943904,1.9302,2077.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375944104,0.05599313,2077.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375944105,0.05599041,2078.0,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375944304,1.02719041,2078.0,2075.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617375944904,3.02719041,2078.0,2075.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617375945106,30.0,2077.9,2075.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617375945305,0.05604413,2077.8,2075.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617375945506,2.05604413,2077.8,2075.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617375945707,30.0,2077.7,2075.0,140.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617375945907,2.0,2077.6,2075.0,140.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617375946108,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375946308,32.90695,2075.7,2075.6,3.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617375947509,32.90695,2075.7,2075.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617375947711,32.90695,2075.7,2075.0,80.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617375948110,30.0,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375948310,29.0392,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375948910,29.0392,2075.7,2075.4,3.85965]
["bitfinex-derivatives","ETHF0:USTF0",1617375949311,29.0392,2075.6,2075.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617375949710,30.6055,2075.6,2075.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617375950312,29.0392,2075.4,2075.0,79.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617375951113,29.0392,2075.4,2075.0,79.5416]
["bitfinex-derivatives","ETHF0:USTF0",1617375951315,29.0392,2075.4,2075.0,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617375951714,29.0392,2075.4,2073.2,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617375952113,2.0,2075.3,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375952313,29.0392,2075.2,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375952513,2.0,2075.1,2073.5,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617375952713,29.0392,2075.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375953114,29.0392,2074.8,2073.2,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617375953515,2.0,2074.7,2073.2,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617375953715,29.0392,2074.6,2073.2,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617375953916,2.0,2074.5,2073.2,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617375954116,29.0392,2074.4,2073.2,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617375954317,33.88475,2073.3,2073.2,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617375954919,33.88475,2073.3,2073.1,12.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617375955317,33.88475,2073.3,2073.1,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617375955519,33.88475,2073.3,2073.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617375956617,33.88475,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375957220,4.84555,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375957420,4.84555,2073.3,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375958221,1.9386,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375958421,1.9386,2073.3,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375958621,1.3077,2073.9,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375958821,30.0,2074.4,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375959023,30.0,2074.4,2072.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617375959221,30.0,2074.8,2072.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617375959421,2.0,2076.3,2072.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617375959621,78.0997,2076.4,2072.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617375959622,0.9635,2076.4,2072.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617375959822,69.732,2076.3,2072.5,64.7338]
["bitfinex-derivatives","ETHF0:USTF0",1617375960222,0.0124,2075.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375960822,0.0124,2075.2,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375961023,30.0,2076.0,2073.2,15.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617375962526,30.0,2076.0,2073.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617375963128,32.0,2076.0,2073.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617375963329,2.9416,2075.6,2073.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617375963528,30.0,2075.5,2073.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617375964129,30.0,2076.0,2073.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617375964329,2.90695,2074.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375964531,2.90695,2074.9,2074.6,4.34015]
["bitfinex-derivatives","ETHF0:USTF0",1617375964731,2.90695,2074.9,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375965330,30.0,2076.0,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375965530,5.00667662,2080.0,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375965531,30.0,2076.4,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375965732,56.0276,2077.7,2074.8,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1617375965931,56.0276,2077.7,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375966130,2.0,2077.6,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375966330,2.40981687,2076.9,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375966731,30.0,2076.8,2075.3,4.77275]
["bitfinex-derivatives","ETHF0:USTF0",1617375966931,0.9724,2076.3,2075.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617375967332,0.9507,2075.8,2075.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617375967733,0.9507,2075.8,2074.8,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1617375967933,2.4915,2075.8,2074.8,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1617375968134,30.0,2075.7,2074.8,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1617375968334,2.90695,2074.9,2074.8,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1617375968732,4.66655,2074.9,2074.8,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1617375969133,34.66655,2074.9,2074.8,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1617375971036,34.66655,2074.9,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617375971235,30.0,2074.7,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617375971437,4.66655,2074.9,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617375972435,1.7596,2074.9,2074.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375972635,0.6824,2075.4,2074.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375974235,0.6907,2076.4,2074.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375974436,0.6907,2076.4,2074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617375975237,0.6907,2076.4,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617375976236,32.0,2076.3,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617375976436,56.257,2075.7,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375976636,0.42,2074.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375977745,0.42,2074.9,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617375978353,0.42,2074.9,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375978974,0.42,2074.9,2074.0,4.41355]
["bitfinex-derivatives","ETHF0:USTF0",1617375980340,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375980540,2.90695,2074.1,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617375981342,1.94515,2074.1,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617375982341,0.42,2074.9,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375982742,0.42,2074.9,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617375982942,0.42,2074.9,2073.6,14.3067]
["bitfinex-derivatives","ETHF0:USTF0",1617375983143,0.42,2074.9,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617375983943,0.42,2074.9,2073.6,15.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617375984346,0.42,2074.9,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375984543,0.42,2074.9,2074.5,4.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617375985143,0.42,2074.9,2074.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1617375986349,2.90695,2074.6,2074.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1617375986547,2.90695,2074.6,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375987147,30.0,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375988149,2.90695,2074.6,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375988349,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375988955,0.42,2074.9,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375990354,0.42,2074.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375992455,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375994957,32.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617375995155,32.90695,2074.7,2073.7,14.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617375995355,31.94515,2074.7,2073.7,14.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617375995956,33.94515,2074.7,2073.7,14.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617375996357,35.46545,2074.7,2073.7,14.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617375996557,30.0,2073.9,2073.7,14.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617376000959,30.9546,2073.9,2073.7,14.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617376001559,30.0,2073.9,2073.7,14.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617376002359,29.0382,2073.9,2073.7,14.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617376003561,29.0382,2073.9,2073.7,13.6381]
["bitfinex-derivatives","ETHF0:USTF0",1617376005861,29.0382,2073.9,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617376006466,2.90695,2073.7,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617376008664,32.90695,2073.7,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617376008865,2.90695,2073.7,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617376009265,1.94515,2073.7,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617376011970,4.32285,2073.7,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617376012870,34.32285,2073.7,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617376013070,4.32285,2073.7,2073.6,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617376013872,4.32285,2073.7,2070.0,83.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617376013873,4.32285,2073.7,2072.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617376014072,77.7793,2073.6,2072.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617376014272,30.0,2073.5,2072.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617376014674,4.72065,2072.1,2072.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617376014873,34.72065,2072.1,2072.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617376015772,35.69295,2072.1,2070.1,60.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617376015973,35.69295,2072.1,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376016373,34.73115,2072.1,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376016574,32.786,2072.1,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376016774,32.786,2072.1,2071.3,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617376018674,34.52165,2071.4,2071.3,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617376019974,35.48525,2071.4,2071.3,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617376020473,35.48525,2071.4,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376020674,32.5783,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376022176,32.5783,2071.4,2069.4,14.3272]
["bitfinex-derivatives","ETHF0:USTF0",1617376022577,32.5783,2071.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376022775,34.5783,2071.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376023177,2.5783,2071.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376023377,0.0018,2071.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376023578,30.0,2072.0,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376023878,30.0,2072.0,2070.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376024079,0.9723,2072.1,2070.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376024280,0.9723,2072.1,2070.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376024679,0.9675,2072.8,2070.3,31.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617376024880,0.9675,2072.8,2070.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617376025181,30.9675,2072.8,2070.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617376025780,2.0,2072.7,2070.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617376025980,30.0,2072.6,2070.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617376026580,2.0,2072.5,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376026781,2.0,2072.5,2070.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617376026979,30.0,2072.4,2070.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617376027180,30.0,2072.4,2070.2,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617376027381,2.0,2072.3,2070.2,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617376027581,30.0,2072.2,2070.2,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617376027780,2.0,2072.1,2070.2,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617376027979,30.0,2072.0,2070.2,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617376028181,2.0,2071.9,2070.2,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617376028380,30.0,2071.8,2070.2,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617376028581,2.90695,2070.3,2070.2,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617376028781,4.65705,2070.3,2070.2,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617376029984,2.90695,2070.3,2070.2,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617376031982,2.90695,2070.3,2070.2,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1617376032383,2.89885,2070.3,2070.2,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1617376032590,32.89885,2070.3,2070.2,10.6936]
["bitfinex-derivatives","ETHF0:USTF0",1617376032785,32.89885,2070.3,2070.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617376032986,34.89885,2070.3,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376033189,32.89885,2070.3,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376033797,30.0,2070.1,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376033995,2.0,2070.0,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376034394,31.6348,2070.1,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376034602,31.6348,2070.1,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376034809,31.6348,2070.1,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376035407,31.6348,2070.1,2067.8,67.8078]
["bitfinex-derivatives","ETHF0:USTF0",1617376035408,31.6348,2070.1,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376037494,30.0,2070.0,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376038298,1.6348,2070.1,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376038699,2.90695,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376038900,4.21205,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376039500,3.24785,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376040100,1.94275,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376042705,2.90695,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376043310,2.90695,2068.8,2068.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376043509,2.90695,2068.8,2068.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376044409,2.90695,2068.8,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376044811,2.90695,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376045212,2.90695,2068.8,2068.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376046415,1.94275,2068.8,2068.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376046715,1.94275,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376047314,1.94275,2068.8,2068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376047915,1.94275,2068.8,2068.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376048116,1.94275,2068.8,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376048715,1.94275,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376048915,1.94275,2068.8,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376049115,1.94275,2068.8,2068.1,44.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617376049717,1.94275,2068.8,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376049916,1.94275,2068.8,2068.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376050116,1.94275,2068.8,2068.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376050715,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376052618,2.90695,2068.5,2068.1,14.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617376053420,1.94275,2068.5,2068.1,14.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617376054720,1.94275,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376056725,1.94275,2068.5,2068.1,14.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617376057925,2.89865,2068.5,2068.1,14.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617376058725,2.90695,2068.2,2068.1,14.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617376060525,1.94275,2068.2,2068.1,14.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617376062927,0.42,2068.9,2068.1,44.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617376063126,0.42,2068.9,2068.1,46.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617376063831,0.42,2068.9,2068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376064029,0.42,2068.9,2068.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376064929,0.42,2068.9,2068.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376065129,2.90695,2069.8,2068.8,36.45535]
["bitfinex-derivatives","ETHF0:USTF0",1617376066030,102.41783657,2070.0,2068.8,36.45535]
["bitfinex-derivatives","ETHF0:USTF0",1617376066230,100.0,2070.0,2068.8,36.45535]
["bitfinex-derivatives","ETHF0:USTF0",1617376066831,100.0,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376066832,102.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376067432,101.94275,2070.0,2069.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617376067634,1.94275,2070.0,2069.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617376068838,1.94275,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376069036,1.94275,2070.0,2069.9,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1617376074341,100.97855,2070.0,2069.9,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1617376075843,0.97855,2070.0,2069.9,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1617376076846,3.8855,2070.0,2069.9,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1617376078348,0.9622,2070.9,2069.9,34.77515]
["bitfinex-derivatives","ETHF0:USTF0",1617376078747,57.41356364,2072.1,2069.9,34.77515]
["bitfinex-derivatives","ETHF0:USTF0",1617376078947,57.41356364,2072.1,2070.0,13.2903]
["bitfinex-derivatives","ETHF0:USTF0",1617376079149,57.41356364,2072.1,2070.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376079347,57.41356364,2072.1,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376079547,57.41356364,2072.1,2070.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376079948,0.02,2072.0,2070.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376080749,54.9981,2072.1,2070.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376080952,54.9981,2072.1,2071.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617376081351,54.0339,2072.1,2071.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617376081564,0.977,2072.2,2071.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617376081951,0.02,2072.3,2071.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617376082951,66.5328,2073.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376083154,66.5328,2073.3,2072.2,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1617376084956,2.90695,2072.3,2072.2,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1617376085357,2.90695,2072.3,2072.2,34.46305]
["bitfinex-derivatives","ETHF0:USTF0",1617376085557,66.5328,2073.3,2072.2,34.46305]
["bitfinex-derivatives","ETHF0:USTF0",1617376085757,2.43415273,2073.2,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376085960,2.43415273,2073.2,2072.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376086359,2.43415273,2073.2,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376086558,2.43415273,2073.2,2072.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376086961,2.43415273,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376087159,2.43415273,2073.2,2073.1,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1617376088161,2.43415273,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376088361,0.025,2074.0,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376089062,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376091865,0.9677,2074.6,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376092466,63.2953,2074.9,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376092866,63.2953,2074.9,2073.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376093065,0.9662,2074.9,2074.4,4.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617376094465,0.9662,2074.9,2074.4,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617376095065,2.90695,2074.5,2074.4,4.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617376095466,1.94275,2074.5,2074.4,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617376095667,1.94275,2074.5,2073.2,13.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617376095866,70.52565,2074.5,2073.2,13.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617376097070,2.90695,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376098372,2.90695,2073.5,2073.2,13.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617376102474,2.90695,2073.5,2072.8,13.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617376102873,67.5537,2073.3,2072.8,11.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617376103075,2.90695,2072.9,2072.8,10.9319]
["bitfinex-derivatives","ETHF0:USTF0",1617376103474,2.90695,2072.9,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376103875,2.90695,2072.9,2071.6,14.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617376104977,2.90695,2071.7,2071.6,14.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617376108984,2.90695,2071.7,2071.6,17.23665]
["bitfinex-derivatives","ETHF0:USTF0",1617376109180,0.9513,2071.8,2071.6,17.23665]
["bitfinex-derivatives","ETHF0:USTF0",1617376109380,3.38794239,2072.8,2071.6,18.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617376109981,2.41464239,2072.8,2071.6,18.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617376110388,2.41464239,2072.8,2071.6,15.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617376110588,2.41464239,2072.8,2071.6,14.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617376110986,2.90695,2071.7,2071.6,14.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617376111187,3.87535,2071.7,2071.6,14.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617376112391,3.87535,2071.7,2071.6,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617376113292,3.87535,2071.7,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376113492,3.87535,2071.7,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376114893,2.90695,2071.7,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376115093,75.6688,2072.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376115296,0.44776267,2073.0,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376115297,0.97998322,2072.8,2071.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617376115893,30.97998322,2072.8,2071.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617376116292,30.0,2072.6,2070.2,55.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617376116494,2.0,2072.5,2070.2,55.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617376116694,29.0368,2072.4,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376116895,74.8471,2072.0,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376117093,2.0,2071.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376117695,29.0368,2071.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376118095,31.0368,2071.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376118295,31.0368,2071.8,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376119096,31.0368,2071.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376120097,2.0,2071.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376120497,32.0,2071.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376121100,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376121299,2.0,2071.9,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376121699,2.0,2071.9,2070.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1617376122100,30.0,2071.8,2070.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1617376122502,2.0,2071.7,2070.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1617376122703,30.0,2071.6,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376122901,2.0,2071.5,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376123103,2.9554,2071.5,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376123303,32.0,2071.4,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376123502,31.0368,2071.4,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376124103,2.0,2071.4,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376125105,2.90695,2070.0,2069.9,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617376126305,2.0,2071.4,2069.9,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617376126505,0.9554,2071.5,2069.9,4.28035]
["bitfinex-derivatives","ETHF0:USTF0",1617376126705,0.9554,2071.5,2069.9,6.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617376127107,0.9554,2071.5,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376127307,0.02796664,2071.8,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376127508,0.0279946,2071.9,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376127908,0.0279946,2071.9,2069.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617376127909,30.0279946,2071.9,2069.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617376128312,30.0,2071.7,2069.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617376128509,2.0279974,2071.6,2069.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617376128708,30.0,2071.5,2069.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617376128910,2.0,2071.4,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376129110,2.90695,2070.0,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376129711,102.90695,2070.0,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376130411,101.94375,2070.0,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376131815,1.94375,2070.0,2069.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376132015,1.94375,2070.0,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376132215,1.94375,2070.0,2064.6,32.71767833]
["bitfinex-derivatives","ETHF0:USTF0",1617376132416,59.5963,2069.8,2065.5,0.29995688]
["bitfinex-derivatives","ETHF0:USTF0",1617376132616,59.5963,2069.8,2065.5,1.27825688]
["bitfinex-derivatives","ETHF0:USTF0",1617376132816,59.5963,2069.8,2065.6,0.27980251]
["bitfinex-derivatives","ETHF0:USTF0",1617376133015,59.5963,2069.8,2065.6,1.24280251]
["bitfinex-derivatives","ETHF0:USTF0",1617376133215,59.5963,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376133418,3.87995,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376133616,3.87995,2070.0,2067.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617376134415,33.87995,2070.0,2067.7,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617376134615,33.87995,2070.0,2067.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617376135015,133.87995,2070.0,2066.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617376135215,2.90695,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376135615,2.90695,2068.9,2066.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617376136417,3.86425,2068.9,2066.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617376136617,3.86425,2068.9,2066.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376136819,70.6673,2067.9,2066.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376137218,70.6673,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376137418,69.7041,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376137618,69.7041,2067.9,2067.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617376137819,69.7041,2067.9,2066.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376138019,70.6594,2067.9,2066.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376138220,69.7041,2067.9,2066.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376138421,69.7041,2067.9,2066.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376138722,69.7041,2067.9,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376138921,69.7041,2067.9,2066.2,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617376139221,69.7041,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376139421,70.6674,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376141122,69.7041,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376142126,69.7041,2067.9,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376142328,69.7041,2067.9,2063.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376142329,70.6718,2067.9,2063.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376142929,69.7041,2067.9,2063.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376143129,56.7809,2066.6,2064.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617376143331,56.7809,2066.6,2063.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376144331,56.7809,2066.6,2063.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617376144530,55.8177,2066.6,2063.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617376144731,56.7734,2066.6,2063.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617376144930,56.7734,2066.6,2063.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376145131,30.0,2066.5,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376145332,0.9557,2066.6,2063.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376145333,76.932,2065.2,2063.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376145532,78.562,2065.2,2063.2,27.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617376146135,1.63,2065.2,2063.2,57.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617376146336,1.63,2065.2,2063.2,58.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617376146736,0.9616,2066.1,2063.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376146937,0.9616,2066.1,2063.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376147143,0.9616,2066.1,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376147552,89.2372,2065.4,2063.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617376147749,61.6945,2065.4,2063.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617376148151,2.4573,2065.4,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376148343,1.4814,2065.4,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376148751,0.9616,2066.1,2063.4,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617376148941,0.9616,2066.1,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376149150,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376150944,2.42143649,2067.0,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376151347,2.42143649,2067.0,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376151544,1.45823649,2067.0,2065.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617376151948,30.0,2067.2,2065.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617376152145,30.0,2067.2,2064.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617376152344,66.8182,2067.1,2064.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617376152544,30.0,2067.0,2064.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617376153346,30.0,2067.0,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376153751,30.0,2067.0,2064.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617376153943,30.0,2067.0,2064.4,13.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617376155345,2.90695,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376155545,30.0,2067.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376156348,30.0,2067.0,2064.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617376156544,31.9238,2067.0,2064.4,13.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617376156947,31.9238,2067.0,2066.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376157345,2.90695,2066.1,2066.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376157545,2.90695,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376157546,3.88895,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376157945,0.9604,2066.7,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376158447,96.8154,2067.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376159247,2.90695,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376159453,3.88475,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376163052,2.90695,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376163752,0.9668,2066.7,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376165352,2.90695,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376165554,2.92455,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376165753,4.60935,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376166356,34.60935,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376167255,4.60935,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376167655,34.60935,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376167956,2.92455,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376169658,1.94375,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376170856,2.90815,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376171057,32.90815,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376172263,34.90815,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376172461,31.94495,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376172663,1.94495,2066.1,2066.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617376176666,1.94495,2066.1,2066.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617376177368,1.94495,2066.1,2066.0,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617376177568,0.9644,2066.1,2066.0,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617376178169,0.9607,2067.3,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376179368,0.9607,2067.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376179568,67.7295,2067.8,2066.7,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617376180570,2.42129578,2067.1,2066.7,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617376181471,2.42129578,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376182069,0.979,2068.5,2067.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376183472,0.979,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376185473,3.88595,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376186878,0.979,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376187477,3.88595,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376188276,0.979,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376188476,0.0129,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376188976,30.0,2069.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376189176,0.9757,2069.0,2068.4,2.89175]
["bitfinex-derivatives","ETHF0:USTF0",1617376189376,0.9613,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376189576,30.0,2069.7,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376189976,79.8997,2069.8,2068.9,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1617376190777,109.8997,2069.8,2068.9,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1617376191177,110.8557,2069.8,2068.9,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1617376191376,110.8557,2069.8,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376191776,110.8557,2069.8,2068.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617376192680,30.0,2069.6,2068.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617376192879,30.9596,2069.6,2068.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1617376193478,30.9596,2069.6,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376194279,0.9596,2069.6,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376195581,1.94085,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376195783,2.90025,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376196483,0.9594,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376199387,0.9594,2069.0,2068.9,3.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617376200687,0.9594,2069.0,2068.9,5.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617376201789,0.9594,2069.0,2068.9,3.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617376202393,0.9594,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376202589,0.9529,2069.6,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376203591,0.9529,2069.6,2069.5,4.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617376204592,0.9529,2069.6,2069.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617376204793,0.9529,2069.6,2068.1,13.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617376207395,0.9529,2069.6,2068.1,15.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617376207595,3.85985,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376207796,1.94375,2070.0,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376208798,2.90385,2070.0,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376209498,1.93775,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376210199,1.93775,2070.0,2069.9,4.76325]
["bitfinex-derivatives","ETHF0:USTF0",1617376211598,4.8447,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376211997,4.8447,2070.0,2069.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1617376212200,4.8447,2070.0,2068.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617376213100,34.8447,2070.0,2068.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617376213303,34.8447,2070.0,2068.2,15.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617376213701,1.93775,2070.0,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376213900,3.03775,2070.0,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376214100,33.03775,2070.0,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376214702,60.7779,2069.7,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376214902,61.7494,2069.7,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376215603,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376215805,3.86135,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376216606,2.89525,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376217005,1.94085,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376218007,2.90245,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376219414,1.94085,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376220410,2.91155,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376221213,1.94085,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376223616,0.97475,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376224014,1.93875,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376224215,0.97475,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376226817,0.97475,2069.1,2069.0,2.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617376227018,0.97475,2069.1,2069.0,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1617376227217,0.97475,2069.1,2068.1,13.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617376227618,0.9719,2069.1,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376228419,30.9719,2069.1,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376228820,32.0719,2069.1,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376229018,2.0719,2069.1,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376229419,0.9719,2069.1,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376229620,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376230621,2.89775,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376231222,32.89775,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376231621,34.37755,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376232623,34.37755,2068.5,2067.0,13.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617376233826,55.3911,2068.3,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376234028,30.0,2068.2,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376234926,30.0,2068.2,2067.0,13.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617376235139,31.1,2068.2,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376235728,31.1,2068.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376236328,31.12802091,2068.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376237227,31.1,2068.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376237627,30.16192188,2068.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376237828,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376239031,3.87475,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376240330,32.90865,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376240530,32.90865,2067.1,2065.9,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617376240731,111.59475,2067.1,2065.9,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617376241131,111.59475,2067.1,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376241731,108.6878,2067.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376242132,108.6878,2067.1,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376242331,109.7878,2067.1,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376242531,109.8158621,2067.1,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376242731,109.8158621,2067.1,2063.8,13.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617376242933,2.02806471,2067.0,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376243131,29.0339,2066.9,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376243333,2.0,2066.8,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376243532,29.0339,2066.7,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376243733,80.9437,2066.3,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376243933,29.0339,2066.2,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376244533,28.0678,2066.2,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376245735,82.567,2066.3,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376245736,28.0678,2066.0,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376245937,2.0,2065.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376246139,28.0678,2065.8,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376246337,29.3155,2065.8,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376247341,29.3155,2065.8,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376247542,28.0678,2065.0,2063.8,13.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617376247741,28.0678,2065.0,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376248141,28.0678,2065.0,2063.4,15.602]
["bitfinex-derivatives","ETHF0:USTF0",1617376248341,28.0678,2065.0,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376248542,28.0678,2065.0,2062.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617376248742,29.0289,2065.0,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376248942,0.9611,2065.0,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376249142,30.9611,2065.0,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376249343,0.9611,2065.0,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376249543,70.2448,2065.0,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376249744,70.2448,2065.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376250143,30.0,2064.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376251243,30.9623,2064.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376251643,29.9962,2064.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376251844,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376252043,2.90695,2063.8,2061.5,13.2207]
["bitfinex-derivatives","ETHF0:USTF0",1617376252044,33.65705,2063.8,2061.5,13.2207]
["bitfinex-derivatives","ETHF0:USTF0",1617376252244,29.0339,2063.6,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376252643,29.0339,2063.6,2061.5,13.2207]
["bitfinex-derivatives","ETHF0:USTF0",1617376252843,70.7648,2063.7,2061.5,13.2207]
["bitfinex-derivatives","ETHF0:USTF0",1617376253442,70.7648,2063.7,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376253843,70.7648,2063.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376254246,70.7648,2063.7,2062.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617376255846,71.7247,2063.7,2062.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617376256050,30.0,2063.6,2061.5,13.2207]
["bitfinex-derivatives","ETHF0:USTF0",1617376256246,71.7247,2063.7,2061.5,13.2207]
["bitfinex-derivatives","ETHF0:USTF0",1617376256449,70.7648,2063.7,2061.5,13.2207]
["bitfinex-derivatives","ETHF0:USTF0",1617376256644,70.7648,2063.7,2061.5,15.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617376256846,70.7648,2063.7,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376257952,70.7648,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376258146,0.9623,2064.9,2063.6,4.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617376258549,30.0,2064.9,2063.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617376258957,32.42381205,2064.9,2063.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617376259549,33.39571205,2064.9,2063.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617376259748,33.39571205,2064.9,2063.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1617376260749,32.42791205,2064.9,2063.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1617376260950,3.39571205,2064.9,2063.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1617376261551,32.42381205,2064.9,2063.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1617376261952,2.42381205,2064.9,2063.7,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617376262951,2.42381205,2064.9,2063.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617376263954,2.42381205,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376264155,0.956,2065.4,2064.6,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617376264355,30.0,2065.7,2064.6,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617376264555,0.9547,2066.0,2064.6,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617376264757,30.0,2066.1,2064.6,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617376264955,30.0,2065.6,2064.6,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617376265355,30.0,2065.6,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376265957,30.0,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376266156,30.0,2065.6,2065.3,4.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617376266557,30.0,2066.0,2065.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617376266758,59.1955,2066.2,2065.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617376267557,58.2277,2066.2,2065.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617376268358,0.9591,2066.6,2065.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617376268561,73.1254,2067.5,2065.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617376268959,103.1254,2067.5,2065.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617376269961,103.1254,2067.5,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376270559,2.42158463,2066.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376271160,32.42158463,2066.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376271360,32.42158463,2066.8,2064.7,14.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617376271562,71.0598,2066.2,2064.7,14.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617376271761,30.0,2066.1,2064.7,14.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617376271961,2.90695,2064.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376272160,2.90695,2064.8,2061.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376272161,2.90695,2064.8,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376272359,2.90695,2064.8,2062.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617376272360,73.74705,2064.8,2062.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617376272561,73.74705,2064.8,2061.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376272761,103.74705,2064.8,2061.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376273168,73.74705,2064.8,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376273568,73.74705,2064.8,2061.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376273766,73.74705,2064.8,2061.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376273968,70.8401,2064.8,2063.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617376274569,69.8723,2064.8,2063.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617376275169,69.8723,2064.8,2062.3,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617376275570,99.8723,2064.8,2062.3,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617376275770,69.8723,2064.8,2062.3,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617376275969,69.8723,2064.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376276570,69.868,2064.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376277973,69.868,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376279472,1.7858,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376279672,2.42310238,2065.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376279872,64.4196,2065.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376280072,64.4196,2065.7,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376280672,64.4196,2065.7,2064.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617376280673,30.0,2065.6,2064.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617376281373,30.0,2065.6,2063.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617376281772,29.0322,2065.6,2063.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617376281972,29.0322,2065.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376282674,29.0322,2065.6,2063.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617376284075,29.0322,2065.6,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376284275,29.0322,2065.6,2064.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617376284777,30.3194,2065.6,2064.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617376285977,30.3194,2065.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376286277,30.3194,2065.6,2064.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617376286478,29.0322,2065.6,2063.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617376287276,29.0322,2065.6,2063.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617376287679,29.0322,2065.6,2061.0,207.618]
["bitfinex-derivatives","ETHF0:USTF0",1617376287981,64.4196,2065.7,2061.0,207.618]
["bitfinex-derivatives","ETHF0:USTF0",1617376288181,64.4196,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376288382,64.4196,2065.7,2065.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617376288581,63.4518,2065.7,2065.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617376288781,93.4518,2065.7,2065.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617376289583,93.4518,2065.7,2062.8,33.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617376291184,95.2351,2065.7,2062.8,33.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617376292084,95.2351,2065.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376293286,97.2351,2065.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376293488,97.2351,2065.7,2063.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617376293687,98.3351,2065.7,2063.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617376294087,98.3351,2065.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376294088,96.3351,2065.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376294287,94.5518,2065.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376295591,93.584,2065.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376295993,93.584,2065.7,2064.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617376296192,2.90695,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376297594,2.90695,2064.7,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376298394,0.9571,2065.1,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376298595,93.584,2065.7,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376299797,93.584,2065.7,2063.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376300198,93.584,2065.7,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376301098,93.584,2065.7,2064.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617376301496,92.484,2065.7,2064.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617376302098,92.484,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376302698,30.0,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376302899,2.0634,2066.1,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376302900,30.0,2066.0,2065.2,4.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617376303099,2.0634,2066.1,2065.2,4.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617376303299,0.9634,2066.1,2065.2,4.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617376303500,3.38588062,2066.1,2065.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376304101,3.38588062,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376304302,3.38588062,2066.1,2065.8,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617376304502,2.42248062,2066.1,2065.8,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617376305103,1.3878,2067.1,2065.8,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617376305303,0.42,2067.1,2065.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376306103,0.42,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376306307,0.42,2067.1,2066.9,4.51155]
["bitfinex-derivatives","ETHF0:USTF0",1617376308204,2.90695,2067.0,2066.9,4.51155]
["bitfinex-derivatives","ETHF0:USTF0",1617376308604,2.90695,2067.0,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376309606,1.93915,2067.0,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376310207,69.3298,2067.1,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376310609,0.42,2067.1,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376315215,0.42,2067.1,2066.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617376315416,66.0979,2067.0,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376315816,66.0979,2067.0,2065.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376316216,2.90695,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376316418,2.90695,2066.7,2065.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376316619,1.93915,2066.7,2065.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376318219,80.9826,2066.9,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376318419,0.42,2067.1,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376319522,0.02812029,2066.8,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376319920,0.42597554,2067.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376321322,0.89990418,2067.5,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376321525,30.89990418,2067.5,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376321724,0.75094344,2067.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376321924,1.70404344,2067.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376322225,2.90695,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376323726,1.93915,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376326631,1.93915,2066.3,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376328333,0.961,2066.7,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376328535,110.5255,2066.8,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376328935,110.5255,2066.8,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376330336,110.5255,2066.8,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376330938,2.70939657,2067.2,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376331138,30.0,2067.1,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376331538,30.0,2067.1,2065.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1617376332141,30.90189815,2067.1,2065.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1617376332341,30.90189815,2067.1,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376332342,30.0,2067.1,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376333742,30.90189953,2067.1,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376333942,0.90189953,2067.1,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376334142,30.0,2067.0,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376334345,2.90695,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376335846,2.90695,2066.3,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376336347,0.9741,2066.7,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376336548,30.0,2067.0,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376337049,30.0,2066.9,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376337448,0.74585609,2066.8,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376337648,0.74585609,2066.8,2065.4,15.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617376337649,0.74585609,2066.8,2065.4,13.866]
["bitfinex-derivatives","ETHF0:USTF0",1617376337848,0.74585609,2066.8,2065.1,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1617376338047,72.6221,2066.6,2065.1,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1617376338249,30.0,2066.5,2065.1,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1617376338447,30.0,2066.5,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376339048,30.0,2066.5,2065.1,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1617376339248,30.90241822,2066.5,2065.1,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1617376339448,30.90241822,2066.5,2064.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1617376339649,30.0,2066.3,2064.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1617376339851,30.0,2066.3,2064.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1617376340049,30.74598493,2066.3,2063.9,13.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617376340248,30.74598493,2066.3,2063.9,15.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617376340448,30.74598493,2066.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376340648,0.74597064,2066.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376341049,30.0,2066.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376342451,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376343251,0.9741,2066.1,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376344457,2.90695,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376346858,30.0,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376348360,30.0,2065.6,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376348560,30.0,2065.6,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376349762,30.0,2065.6,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376349763,31.4758,2065.6,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376349963,30.0,2065.5,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376350162,30.9748,2065.5,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376350765,30.9748,2065.5,2064.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617376351267,30.90328734,2066.0,2064.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617376351567,0.90328734,2066.0,2064.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617376351767,0.90328734,2066.0,2064.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617376351968,0.9040549,2066.2,2064.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617376352367,0.90404383,2066.3,2064.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617376352568,2.90695,2066.0,2065.7,4.48075]
["bitfinex-derivatives","ETHF0:USTF0",1617376353568,2.90695,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376354568,2.90695,2066.0,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376354968,2.90695,2066.0,2064.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376354969,32.90695,2066.0,2064.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376355169,79.0719,2065.7,2064.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376355369,30.0,2065.6,2064.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376356468,30.0,2065.6,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376356670,30.90427608,2065.6,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376357370,30.0,2065.6,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376357768,30.0,2065.6,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376358372,31.98122788,2065.6,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376358570,2.90695,2064.2,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376358770,34.63925,2064.2,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376359172,4.63925,2064.2,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376359571,1.7323,2064.2,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376360171,69.2242,2064.4,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376360374,0.9789,2064.5,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376360572,0.9789,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376360773,30.0,2064.8,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376361171,75.2657,2065.2,2064.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376361571,105.2657,2065.2,2064.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376361771,107.68917866,2065.2,2064.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376362371,107.68917866,2065.2,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376362574,2.90695,2064.4,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376362771,35.43935,2064.4,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376363571,34.46695,2064.4,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376364373,34.46695,2064.4,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376364573,2.90695,2064.1,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376364775,32.90695,2064.1,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376365777,87.35595,2064.1,2062.7,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617376366182,87.35595,2064.1,2062.7,15.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617376366581,84.449,2064.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376368686,84.449,2064.1,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376370687,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376370888,32.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376371988,33.86955,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376373593,33.86955,2063.5,2062.7,15.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617376373995,32.90695,2063.5,2062.7,15.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617376375096,32.90695,2063.5,2062.7,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617376376096,32.90695,2063.5,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376376299,32.90695,2063.5,2062.7,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617376376498,32.90695,2063.5,2062.7,15.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617376376699,32.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376377998,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376378399,32.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376378901,33.32695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376379301,33.32695,2063.5,2063.4,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1617376380502,33.32695,2063.5,2062.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376380503,35.31325,2063.5,2062.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376380703,30.0,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376380902,31.8038,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376381904,32.7601,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376382704,32.90695,2062.8,2062.1,13.8321]
["bitfinex-derivatives","ETHF0:USTF0",1617376383604,2.90695,2062.8,2062.1,13.8321]
["bitfinex-derivatives","ETHF0:USTF0",1617376384005,2.90695,2062.8,2062.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376384205,2.7601,2063.0,2062.1,13.8321]
["bitfinex-derivatives","ETHF0:USTF0",1617376384405,2.7601,2063.0,2062.1,15.8321]
["bitfinex-derivatives","ETHF0:USTF0",1617376384605,2.7601,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376384805,1.8038,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376385808,2.7609,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376386609,5.66785,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376386810,34.70145,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376387011,34.70145,2063.0,2062.1,13.8321]
["bitfinex-derivatives","ETHF0:USTF0",1617376387208,34.70145,2063.0,2059.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376387630,70.9113,2062.5,2060.5,14.4394]
["bitfinex-derivatives","ETHF0:USTF0",1617376387813,30.0,2062.4,2060.5,14.4394]
["bitfinex-derivatives","ETHF0:USTF0",1617376388211,30.0,2062.4,2060.5,16.4394]
["bitfinex-derivatives","ETHF0:USTF0",1617376388412,30.0,2062.4,2060.5,14.4394]
["bitfinex-derivatives","ETHF0:USTF0",1617376388613,2.90695,2061.1,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376388814,4.77985,2061.1,2061.0,198.519]
["bitfinex-derivatives","ETHF0:USTF0",1617376389215,34.77985,2061.1,2061.0,198.519]
["bitfinex-derivatives","ETHF0:USTF0",1617376389413,34.77985,2061.1,2061.0,197.5611]
["bitfinex-derivatives","ETHF0:USTF0",1617376390014,36.77985,2061.1,2061.0,197.5611]
["bitfinex-derivatives","ETHF0:USTF0",1617376390415,36.77985,2061.1,2061.0,192.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617376390615,36.77985,2061.1,2061.0,189.2431]
["bitfinex-derivatives","ETHF0:USTF0",1617376390814,36.77985,2061.1,2061.0,188.1513]
["bitfinex-derivatives","ETHF0:USTF0",1617376391014,36.77985,2061.1,2061.0,183.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617376391218,35.87985,2061.1,2061.0,181.055]
["bitfinex-derivatives","ETHF0:USTF0",1617376391417,35.87985,2061.1,2061.0,179.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617376391818,5.87985,2061.1,2061.0,179.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617376392017,4.77985,2061.1,2061.0,178.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617376392219,2.90695,2061.1,2061.0,178.567]
["bitfinex-derivatives","ETHF0:USTF0",1617376392820,2.90695,2061.1,2061.0,177.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617376393020,2.90695,2061.1,2061.0,168.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617376393218,2.90695,2061.1,2061.0,167.6635]
["bitfinex-derivatives","ETHF0:USTF0",1617376393421,32.90695,2061.1,2061.0,161.724]
["bitfinex-derivatives","ETHF0:USTF0",1617376393620,34.23095,2061.1,2061.0,159.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617376393822,33.26455,2061.1,2061.0,158.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617376394022,34.36455,2061.1,2061.0,158.4994]
["bitfinex-derivatives","ETHF0:USTF0",1617376394223,34.36455,2061.1,2061.0,158.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617376394224,36.36455,2061.1,2061.0,158.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617376394424,36.36455,2061.1,2061.0,156.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617376394623,36.36455,2061.1,2061.0,155.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617376394823,34.36455,2061.1,2061.0,155.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617376395023,4.36455,2061.1,2061.0,155.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617376395224,3.04055,2061.1,2061.0,155.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617376395623,1.94055,2061.1,2061.0,154.5282]
["bitfinex-derivatives","ETHF0:USTF0",1617376396224,1.94055,2061.1,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376397027,2.42812743,2061.3,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376397825,71.0826,2062.5,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376398625,71.0826,2062.5,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376400827,70.1162,2062.5,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376401630,100.1162,2062.5,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376401828,101.7979,2062.5,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376402630,71.7979,2062.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376403733,30.0,2062.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376403931,30.9815,2062.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376404132,30.9815,2062.4,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376404537,32.0815,2062.4,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376404739,2.90695,2061.1,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376404939,4.21875,2061.1,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376405139,5.18435,2061.1,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376405338,4.21875,2061.1,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376407239,2.90695,2061.1,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376407639,4.33465,2061.1,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376407839,3.36825,2061.1,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376409642,1.94055,2061.1,2061.0,154.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617376410542,31.94055,2061.1,2061.0,154.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617376410743,35.83595,2061.1,2061.0,154.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617376410944,33.83595,2061.1,2061.0,154.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617376411145,33.83595,2061.1,2061.0,152.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617376411344,33.83595,2061.1,2061.0,151.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617376411644,34.93595,2061.1,2061.0,151.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617376412244,33.83595,2061.1,2061.0,151.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617376412445,3.83595,2061.1,2061.0,151.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617376412645,1.94055,2061.1,2061.0,151.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617376413445,1.94055,2061.1,2061.0,150.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617376414246,1.94055,2061.1,2061.0,150.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617376414755,0.97415,2061.1,2061.0,150.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617376416352,32.07415,2061.1,2061.0,150.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617376416552,32.49415,2061.1,2061.0,150.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617376417152,31.39415,2061.1,2061.0,150.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617376417352,32.49415,2061.1,2061.0,150.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617376417552,2.49415,2061.1,2061.0,150.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617376417754,1.39415,2061.1,2061.0,150.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617376418657,1.39415,2061.1,2061.0,152.7617]
["bitfinex-derivatives","ETHF0:USTF0",1617376420260,1.39415,2061.1,2061.0,150.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617376421861,0.42775,2061.1,2061.0,150.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617376422766,0.42775,2061.1,2061.0,153.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617376423663,0.42,2061.1,2061.0,153.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617376427970,0.42,2061.1,2061.0,153.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617376428871,78.5559,2062.0,2061.0,153.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617376428872,2.90695,2061.7,2061.0,155.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617376429072,78.0095,2062.0,2061.0,155.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617376429272,14.0,2061.1,2061.0,155.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617376429472,14.0,2061.1,2061.0,153.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617376430675,78.0095,2062.0,2061.0,153.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617376430873,78.0095,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376431073,2.90695,2062.3,2061.9,4.60335]
["bitfinex-derivatives","ETHF0:USTF0",1617376431273,67.6795,2063.4,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376432477,67.6795,2063.4,2062.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617376432876,2.90695,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376433076,2.90695,2063.2,2062.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617376433279,2.90695,2063.2,2062.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1617376434978,67.6795,2063.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376435478,30.0,2064.8,2063.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617376435678,111.6448,2064.8,2063.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617376435879,110.6784,2064.8,2063.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617376436079,0.25194457,2064.7,2063.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617376436277,1.35194457,2064.7,2063.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617376436678,0.25202907,2064.6,2063.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617376436879,1.35202907,2064.6,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376437277,1.35202907,2064.6,2063.3,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617376437479,109.5784,2064.8,2063.3,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617376437677,110.6784,2064.8,2063.3,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617376437879,109.5784,2064.8,2063.3,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617376438079,109.5784,2064.8,2063.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617376438879,109.5784,2064.8,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376439079,109.5784,2064.8,2063.8,4.23135]
["bitfinex-derivatives","ETHF0:USTF0",1617376439582,80.5448,2064.8,2063.8,4.23135]
["bitfinex-derivatives","ETHF0:USTF0",1617376440179,80.5448,2064.8,2063.8,6.21135]
["bitfinex-derivatives","ETHF0:USTF0",1617376440580,80.5448,2064.8,2063.8,4.23135]
["bitfinex-derivatives","ETHF0:USTF0",1617376440981,2.4243247,2064.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376441182,2.4243247,2064.5,2063.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617376442883,80.5448,2064.8,2063.8,4.23135]
["bitfinex-derivatives","ETHF0:USTF0",1617376442884,2.90695,2063.9,2063.8,4.23135]
["bitfinex-derivatives","ETHF0:USTF0",1617376443484,2.90695,2063.9,2063.8,4.21135]
["bitfinex-derivatives","ETHF0:USTF0",1617376444587,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376445388,2.90695,2063.9,2063.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617376445792,69.622,2063.7,2062.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1617376445993,69.622,2063.7,2062.3,15.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617376446992,69.622,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376447194,69.622,2063.7,2061.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1617376447396,99.622,2063.7,2061.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376447592,99.622,2063.7,2061.3,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617376448893,99.622,2063.7,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376449093,100.0706844,2063.7,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376449493,99.622,2063.7,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376449693,100.722,2063.7,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376449893,99.10429291,2063.7,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376450096,98.6556,2063.7,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376450495,99.10430654,2063.7,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376450795,100.20430654,2063.7,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376450995,2.90695,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376454100,58.2058,2062.5,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376454901,1.1,2063.3,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376455100,0.44993577,2063.9,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376455300,61.5746,2063.6,2062.4,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1617376456000,60.6059,2063.6,2062.4,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1617376456599,30.0,2063.5,2062.4,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1617376456999,2.42563312,2063.4,2062.4,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1617376457198,32.42563312,2063.4,2062.4,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1617376457399,32.42563312,2063.4,2061.7,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617376457602,32.42563312,2063.4,2061.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617376457801,32.42563312,2063.4,2061.0,180.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617376458702,32.42563312,2063.4,2061.1,43.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617376458903,31.45693312,2063.4,2061.1,43.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617376459102,31.45693312,2063.4,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376459502,1.45693312,2063.4,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376459702,90.6059,2063.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376461005,90.6059,2063.6,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376461606,0.4502166,2064.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376461807,0.45014712,2064.1,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376462208,0.45079783,2064.3,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376462407,0.45077012,2064.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376462807,61.17336023,2064.5,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376463007,61.17336023,2064.5,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376463207,61.17336023,2064.5,2063.6,4.35825]
["bitfinex-derivatives","ETHF0:USTF0",1617376463810,91.17336023,2064.5,2063.6,4.35825]
["bitfinex-derivatives","ETHF0:USTF0",1617376465010,2.90695,2063.7,2063.6,4.35825]
["bitfinex-derivatives","ETHF0:USTF0",1617376466011,1.93825,2063.7,2063.6,4.35825]
["bitfinex-derivatives","ETHF0:USTF0",1617376467712,1.93825,2063.7,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376467912,61.2322,2063.6,2060.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376468117,30.0,2063.5,2058.2,4.94362052]
["bitfinex-derivatives","ETHF0:USTF0",1617376468315,68.0113,2062.3,2058.1,14.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617376468514,30.0,2062.2,2058.1,14.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617376468717,30.0,2062.2,2059.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376469115,30.0,2062.2,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376469317,69.9751,2062.3,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376469318,2.41496972,2062.3,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376469720,1.9638,2062.3,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376469919,0.15917402,2062.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376470118,0.45113396,2062.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376470917,0.45111788,2062.8,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376471119,0.45147198,2062.5,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376471317,0.45147198,2062.5,2060.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617376471518,2.36787198,2062.5,2059.7,13.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617376471919,30.0,2062.4,2060.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376472119,30.45148347,2062.4,2059.7,13.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617376472619,2.45148882,2062.3,2059.7,13.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617376472819,29.48280373,2062.2,2059.7,13.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617376473019,2.90695,2061.1,2061.0,153.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617376473219,2.90695,2061.1,2061.0,150.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617376474119,31.93825,2061.1,2061.0,150.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617376474319,33.31495,2061.1,2061.0,150.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617376475321,4.7356552,2061.1,2061.0,150.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617376475522,3.3589552,2061.1,2061.0,150.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617376475721,2.90695,2061.1,2061.0,150.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617376476922,1.93825,2061.1,2061.0,150.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617376477123,1.93825,2061.1,2061.0,153.67205]
["bitfinex-derivatives","ETHF0:USTF0",1617376479926,1.10515,2061.1,2061.0,150.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617376480326,2.54545,2061.1,2061.0,150.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617376480526,32.54545,2061.1,2061.0,150.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617376480726,96.95225,2061.1,2061.0,150.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617376480927,66.95225,2061.1,2061.0,150.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617376483830,1.57675,2061.1,2061.0,150.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617376484028,0.13645,2061.1,2061.0,152.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617376484228,0.45164702,2061.7,2061.0,152.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617376484431,76.9788,2061.8,2061.0,152.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617376484635,76.9788,2061.8,2061.0,153.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617376485041,76.9788,2061.8,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376485042,106.9788,2061.8,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376485231,106.9788,2061.8,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376485632,106.9788,2061.8,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376486731,107.43041414,2061.8,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376487132,2.90695,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376487531,77.43041414,2061.8,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376487733,77.43041414,2061.8,2061.0,152.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617376487932,76.9788,2061.8,2061.0,152.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617376488933,76.9788,2061.8,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376489132,30.0,2061.7,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376489333,31.36,2061.7,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376490033,31.81163259,2061.7,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376490233,30.0,2061.7,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376490835,29.0313,2061.7,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376491235,2.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376491935,2.90695,2061.4,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376493237,2.90695,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376494239,3.87415,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376494641,2.90695,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376495840,83.59355,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376496540,85.53485,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376496741,5.81455,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376497340,4.84825,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376497941,4.71265,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376500252,4.76910257,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376500750,69.83670257,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376501352,2.82780257,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376501754,2.77135,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376503353,3.73585,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376503754,2.77135,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376510161,3.74715,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376510361,2.77135,2061.1,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376511162,2.77135,2061.1,2061.0,152.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617376512162,2.77135,2061.1,2061.0,154.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617376512363,2.77135,2061.1,2061.0,152.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617376512566,0.05654998,2061.3,2061.0,152.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617376512965,0.90469018,2062.2,2061.0,152.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617376513166,0.90469018,2062.2,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376513364,0.9047805,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376513564,0.9047805,2062.3,2062.1,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617376513765,0.90471498,2062.4,2062.1,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617376513964,4.53623923,2062.5,2062.1,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617376513965,3.39457826,2062.5,2062.1,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617376514163,0.90466215,2062.6,2062.1,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617376514764,0.90466215,2062.6,2061.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1617376515368,0.90466215,2062.6,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376515866,0.90466215,2062.6,2062.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617376516466,37.45614828,2063.0,2062.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617376516467,0.90471014,2062.5,2062.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617376516864,0.90471014,2062.5,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376516865,1.64965892,2062.5,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376517069,1.64965892,2062.5,2061.0,152.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617376517270,2.90695,2061.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376518067,2.90695,2061.4,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376519368,2.90695,2061.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376519970,1.93755,2061.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376523176,0.90487239,2062.0,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376523377,0.90487239,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376523779,1.13111029,2062.2,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376523780,77.761,2061.9,2061.0,151.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617376523977,77.761,2061.9,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376525277,77.761,2061.9,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376525677,77.761,2061.9,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376525879,12.0,2061.3,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376526079,13.7386,2061.3,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376527080,12.7692,2061.3,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376527480,2.90695,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376527681,3.87625,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376528280,2.90695,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376533985,1.93755,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376536087,76.33025,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376541096,75.36085,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376541496,76.33305,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376541701,75.36085,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376541997,76.04091097,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376542197,77.47211097,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376543799,3.07941097,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376544000,0.96815,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376544401,1.64840495,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376544800,69.93330495,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376546805,69.25305,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376547904,70.16012645,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376548103,69.19197645,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376548304,71.19197645,2061.1,2061.0,154.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617376548704,71.19197645,2061.1,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376549005,100.2849,2061.1,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376549205,70.2849,2061.1,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376549507,76.03942219,2061.1,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376549706,73.19185,2061.1,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376552208,77.17735632,2061.1,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376552406,75.17735632,2061.1,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376553007,71.19185,2061.1,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376553407,101.19185,2061.1,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376554010,105.1773954,2061.1,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376554211,36.8924954,2061.1,2061.0,151.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617376554410,32.90695,2061.1,2061.0,150.427]
["bitfinex-derivatives","ETHF0:USTF0",1617376554610,32.90695,2061.1,2061.0,145.909]
["bitfinex-derivatives","ETHF0:USTF0",1617376554812,36.89058945,2061.1,2061.0,140.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617376555010,36.89058945,2061.1,2061.0,136.266]
["bitfinex-derivatives","ETHF0:USTF0",1617376555210,32.90695,2061.1,2061.0,129.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617376555410,34.90695,2061.1,2061.0,127.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617376555613,43.61172834,2061.1,2061.0,127.2423]
["bitfinex-derivatives","ETHF0:USTF0",1617376556015,102.31362834,2061.1,2061.0,127.2423]
["bitfinex-derivatives","ETHF0:USTF0",1617376556210,102.31362834,2061.1,2061.0,126.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617376556611,47.93937444,2061.1,2061.0,126.124]
["bitfinex-derivatives","ETHF0:USTF0",1617376556810,47.93937444,2061.1,2061.0,123.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617376557210,38.4903534,2061.1,2061.0,123.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617376557810,38.4903534,2061.1,2061.0,121.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617376558011,38.4903534,2061.1,2061.0,121.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617376558211,43.61185901,2061.1,2061.0,121.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617376558812,43.61185901,2061.1,2061.0,120.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617376559012,43.61185901,2061.1,2061.0,120.5651]
["bitfinex-derivatives","ETHF0:USTF0",1617376559712,43.61185901,2061.1,2061.0,120.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617376559912,43.61185901,2061.1,2061.0,120.3691]
["bitfinex-derivatives","ETHF0:USTF0",1617376560912,43.61185901,2061.1,2061.0,119.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617376561114,46.46235481,2061.1,2061.0,113.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617376561313,40.1947534,2061.1,2061.0,113.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617376561513,40.1947534,2061.1,2061.0,112.5469]
["bitfinex-derivatives","ETHF0:USTF0",1617376561715,40.1947534,2061.1,2061.0,111.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617376561915,40.1947534,2061.1,2061.0,111.1681]
["bitfinex-derivatives","ETHF0:USTF0",1617376562113,41.24200831,2061.1,2061.0,111.1681]
["bitfinex-derivatives","ETHF0:USTF0",1617376562515,41.24200831,2061.1,2061.0,110.3853]
["bitfinex-derivatives","ETHF0:USTF0",1617376562714,41.24200831,2061.1,2061.0,109.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617376562913,41.24200831,2061.1,2061.0,108.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617376563114,43.6703598,2061.1,2061.0,107.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617376563314,43.6703598,2061.1,2061.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376563515,51.0782812,2061.1,2060.3,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617376563716,51.0782812,2061.1,2058.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376563917,71.0037,2059.1,2058.4,13.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617376564516,0.02848195,2058.6,2058.4,13.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617376564717,0.02848245,2058.5,2058.4,13.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617376565517,0.02839103,2059.0,2058.4,13.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617376565717,0.02839103,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376569022,0.01549103,2059.4,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376569621,0.01549103,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376571123,0.01549103,2059.4,2059.3,3.86745]
["bitfinex-derivatives","ETHF0:USTF0",1617376571323,0.01549103,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376572126,30.01549103,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376573427,0.01549103,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376576028,31.95304103,2059.7,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376576428,65.4977,2059.3,2058.4,13.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617376576629,30.0,2059.3,2058.4,13.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617376577028,30.9601,2059.3,2058.4,13.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617376577829,30.9601,2059.3,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376578429,63.1833,2059.2,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376578629,94.5612,2059.2,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376579530,94.5612,2059.2,2059.0,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617376579730,2.90695,2059.1,2059.0,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617376579931,32.90695,2059.1,2059.0,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617376581935,32.90695,2059.1,2058.4,12.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617376582136,65.9215,2057.0,2056.4,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617376582336,65.9215,2057.0,2056.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376582536,65.9215,2057.0,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376582738,65.9215,2057.0,2055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376583534,65.9215,2057.0,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376583735,65.9215,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376585438,66.9008,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376586448,66.9008,2057.0,2054.8,16.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617376586449,30.9793,2057.0,2054.8,16.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617376586637,30.9793,2057.0,2054.8,13.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617376586839,70.7385,2055.7,2054.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376587045,70.7385,2055.7,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376587243,70.7385,2055.7,2055.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376587839,0.9793,2057.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376588043,59.8513,2056.5,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376589442,1.6776,2056.9,2055.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376589642,0.67746685,2057.9,2055.6,35.46185]
["bitfinex-derivatives","ETHF0:USTF0",1617376589845,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376591244,2.90695,2057.5,2057.4,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1617376591444,0.67851418,2058.4,2057.4,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1617376591644,0.67863549,2058.7,2057.4,34.38445]
["bitfinex-derivatives","ETHF0:USTF0",1617376591844,0.67863549,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376592046,0.67899616,2059.1,2058.6,4.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617376592446,0.90532822,2059.3,2058.6,4.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617376592447,0.67900079,2059.3,2058.6,4.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617376592646,0.67900079,2059.3,2058.6,1.70599784]
["bitfinex-derivatives","ETHF0:USTF0",1617376592847,65.2808,2058.9,2058.6,1.70599784]
["bitfinex-derivatives","ETHF0:USTF0",1617376593047,65.2808,2058.9,2058.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617376593846,2.90695,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376594047,1.93655,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376595650,1.93655,2058.2,2056.6,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617376595851,0.9698,2058.2,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376596051,72.0979,2057.5,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376597451,72.0979,2057.5,2056.6,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617376597852,72.0979,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376598654,72.0979,2057.5,2056.6,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617376598853,73.6904,2057.5,2056.6,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617376599853,73.6904,2057.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376600254,73.6904,2057.5,2056.6,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617376600655,72.0979,2057.5,2056.6,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617376601057,71.1275,2057.5,2056.6,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617376601957,2.90695,2056.7,2056.6,16.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617376602757,2.90695,2056.7,2056.6,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617376603859,2.90695,2056.7,2056.6,16.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617376605159,2.90695,2056.7,2056.6,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617376605858,2.90695,2056.7,2056.6,16.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617376608163,1.93655,2056.7,2056.6,16.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617376610363,0.9755,2057.0,2056.6,16.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617376610364,71.1275,2057.5,2056.6,16.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617376611068,101.1275,2057.5,2056.6,16.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617376611467,71.1275,2057.5,2056.6,16.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617376611868,71.1275,2057.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376612066,101.1275,2057.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376613267,71.1275,2057.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376614071,71.1275,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376615069,70.1571,2057.5,2057.4,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617376616271,2.90695,2058.3,2057.4,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617376617072,0.9791,2058.8,2057.4,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617376617672,55.9875,2057.7,2057.4,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617376620975,2.90695,2058.2,2057.4,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617376621176,63.11662436,2059.1,2057.4,6.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617376621376,63.11662436,2059.1,2057.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376621577,63.11662436,2059.1,2057.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376621977,63.11662436,2059.1,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376622176,62.14622436,2059.1,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376622376,62.14622436,2059.1,2058.8,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617376622978,1.46032436,2059.1,2058.8,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617376623777,77.108,2059.9,2058.8,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617376623978,80.01495,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376624177,80.01495,2059.9,2059.8,4.44005]
["bitfinex-derivatives","ETHF0:USTF0",1617376624379,2.90695,2059.9,2059.8,4.44005]
["bitfinex-derivatives","ETHF0:USTF0",1617376625979,2.90695,2060.3,2059.8,4.44005]
["bitfinex-derivatives","ETHF0:USTF0",1617376626979,2.90695,2060.3,2059.8,34.44005]
["bitfinex-derivatives","ETHF0:USTF0",1617376627179,67.283,2060.9,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376627377,67.283,2060.9,2059.8,34.44005]
["bitfinex-derivatives","ETHF0:USTF0",1617376627978,67.283,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376628179,67.283,2060.9,2060.8,4.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617376628379,11.0306,2061.3,2060.8,4.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617376629181,10.0602,2061.3,2060.8,4.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617376629980,10.0602,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376630380,10.0602,2061.3,2060.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617376631983,10.0602,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376636086,9.0898,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376638087,1.784,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376638487,2.90695,2062.7,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376639686,75.42618337,2062.9,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376640088,75.42618337,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376640288,2.90695,2063.2,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376642192,2.90695,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376642591,2.90695,2062.9,2061.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617376642991,2.90695,2062.9,2061.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617376643193,73.6759,2062.7,2061.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617376644092,73.6759,2062.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376644695,73.6759,2062.7,2060.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617376644897,73.6759,2062.7,2060.1,32.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617376645094,73.6759,2062.7,2060.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376645295,2.6644,2063.0,2060.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376645494,55.4911,2062.0,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376645695,58.3509,2062.0,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376646594,58.3509,2062.0,2057.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376646795,58.3509,2062.0,2057.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376646996,58.3509,2062.0,2057.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376647397,57.3738,2062.0,2057.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376647697,57.3738,2062.0,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376648096,60.28075,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376648296,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376650100,1.93655,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376650297,56.9288,2062.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376650898,0.9729,2063.0,2061.9,4.61725]
["bitfinex-derivatives","ETHF0:USTF0",1617376652099,2.90695,2062.4,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376652299,0.9729,2063.0,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376652899,3.39901274,2063.0,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376654101,2.90695,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376654900,4.64945,2062.8,2061.1,13.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617376655902,2.90695,2062.8,2061.1,13.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617376656105,2.90695,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376657104,1.93655,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376659404,1.93655,2062.8,2062.7,2.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617376660404,0.9729,2063.0,2062.7,2.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617376661112,58.6199,2063.4,2062.7,2.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617376662208,58.6199,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376662410,58.6199,2063.4,2061.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1617376662812,58.6199,2063.4,2061.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617376664315,90.1411,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376664715,90.1411,2063.4,2061.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376665615,91.2411,2063.4,2061.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376665818,91.2411,2063.4,2062.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376666216,90.6309,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376668117,90.6309,2063.4,2062.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376668319,2.90695,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376668627,80.7892,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376669019,110.7892,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376669220,109.8206,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376669428,1.6443,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376669621,0.9832,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376673121,61.34275,2063.0,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376673521,58.4358,2063.0,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376674324,1.4606,2063.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376675924,0.2386458,2063.3,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376676125,0.7548458,2063.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376676325,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376676525,3.88925,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376678825,35.34235,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376679625,5.34235,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376679825,5.34235,2063.0,2062.9,2.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617376680025,3.88925,2063.0,2062.9,2.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617376680825,3.88925,2063.0,2061.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376681825,61.1709,2062.9,2061.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376682330,61.1709,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376682531,3.88925,2063.0,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376683733,33.88925,2063.0,2061.1,13.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617376683935,64.3326,2062.4,2061.1,13.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617376684130,66.1343,2062.4,2061.1,13.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617376684331,69.04125,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376684731,5.67725,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376685133,3.88735,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376685330,2.90695,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376691136,1.93835,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376692346,0.9769,2062.5,2062.3,4.90605]
["bitfinex-derivatives","ETHF0:USTF0",1617376692547,2.90695,2062.9,2062.3,4.90605]
["bitfinex-derivatives","ETHF0:USTF0",1617376694352,2.90695,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376697857,2.96303796,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376698264,1.99443796,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376698660,1.93835,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376701560,1.93835,2062.9,2062.8,4.70905]
["bitfinex-derivatives","ETHF0:USTF0",1617376702662,1.93835,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376705164,0.96975,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376705364,0.9609,2063.0,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376706067,6.25253666,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376707568,7.21713666,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376708169,37.98860061,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376708570,6.55488455,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376708978,2.90695,2063.1,2062.9,13.44511545]
["bitfinex-derivatives","ETHF0:USTF0",1617376712177,1.93835,2063.1,2062.9,13.44511545]
["bitfinex-derivatives","ETHF0:USTF0",1617376713280,36.12048665,2063.2,2062.9,13.44511545]
["bitfinex-derivatives","ETHF0:USTF0",1617376713480,0.24252289,2063.1,2062.9,13.44511545]
["bitfinex-derivatives","ETHF0:USTF0",1617376715384,0.24252289,2063.1,2062.9,8.86821545]
["bitfinex-derivatives","ETHF0:USTF0",1617376715583,0.24252289,2063.1,2062.9,7.73021545]
["bitfinex-derivatives","ETHF0:USTF0",1617376716482,3.14947289,2063.1,2062.9,7.73021545]
["bitfinex-derivatives","ETHF0:USTF0",1617376716683,30.0,2063.0,2062.9,6.04071545]
["bitfinex-derivatives","ETHF0:USTF0",1617376716883,30.9662,2063.0,2062.9,6.04071545]
["bitfinex-derivatives","ETHF0:USTF0",1617376717083,31.20843137,2063.0,2062.9,6.04071545]
["bitfinex-derivatives","ETHF0:USTF0",1617376717283,31.20843137,2063.0,2062.9,5.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617376717985,1.20843137,2063.0,2062.9,5.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617376718586,16.20843137,2063.0,2062.9,5.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617376719187,15.23983137,2063.0,2062.9,5.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617376721487,15.9562,2063.0,2062.9,5.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617376721989,15.0,2063.0,2062.9,5.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617376722189,15.0,2063.0,2062.9,7.96451545]
["bitfinex-derivatives","ETHF0:USTF0",1617376722790,15.0,2063.0,2062.9,9.96451545]
["bitfinex-derivatives","ETHF0:USTF0",1617376723889,12.9099,2063.0,2062.9,9.96451545]
["bitfinex-derivatives","ETHF0:USTF0",1617376724090,15.44554425,2063.0,2062.9,9.96451545]
["bitfinex-derivatives","ETHF0:USTF0",1617376724289,14.30682253,2063.0,2062.9,9.96451545]
["bitfinex-derivatives","ETHF0:USTF0",1617376724790,11.4573,2063.0,2062.9,9.96451545]
["bitfinex-derivatives","ETHF0:USTF0",1617376725091,3.98825384,2063.1,2062.9,39.96451545]
["bitfinex-derivatives","ETHF0:USTF0",1617376725490,2.13378134,2063.1,2062.9,39.96451545]
["bitfinex-derivatives","ETHF0:USTF0",1617376725891,1.99529069,2063.0,2062.9,39.96451545]
["bitfinex-derivatives","ETHF0:USTF0",1617376726091,3.98773503,2063.4,2062.9,39.96451545]
["bitfinex-derivatives","ETHF0:USTF0",1617376726291,3.01913503,2063.4,2062.9,39.96451545]
["bitfinex-derivatives","ETHF0:USTF0",1617376726592,3.01913503,2063.4,2063.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376727494,5.12630807,2063.7,2063.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376728294,4.30630807,2063.7,2063.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376728695,6.26346982,2064.2,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376729094,15.48821294,2065.4,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376729095,6.26302386,2064.5,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376730093,6.26295567,2064.4,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376730495,6.26296498,2064.5,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376730694,6.26296498,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376732298,0.4519006,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376732496,0.4519006,2064.5,2064.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376733100,0.45162334,2064.7,2064.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376733299,0.06862334,2064.7,2064.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376734499,0.67742889,2064.8,2064.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376734699,0.67742889,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376734899,0.67742889,2064.8,2064.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376735604,0.67733662,2065.0,2064.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376736001,0.67733662,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376736203,2.12176846,2064.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376736401,3.07816846,2064.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376736602,30.90325307,2064.8,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376736803,32.90695,2064.8,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376737002,3.52992534,2064.9,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376737203,2.26978688,2064.8,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376738005,1.12911117,2064.9,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376738405,0.90324009,2064.9,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376738805,0.67736984,2064.9,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376739003,0.67735675,2065.0,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376739804,2.04360703,2065.2,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376739805,0.67726527,2065.2,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376740507,0.05643851,2064.8,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376740906,80.55276212,2065.3,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376741315,0.67726237,2065.2,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376741514,0.36105815,2065.2,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376742312,1.4568,2065.2,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376742608,2.3598836,2065.2,2064.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617376742808,27.09305,2065.1,2063.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376743009,0.05628971,2065.0,2063.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376743410,0.05629255,2064.8,2063.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376743611,1.03549255,2064.8,2063.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376743810,27.09305,2064.2,2063.0,13.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617376744010,28.07575,2064.2,2063.0,13.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617376744410,1.03901026,2064.2,2063.0,13.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617376744611,0.05631246,2064.1,2063.0,13.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617376744811,0.05631246,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376745411,0.9827,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376745412,1.03899785,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376746213,0.05629525,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376747219,0.056298,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376747613,2.042798,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376748014,2.042798,2064.2,2064.0,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1617376748217,1.0194,2064.2,2064.0,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1617376748619,0.05629698,2064.3,2064.0,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1617376748818,0.05629698,2064.3,2064.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617376748819,2.90695,2064.2,2064.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617376749019,32.96324463,2064.2,2064.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617376749319,0.05629842,2064.1,2064.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617376750119,1.97379842,2064.1,2064.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617376750320,1.9175,2064.1,2064.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617376751121,1.9175,2064.1,2062.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376751319,60.509,2063.8,2062.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376751521,30.056312,2063.7,2062.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376751722,0.05631446,2063.5,2062.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376751922,1.51461446,2063.5,2062.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376752121,1.4583,2063.5,2062.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376752923,1.5146145,2063.5,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376753623,1.5146145,2063.5,2062.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376753822,0.05631736,2063.4,2062.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376754431,0.05631736,2063.4,2060.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376754624,0.05631996,2063.3,2062.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376754828,0.05631996,2063.3,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376755031,0.0563223,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376755239,1.4583,2063.5,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376755240,0.5475223,2063.5,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376755831,30.9752,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376756928,30.9752,2063.7,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376758829,32.90695,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376760229,32.90695,2063.4,2063.3,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617376760831,0.9752,2063.7,2063.3,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617376761030,30.9752,2063.7,2063.3,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617376761430,0.90116101,2064.1,2063.3,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617376761630,74.16675127,2064.3,2063.3,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617376761631,73.0403,2064.3,2063.3,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617376762030,30.0,2064.2,2063.3,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617376762230,29.0329,2064.2,2063.3,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617376762431,73.0403,2064.3,2063.3,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617376762831,73.0403,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376763031,103.0403,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376764335,103.0403,2064.3,2063.3,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1617376764535,103.0403,2064.3,2063.3,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1617376764935,103.0403,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376766338,73.0403,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376766537,0.9795,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376766742,0.9792,2064.8,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376766937,0.9792,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376767540,91.2845,2065.1,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376767941,13.0,2065.1,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376768341,13.0,2065.1,2064.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376768942,13.0,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376769339,12.0329,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376773443,12.0329,2065.1,2065.0,2.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617376775143,12.4529,2065.1,2065.0,2.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617376776146,12.4529,2065.1,2065.0,4.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617376776346,11.4858,2065.1,2065.0,4.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617376779050,11.4858,2065.1,2065.0,6.32395]
["bitfinex-derivatives","ETHF0:USTF0",1617376779449,6.0219,2065.1,2065.0,6.32395]
["bitfinex-derivatives","ETHF0:USTF0",1617376779648,0.9825,2066.7,2065.0,6.32395]
["bitfinex-derivatives","ETHF0:USTF0",1617376780249,0.9825,2066.7,2065.0,36.32395]
["bitfinex-derivatives","ETHF0:USTF0",1617376781149,0.9825,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376781751,0.957,2067.0,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376783056,0.957,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376783253,35.31815751,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376783453,36.29435751,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376783953,33.87305,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376784157,3.87305,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376784756,0.9762,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376787157,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376788860,32.90695,2067.0,2066.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1617376789060,31.7235,2067.0,2065.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1617376789262,30.0,2066.7,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376789461,30.9611,2066.7,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376790260,29.994,2066.7,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376791061,85.4272,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376791261,87.9066,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376792361,58.8737,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376792762,0.9661,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376792967,0.9762,2067.1,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376793163,0.9762,2067.1,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376795164,2.90695,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376796264,2.90695,2066.9,2066.8,8.25965]
["bitfinex-derivatives","ETHF0:USTF0",1617376797265,1.93985,2066.9,2066.8,8.25965]
["bitfinex-derivatives","ETHF0:USTF0",1617376797966,0.9547,2067.3,2066.8,8.25965]
["bitfinex-derivatives","ETHF0:USTF0",1617376798567,55.3274,2067.8,2066.8,8.25965]
["bitfinex-derivatives","ETHF0:USTF0",1617376799168,55.3274,2067.8,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376801170,55.3274,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376802974,0.9709,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376803174,2.90695,2067.8,2067.7,2.17975]
["bitfinex-derivatives","ETHF0:USTF0",1617376804376,1.93985,2067.8,2067.7,2.17975]
["bitfinex-derivatives","ETHF0:USTF0",1617376805877,61.5355,2068.5,2067.7,4.17975]
["bitfinex-derivatives","ETHF0:USTF0",1617376806079,62.5028,2068.5,2067.7,5.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617376807178,62.5028,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376807376,0.9673,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376807775,0.9673,2068.5,2068.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376807976,0.9673,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376813383,0.0014,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376814090,0.4214,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376818194,30.4214,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376818395,85.0545,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376819397,85.0545,2068.5,2068.4,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1617376820100,0.4214,2068.5,2068.4,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1617376820302,0.4214,2068.6,2068.4,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1617376820500,30.0,2068.8,2068.4,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1617376821300,32.90695,2068.7,2067.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617376821502,30.0,2068.7,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376821903,62.9231,2068.5,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376822103,63.8997,2068.5,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376823204,62.9231,2068.5,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376823504,0.962,2068.8,2068.4,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1617376825408,0.962,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376827316,32.90305,2069.3,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376827919,30.0,2069.3,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376828517,0.9813,2069.5,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376828718,0.9766,2069.5,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376829320,0.9766,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376831723,30.9766,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376832724,0.9766,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376834227,0.9786,2069.8,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376834427,0.01175,2070.0,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376835328,0.97935,2070.0,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376835530,0.97935,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376835729,0.97935,2070.0,2069.9,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617376836631,0.01175,2070.0,2069.9,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617376837430,0.01175,2070.0,2069.9,6.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617376837629,0.01175,2070.0,2069.9,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617376841247,0.01175,2070.0,2069.9,6.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617376841444,0.00575,2070.4,2069.9,6.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617376841643,68.1935,2070.8,2069.9,6.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617376842544,69.1662,2070.8,2069.9,6.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617376842946,69.1662,2070.8,2069.9,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617376843546,69.1662,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376844545,0.9727,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376845545,3.87965,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376845747,70.4331,2070.7,2068.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376845944,32.0,2070.6,2068.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376846345,32.0,2070.6,2068.1,13.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617376846547,32.0,2070.6,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376846746,55.1629,2070.0,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376846946,30.0,2069.9,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376847446,30.0,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376847646,0.9516,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376848349,55.7222,2070.3,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376848547,0.9727,2070.8,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376849550,3.87965,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376851250,0.9727,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376853251,2.90695,2071.1,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376853651,0.9642,2071.6,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376853852,0.02785843,2071.7,2071.0,4.65255]
["bitfinex-derivatives","ETHF0:USTF0",1617376854455,0.25132583,2071.6,2071.0,4.65255]
["bitfinex-derivatives","ETHF0:USTF0",1617376854854,0.25136084,2071.7,2071.0,4.65255]
["bitfinex-derivatives","ETHF0:USTF0",1617376855354,0.02785741,2071.8,2071.0,4.65255]
["bitfinex-derivatives","ETHF0:USTF0",1617376855355,0.28941825,2071.9,2071.0,4.65255]
["bitfinex-derivatives","ETHF0:USTF0",1617376855555,0.28941825,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376857655,2.90695,2071.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376857855,2.40695,2071.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376860455,0.28941825,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376860655,0.28941825,2071.9,2071.6,4.53385]
["bitfinex-derivatives","ETHF0:USTF0",1617376862359,2.23046825,2072.1,2071.6,4.53385]
["bitfinex-derivatives","ETHF0:USTF0",1617376862557,3.18596825,2072.1,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376862759,0.9555,2072.1,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376863160,30.9696,2072.8,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376863362,0.9696,2072.8,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376863559,0.9696,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376864559,1.21905634,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376864761,0.9696,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376865361,0.9696,2072.8,2072.7,4.48955]
["bitfinex-derivatives","ETHF0:USTF0",1617376865961,0.9579,2073.4,2072.7,4.48955]
["bitfinex-derivatives","ETHF0:USTF0",1617376866160,0.9579,2073.4,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376866562,0.9769,2074.0,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376866961,2.41334871,2073.9,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376867562,2.41334871,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376869465,0.011,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376870866,0.011,2074.0,2073.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376871067,0.011,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376871468,0.011,2074.0,2072.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617376871666,1.9534,2074.0,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376871867,1.9534,2074.0,2071.7,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617376872269,79.4623,2073.0,2071.7,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617376872468,30.0,2072.9,2071.7,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617376872669,30.0,2072.9,2071.7,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617376873071,32.0,2072.9,2071.7,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617376873670,32.0,2072.9,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376873869,0.24832903,2072.8,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376874072,1.20342903,2072.8,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376874272,0.9551,2072.8,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376874871,0.9756,2073.0,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376875471,77.7732,2072.9,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376875674,32.0,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376875871,32.9716,2072.8,2071.7,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617376876273,30.0,2072.3,2071.7,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617376876474,31.0341,2072.3,2071.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617376876679,31.0341,2072.3,2068.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376876874,0.24691131,2072.2,2068.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376877075,67.6032,2071.6,2068.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376877275,31.0341,2071.5,2066.5,26.6105]
["bitfinex-derivatives","ETHF0:USTF0",1617376877475,30.002,2071.5,2066.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376877681,30.002,2071.5,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376879178,29.0341,2071.5,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376880377,29.0341,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376880577,30.9417,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376880777,30.9417,2071.4,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376880978,29.0341,2071.2,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376881179,29.0341,2070.7,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376881378,31.0341,2070.7,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376882380,73.807,2069.8,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376882580,75.1549,2069.8,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376883379,104.189,2069.8,2068.0,13.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617376883780,107.09595,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376885183,75.1549,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376885384,73.807,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376885783,103.807,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376885983,103.807,2069.8,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376886384,73.807,2069.8,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376886983,2.90695,2070.2,2068.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376887183,0.9674,2070.8,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376887483,0.9674,2070.8,2068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376887683,0.9674,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376888288,0.9674,2070.8,2069.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617376888493,0.0028,2070.8,2069.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617376889691,30.0,2071.0,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376889889,2.90695,2071.4,2070.7,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1617376890091,32.90695,2071.4,2070.7,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1617376890888,2.41660303,2071.1,2070.7,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1617376891089,2.41660303,2071.1,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376891389,57.49930303,2071.1,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376891793,57.49930303,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376892096,87.49930303,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376892492,89.39060303,2071.1,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376892692,89.39060303,2071.1,2069.2,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1617376893092,2.0,2071.0,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376893292,30.0,2070.9,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376893493,30.0,2070.2,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376893694,30.0,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376893894,2.90695,2070.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376893895,30.0,2070.6,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376895595,29.0354,2070.6,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376895795,33.22935,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376895995,34.20885,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376896396,4.19395,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376896595,1.287,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376896995,64.8786,2070.8,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376897797,64.8786,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376897996,30.0,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376898597,31.7284,2070.7,2068.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376899799,31.7284,2070.7,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376900398,32.17681224,2070.7,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376901701,61.6762,2070.1,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376901899,30.0,2070.0,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376902301,32.0,2070.0,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376902502,31.0354,2070.0,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376902701,29.0354,2070.0,2069.3,2.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617376902901,29.0354,2070.0,2069.3,2.36965]
["bitfinex-derivatives","ETHF0:USTF0",1617376903301,29.0354,2070.0,2069.3,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617376903504,0.44934711,2069.9,2069.3,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617376903704,29.0354,2070.0,2069.3,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617376903705,0.44934868,2069.8,2069.3,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617376903903,31.94235,2069.4,2069.3,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617376905204,32.91735,2069.4,2069.3,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617376905405,33.88195,2069.4,2069.3,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617376906006,33.88195,2069.4,2069.3,1.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617376906906,33.88195,2069.4,2069.3,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1617376907106,33.88195,2069.4,2069.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1617376907308,33.88195,2069.4,2067.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376907906,33.88195,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376907907,30.975,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376908506,0.975,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376908908,0.975,2069.4,2068.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617376909509,0.0104,2069.4,2068.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617376909912,0.0104,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376911909,2.90695,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376912310,0.0104,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376914212,0.0104,2069.4,2067.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376914413,1.8486,2069.4,2067.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376914613,30.0,2069.3,2067.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376914816,30.45057546,2069.3,2067.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376915215,30.45057546,2069.3,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376915617,30.0,2068.9,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376915817,31.7937,2068.9,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376916016,31.7937,2068.9,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376916418,32.24436155,2068.9,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376916617,31.27976155,2068.9,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376916817,32.23706155,2068.9,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376918019,0.45071177,2068.8,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376918419,0.45071839,2068.7,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376919824,0.45071133,2068.8,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376920023,0.45071133,2068.8,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376920225,32.23710407,2068.9,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376920623,29.9927,2068.9,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376921323,0.9573,2068.9,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376921523,0.9573,2068.9,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376921924,3.86425,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376922729,3.86425,2068.9,2068.8,2.64405]
["bitfinex-derivatives","ETHF0:USTF0",1617376922927,3.86425,2068.9,2068.8,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617376923127,3.86425,2068.9,2068.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617376923326,33.86425,2068.9,2068.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617376923527,30.0,2069.2,2068.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617376923727,0.0104,2069.4,2068.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617376923926,0.0104,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376924129,2.90695,2069.6,2069.3,4.36495]
["bitfinex-derivatives","ETHF0:USTF0",1617376924532,0.45036849,2070.0,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376924929,1.40643435,2070.1,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376925332,0.956,2070.1,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376926030,0.956,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376926233,0.45041546,2070.0,2069.8,4.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617376926430,0.45041546,2070.0,2069.8,6.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617376926630,1.40638205,2070.1,2069.8,4.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617376927233,1.40638205,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376927633,0.45039801,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376928034,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376928333,3.35737924,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376928933,3.35737924,2069.9,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376928934,8.09305,2068.8,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376929533,8.09305,2068.8,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376929934,8.09305,2068.8,2068.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617376930132,8.09305,2068.8,2068.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376930535,7.12845,2068.8,2068.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376937539,6.16385,2068.8,2068.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376942545,6.16385,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376944047,9.0708,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376944647,8.1062,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376947651,5.19925,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376947852,5.19925,2068.8,2068.7,4.19625]
["bitfinex-derivatives","ETHF0:USTF0",1617376948051,5.19925,2068.8,2068.7,6.19625]
["bitfinex-derivatives","ETHF0:USTF0",1617376951657,4.23465,2068.8,2068.7,6.19625]
["bitfinex-derivatives","ETHF0:USTF0",1617376953258,4.23465,2068.8,2068.7,7.15045]
["bitfinex-derivatives","ETHF0:USTF0",1617376953459,4.23465,2068.8,2068.7,6.19625]
["bitfinex-derivatives","ETHF0:USTF0",1617376956262,4.23465,2068.8,2068.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376956861,4.23465,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376957862,4.29117036,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376958262,7.19812036,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376958662,7.1416,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376959062,7.1416,2068.8,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376959464,0.0565503,2068.6,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376959863,0.05655315,2068.5,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376960263,0.45244865,2068.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376960665,0.45245373,2068.6,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376962166,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376962970,3.87595,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376963169,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376963369,0.45245373,2068.6,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376963569,0.45243602,2068.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376963970,4.23465,2068.8,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376963971,0.45245244,2068.6,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376964371,0.4524512,2068.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376964570,0.4524559,2068.6,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376964976,0.4524447,2068.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376967882,0.45261162,2068.6,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376970787,7.82052932,2068.8,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376970788,0.4527282,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376972588,1.4093282,2068.5,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376972991,74.43715463,2068.4,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376974092,0.45275463,2068.4,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376974292,2.90695,2068.2,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376978194,2.90695,2068.2,2068.1,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617376980294,2.90695,2068.2,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376980495,3.35987302,2068.2,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376980895,2.90695,2068.2,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376981596,3.35981039,2068.2,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376981997,2.90695,2068.2,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376982596,32.90695,2068.2,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376982798,33.58631812,2068.2,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376983298,32.90695,2068.2,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376983497,33.81281924,2068.2,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376983899,2.90695,2068.2,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376984099,3.8128312,2068.2,2068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617376984299,3.8128312,2068.2,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376984500,2.90695,2068.2,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376984802,0.45296895,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376985200,0.45296993,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376985902,1.40926215,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376986301,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376986703,2.9635706,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376987004,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376988103,2.96356776,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376988903,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376991206,3.3600319,2067.5,2067.4,3.88275]
["bitfinex-derivatives","ETHF0:USTF0",1617376991506,3.3600319,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376992510,2.96348659,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376992908,2.96348659,2067.5,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376993310,60.4426,2067.3,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376993510,62.3662,2067.3,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376994310,62.3662,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376994509,63.3287,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376995011,0.0565465,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376995811,93.78109023,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376996411,32.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376997011,32.90695,2067.1,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376997213,32.96349692,2067.1,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376997714,0.05655133,2067.0,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617376998313,0.05655133,2067.0,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376998514,0.05655184,2066.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376999015,0.05655364,2066.8,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376999221,4.02835364,2066.8,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617376999427,2.02835364,2066.8,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377000022,0.05652904,2066.7,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377000414,0.05652904,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377000715,0.05653382,2066.6,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377002317,2.90695,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377002518,2.90695,2066.5,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377003217,62.8982,2066.4,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377003517,64.8982,2066.4,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377003919,2.0,2066.4,2064.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377004119,70.3188,2065.8,2064.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377004420,71.6324,2065.8,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377004620,2.0,2065.7,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377005019,2.0,2065.7,2065.1,2.75395]
["bitfinex-derivatives","ETHF0:USTF0",1617377005420,2.0,2065.7,2065.1,1.80395]
["bitfinex-derivatives","ETHF0:USTF0",1617377005619,2.0,2065.7,2064.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377005821,63.1574,2065.1,2064.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377006419,63.1574,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377007022,64.1179,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377007221,64.1179,2065.1,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377008022,2.3133,2065.1,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377008221,57.9422,2064.2,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377008424,1.2944,2064.2,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377009424,2.2613,2064.2,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377009823,67.9676,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377010523,70.87455,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377012832,67.9676,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377013031,0.9587,2064.9,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377014434,69.57945,2064.3,2063.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617377014633,69.57945,2064.3,2063.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377015233,69.57945,2064.3,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377016535,69.57945,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377017536,69.57945,2064.3,2063.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377017736,69.57945,2064.3,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377018136,69.57945,2064.3,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377018537,69.57945,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377023441,69.57945,2064.3,2063.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1617377023641,69.57945,2064.3,2063.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377023840,68.61455,2064.3,2063.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377024041,68.61455,2064.3,2062.9,5.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617377024241,3.88215,2064.3,2062.9,5.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617377024442,80.0489,2063.5,2062.9,5.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617377024643,80.0489,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377025244,2.90695,2063.8,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377026649,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377028252,2.90695,2063.8,2062.9,5.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617377028651,98.711,2064.1,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377029452,68.711,2064.1,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377030652,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377030853,1.94205,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377032556,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377034857,68.711,2064.1,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377035457,68.711,2064.1,2063.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377036657,68.711,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377037257,2.90695,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377037658,2.90695,2064.4,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377037858,77.9083,2065.5,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377038662,77.9083,2065.5,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377038860,32.0,2066.5,2065.0,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617377039061,14.45163925,2067.8,2065.0,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617377039062,58.6058,2066.1,2065.0,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617377039261,30.0,2066.8,2065.0,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617377040663,2.4222107,2066.3,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377042165,32.96,2066.7,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377042765,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377043565,2.90695,2065.9,2065.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1617377043766,2.90695,2065.9,2064.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377044065,80.7377,2065.8,2064.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377044766,79.7728,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377045767,78.8079,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377046768,2.90695,2065.6,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377048672,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377051777,1.98065,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377052176,1.98065,2065.3,2065.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617377052777,1.01575,2065.3,2065.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617377054380,0.99575,2065.3,2065.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617377059883,0.03085,2065.3,2065.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617377060885,0.03085,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377062485,108.8079,2065.8,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377062486,78.8079,2065.8,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377062686,0.9692,2066.0,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377062885,0.9692,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377063086,63.7533,2066.5,2065.7,4.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617377063291,2.96,2066.7,2065.7,4.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617377063492,2.0,2066.5,2065.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1617377063692,30.0,2066.4,2065.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1617377063893,62.0755,2065.7,2065.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617377064092,64.4595,2065.7,2065.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617377064894,64.4595,2065.7,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377066096,94.4595,2065.7,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377066799,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377067000,3.87365,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377067201,5.37465,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377067402,5.37465,2065.2,2065.1,0.03135]
["bitfinex-derivatives","ETHF0:USTF0",1617377067602,5.37465,2065.2,2059.7,6.13479369]
["bitfinex-derivatives","ETHF0:USTF0",1617377067603,5.37465,2065.2,2062.8,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617377067803,5.37465,2065.2,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377068205,79.5074,2064.3,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377068807,79.5074,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377069008,0.9561,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377070809,0.9561,2064.6,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377070810,0.9561,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377071410,2.90695,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377072510,3.88565,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377072911,2.90695,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377073911,2.86835,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377074112,72.4217,2064.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377074311,71.4409,2064.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377075315,72.4225,2064.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377080821,75.32945,2064.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377086422,71.4409,2064.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377086821,70.4735,2064.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377087822,2.96335377,2065.4,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377088024,2.96335377,2065.4,2064.5,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1617377088624,2.90695,2065.4,2064.5,6.81315]
["bitfinex-derivatives","ETHF0:USTF0",1617377089027,0.05648571,2065.6,2065.3,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1617377090631,0.45188569,2065.9,2065.3,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1617377090632,0.05654356,2065.7,2065.3,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1617377091029,0.05654356,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377091429,0.45234847,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377091430,0.05654155,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377093433,0.90909056,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377093835,4.0433132,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377094035,1.1363632,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377094934,4.0433132,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377095536,1.32895177,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377095936,0.68074554,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377096535,1.32898444,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377096737,0.68074554,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377097639,1.32893558,2065.8,2065.6,4.73385]
["bitfinex-derivatives","ETHF0:USTF0",1617377097840,0.28359734,2065.8,2065.6,4.73385]
["bitfinex-derivatives","ETHF0:USTF0",1617377098941,0.45380521,2065.7,2065.6,4.73385]
["bitfinex-derivatives","ETHF0:USTF0",1617377099740,0.68071772,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377100041,67.69271772,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377100943,69.63226772,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377101142,2.90695,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377103345,1.13455905,2066.2,2065.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617377103948,1.98831474,2066.4,2065.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617377103949,0.45380435,2065.7,2065.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617377104348,0.28362567,2065.7,2065.6,6.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617377105750,0.28362567,2065.7,2065.6,7.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617377105950,0.28362567,2065.7,2065.6,5.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617377106652,0.05665011,2065.7,2065.6,35.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617377106856,0.02832202,2065.8,2065.6,35.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617377107051,0.02832202,2065.8,2065.6,37.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617377107252,0.02832076,2065.9,2065.6,37.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617377107452,0.02832076,2065.9,2065.6,36.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617377107652,0.02832045,2065.8,2065.6,36.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617377107851,3.89373279,2066.7,2065.6,36.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617377108051,3.89373279,2066.7,2065.6,34.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617377108252,1.13293941,2066.6,2065.6,34.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617377108451,1.13293941,2066.6,2065.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617377108952,1.13293941,2066.6,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377109352,1.13293941,2066.6,2065.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377109952,1.13297391,2066.5,2065.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377110153,1.13297391,2066.5,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377110752,2.91540988,2066.6,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377110952,1.13296404,2066.5,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377111152,1.13296404,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377111752,2.9154058,2066.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377111952,1.13297018,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377113252,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377114852,1.93955,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377121868,2.27196122,2066.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377122474,1.78084211,2066.6,2066.0,34.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617377122867,2.83502271,2067.1,2066.0,34.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617377122868,1.13285674,2067.1,2066.0,34.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617377123267,1.13285674,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377123467,1.13280932,2067.2,2067.0,4.58775]
["bitfinex-derivatives","ETHF0:USTF0",1617377123671,0.6407043,2067.1,2067.0,4.58775]
["bitfinex-derivatives","ETHF0:USTF0",1617377124378,1.13287017,2067.1,2067.0,4.58775]
["bitfinex-derivatives","ETHF0:USTF0",1617377124977,0.90490747,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377125177,3.54171326,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377125578,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377125778,3.53938427,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377126178,4.44430878,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377126980,3.53938427,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377127380,0.63243427,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377127980,0.9752,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377128180,1.13100423,2067.4,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377128381,0.90510121,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377128781,0.90500329,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377128980,0.63292806,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377129483,0.9696,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377129681,2.90695,2067.4,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377129882,0.62557098,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377132087,1.98191534,2067.9,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377133087,1.9812387,2068.0,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377133287,1.9812387,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377135391,4.8881887,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377135891,4.54618344,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377136291,3.53234474,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377139192,2.90695,2068.0,2067.9,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1617377140395,8.11575522,2069.2,2067.9,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1617377140595,8.11575522,2069.2,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377140995,0.9806,2068.9,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377141395,0.9806,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377141595,5.29314273,2069.2,2068.6,4.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617377141996,4.32674273,2069.2,2068.6,4.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617377142195,3.96119645,2069.4,2068.6,4.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617377142395,2.82309819,2069.6,2068.6,4.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617377142896,3.26725,2068.8,2068.6,4.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617377146002,3.26725,2068.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377147305,2.90695,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377149906,1.93955,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377150106,1.93955,2068.7,2067.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617377150309,1.93955,2068.7,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377150506,60.1809,2068.5,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377150706,63.1062,2068.5,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377151410,63.1062,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377151607,2.9253,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377151809,2.9253,2068.5,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377152210,32.9253,2068.5,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377152412,32.9253,2068.5,2065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377152611,32.9253,2068.5,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377152813,2.9253,2068.5,2066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377153011,2.9253,2068.5,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377153211,2.9253,2068.5,2066.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377153411,2.9253,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377153813,2.9253,2068.5,2066.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377155515,2.9253,2068.5,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377155715,32.9253,2068.5,2066.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377156716,34.9253,2068.5,2066.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377156916,34.9253,2068.5,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377157218,32.9253,2068.5,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377157418,32.9253,2068.5,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377157818,30.0,2067.7,2065.6,13.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617377158018,30.9703,2067.7,2065.6,15.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617377158418,73.1338,2067.0,2065.6,15.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617377158618,74.7303,2067.0,2065.6,15.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617377159019,74.7303,2067.0,2065.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377159421,74.7303,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377159620,2.90695,2067.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377167832,32.90695,2067.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377168033,76.5634,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377168233,108.0779,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377168732,78.0779,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377169134,78.0779,2067.1,2066.9,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1617377172136,108.0779,2067.1,2066.9,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1617377173339,108.0779,2067.1,2065.1,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617377173537,2.90695,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377173737,3.88795,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377173938,5.65865,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377175843,4.67765,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377178643,5.64895,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377181549,5.64895,2066.6,2066.5,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1617377181750,5.64895,2066.6,2066.5,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617377181751,35.64895,2066.6,2066.5,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617377181951,70.92,2066.1,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377182355,72.1388,2066.1,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377182753,102.1388,2066.1,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377183152,103.0965,2066.1,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377183553,103.0965,2066.1,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377184251,73.0965,2066.1,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377185655,2.90695,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377186058,4.81505,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377187258,4.81505,2065.6,2063.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377187457,78.7702,2065.1,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377187657,81.67715,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377187859,82.90645,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377189460,4.13625,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377189662,1.2293,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377190061,63.4879,2065.5,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377191063,64.4629,2065.5,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377191264,63.4879,2065.5,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377191663,66.39485,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377193169,63.4879,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377197474,63.4879,2065.5,2063.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377197674,1.8772,2065.6,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377198687,80.8192,2065.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377199679,83.72615,2065.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377206788,80.8192,2065.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377209687,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377216297,57.3082,2065.5,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377217800,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377228115,1.94145,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377229316,65.58735,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377232017,63.6459,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377232624,30.44409584,2066.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377232822,61.8946,2066.3,2065.1,4.66715]
["bitfinex-derivatives","ETHF0:USTF0",1617377233923,61.8946,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377234729,91.8946,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377235022,90.9291,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377236022,93.83605,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377236623,60.9291,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377238026,0.44431781,2066.8,2066.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617377238223,2.90695,2066.9,2066.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617377238224,0.44616655,2066.3,2066.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617377240426,0.67021617,2066.4,2066.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617377241025,0.44680664,2066.3,2066.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617377241424,0.67020996,2066.5,2066.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617377241926,0.44667876,2066.3,2066.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617377242126,0.15138872,2066.5,2066.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617377242326,80.44128872,2066.5,2066.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617377242929,0.60773423,2066.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377244128,3.51468423,2066.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377244329,2.90695,2066.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377244930,80.2899,2066.5,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377245131,80.2899,2066.5,2066.2,4.35945]
["bitfinex-derivatives","ETHF0:USTF0",1617377248238,2.90695,2066.7,2066.2,4.35945]
["bitfinex-derivatives","ETHF0:USTF0",1617377248438,0.88948754,2067.1,2066.2,4.35945]
["bitfinex-derivatives","ETHF0:USTF0",1617377249037,0.52910835,2067.1,2066.2,4.35945]
["bitfinex-derivatives","ETHF0:USTF0",1617377250039,0.52910835,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377250440,0.52910835,2067.1,2066.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617377250641,0.52910835,2067.1,2066.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1617377250840,0.52910835,2067.1,2065.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617377251040,1.11501202,2067.0,2065.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377251240,1.71539185,2067.0,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377251441,1.71539185,2067.0,2064.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377251642,1.11501202,2067.0,2064.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377251842,68.0576,2066.8,2064.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377252043,70.96455,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377252242,2.90695,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377252643,2.90695,2066.8,2065.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1617377253046,0.60004432,2066.7,2065.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1617377254146,0.60004432,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377256149,2.54149432,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377263155,1.57599432,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377268364,1.57599432,2066.8,2066.6,4.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617377268763,59.7075,2067.0,2066.6,4.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617377270064,58.742,2067.0,2066.6,4.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617377270263,58.742,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377270463,2.90695,2067.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377271565,1.12318547,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377271766,2.26111376,2067.7,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377272367,2.26111376,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377273567,1.13838871,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377273966,2.25939772,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377274265,2.90695,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377275166,2.90695,2067.7,2066.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1617377275369,2.90695,2067.7,2066.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617377275567,73.9914,2067.2,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377276168,73.9914,2067.2,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377276366,73.9914,2067.2,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377276367,73.9914,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377277166,73.0259,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377277766,1.11820439,2068.0,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377277966,0.42,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377278367,3.32695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377283374,4.30495,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377283570,67.12395,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377284172,66.70395,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377284376,66.15845,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377288476,65.18045,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377288875,62.819,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377291275,61.8535,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377291877,0.05582314,2067.8,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377292475,2.00509112,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377292676,0.05589112,2068.0,2067.7,4.18855]
["bitfinex-derivatives","ETHF0:USTF0",1617377293476,0.05591951,2068.1,2067.7,4.18855]
["bitfinex-derivatives","ETHF0:USTF0",1617377294491,0.05591951,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377294679,0.05593713,2068.2,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377294878,0.0559638,2068.4,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377295077,0.0559638,2068.4,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377295278,0.05597434,2068.5,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377295678,0.05599315,2068.7,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377296279,0.05599315,2068.7,2068.1,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617377296480,0.05599315,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377296680,0.05599315,2068.7,2068.6,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617377296880,3.32327654,2068.8,2068.6,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617377297284,2.30125,2068.8,2068.6,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617377301385,82.49785,2068.8,2068.6,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617377302788,2.30125,2068.8,2068.6,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617377303190,2.30125,2068.8,2068.6,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1617377303391,2.30125,2068.8,2068.6,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617377303990,2.30125,2068.8,2068.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377304191,0.9738,2069.8,2068.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377304389,0.05596082,2070.0,2068.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377304390,0.05596082,2070.0,2068.7,32.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617377304590,0.05599181,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377304792,0.05600996,2070.3,2069.9,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1617377305192,3.94316817,2070.4,2069.9,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1617377305392,2.96296817,2070.4,2069.9,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1617377306297,3.92096817,2070.4,2069.9,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1617377306497,3.92096817,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377307098,2.96296817,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377307499,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377308300,2.90695,2070.4,2069.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1617377308501,0.05606325,2070.5,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377308700,0.05604292,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377309101,0.05603245,2070.3,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377309301,1.02223245,2070.3,2069.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1617377309501,79.722,2069.8,2069.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1617377310502,79.722,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377311304,78.756,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377311505,0.05604215,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377312105,0.05604725,2070.3,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377312309,0.05606441,2070.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377312508,0.05606441,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377312705,0.05606441,2070.4,2070.0,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1617377313104,71.1859,2070.5,2070.0,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1617377313704,0.05590061,2071.2,2070.0,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1617377313905,0.05591724,2071.4,2070.0,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1617377314305,0.05591724,2071.4,2070.0,34.33955]
["bitfinex-derivatives","ETHF0:USTF0",1617377314506,0.05591724,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377314705,0.05591724,2071.4,2071.0,4.35465]
["bitfinex-derivatives","ETHF0:USTF0",1617377315109,61.5248,2071.6,2071.0,4.35465]
["bitfinex-derivatives","ETHF0:USTF0",1617377315308,0.0559099,2071.7,2071.0,4.35465]
["bitfinex-derivatives","ETHF0:USTF0",1617377315708,0.9616,2071.9,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377316107,2.41592578,2071.7,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377316708,2.41592578,2071.7,2071.6,4.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617377318307,1.44992578,2071.7,2071.6,4.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617377318507,0.9616,2071.9,2071.6,4.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617377319109,1.01757079,2071.9,2071.6,4.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617377319308,1.01757079,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377319509,0.05597112,2071.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377320711,2.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377322714,0.9616,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377322911,0.9616,2071.9,2071.6,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1617377324613,2.90695,2071.7,2071.6,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1617377325014,2.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377325215,1.94095,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377325616,1.94095,2071.7,2070.1,44.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617377325617,1.94095,2071.7,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377326014,74.7836,2071.5,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377326614,74.7836,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377326815,0.9604,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377327015,0.9616,2071.9,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377327016,54.4933,2071.8,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377327514,84.4933,2071.8,2070.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617377327914,54.4933,2071.8,2070.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617377328114,54.4933,2071.8,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377328715,54.4933,2071.8,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377329922,54.4933,2071.8,2071.1,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1617377330122,0.9616,2071.9,2071.1,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1617377330521,57.0884,2071.5,2071.1,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1617377330723,2.90695,2071.2,2071.1,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1617377331723,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377332324,1.94095,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377332525,1.94095,2071.2,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377332725,79.9601,2070.6,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377333325,30.0,2070.6,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377333525,67.6921,2069.7,2068.2,26.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617377333725,69.884,2069.7,2068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377333926,68.9262,2069.7,2068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377334325,68.9262,2069.7,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377334726,71.83315,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377334926,72.80405,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377335127,5.11195,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377335529,2.90695,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377338831,3.88375,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377339230,2.91775,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377339831,4.41045,2069.7,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377340031,80.7066,2069.6,2068.2,13.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617377340431,80.7066,2069.6,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377340636,80.7066,2069.6,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377341232,0.9768,2069.7,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377341632,0.9768,2069.7,2069.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377342433,0.9768,2069.7,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377342632,0.9768,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377343933,70.5071,2070.0,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377344935,69.5525,2070.0,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377346237,68.5865,2070.0,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377346739,68.5865,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377349439,9.09305,2069.6,2069.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1617377350142,9.09305,2069.6,2069.0,33.4515]
["bitfinex-derivatives","ETHF0:USTF0",1617377350743,9.09305,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377350942,9.09305,2069.6,2069.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377351144,9.09305,2069.6,2069.5,6.51735]
["bitfinex-derivatives","ETHF0:USTF0",1617377351946,9.09305,2069.6,2069.5,36.51735]
["bitfinex-derivatives","ETHF0:USTF0",1617377353352,2.90695,2070.8,2069.5,36.51735]
["bitfinex-derivatives","ETHF0:USTF0",1617377353353,1.94095,2070.8,2069.5,36.51735]
["bitfinex-derivatives","ETHF0:USTF0",1617377354752,2.89785,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377354953,1.94095,2070.8,2070.7,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1617377356456,1.94095,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377357055,2.91605,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377357455,1.94095,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377359260,79.49565,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377360258,78.52965,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377361258,0.02797798,2071.7,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377361660,0.02797456,2072.0,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377361862,0.02797456,2072.0,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377362059,72.52224913,2072.1,2070.8,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617377362060,0.9895746,2071.9,2070.8,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617377362459,0.9616,2071.9,2070.8,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617377362860,0.9616,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377364763,3.86855,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377364965,3.92463586,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377366066,3.86855,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377366266,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377366466,2.90415,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377367368,3.85835,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377368069,2.90415,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377368270,2.96023491,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377369272,1.99583491,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377369670,1.96779144,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377370270,1.93975,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377373274,1.45745,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377376079,0.02800227,2072.3,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377376279,0.02800227,2072.3,2071.8,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1617377376481,0.23951715,2073.0,2071.8,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1617377376680,65.647,2073.2,2071.8,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1617377376883,65.647,2073.2,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377377681,95.647,2073.2,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377378482,0.25583838,2073.1,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377378882,2.25583838,2073.1,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377379083,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377383387,1.94255,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377385387,1.94255,2072.4,2071.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617377385586,1.94255,2072.4,2070.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377385785,68.9063,2072.2,2070.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377385987,69.8694,2072.2,2070.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377386187,68.9063,2072.2,2070.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377386387,68.9063,2072.2,2070.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377386587,68.9063,2072.2,2070.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617377386789,68.9063,2072.2,2070.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377386987,68.9063,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377387189,1.94255,2072.4,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377387388,73.6862,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377389690,73.6862,2072.3,2072.1,3.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617377390088,73.6862,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377390289,72.7218,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377397394,71.7574,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377401495,1.94255,2072.4,2072.1,4.81675]
["bitfinex-derivatives","ETHF0:USTF0",1617377401996,0.9522,2072.8,2072.1,4.81675]
["bitfinex-derivatives","ETHF0:USTF0",1617377403197,3.85915,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377403597,3.85915,2072.8,2072.7,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1617377404400,2.89475,2072.8,2072.7,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1617377405601,2.89475,2072.8,2072.7,6.43745]
["bitfinex-derivatives","ETHF0:USTF0",1617377406001,1.85371194,2073.4,2072.7,6.43745]
["bitfinex-derivatives","ETHF0:USTF0",1617377406202,0.89941194,2073.4,2072.7,6.43745]
["bitfinex-derivatives","ETHF0:USTF0",1617377406603,65.2034,2073.9,2072.7,6.43745]
["bitfinex-derivatives","ETHF0:USTF0",1617377406604,0.89932092,2073.5,2072.7,6.43745]
["bitfinex-derivatives","ETHF0:USTF0",1617377406804,0.89928947,2073.6,2072.7,6.43745]
["bitfinex-derivatives","ETHF0:USTF0",1617377407205,0.89924876,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377407403,0.89924876,2073.7,2073.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377407605,0.58981387,2073.5,2073.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377408004,0.89924876,2073.7,2073.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377408206,2.61995014,2073.8,2073.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377408607,65.2034,2073.9,2073.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377408608,0.58977815,2073.6,2073.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377409006,0.58975742,2073.8,2073.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377409205,0.58975742,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377409607,1.4887992,2074.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377409806,1.4887992,2074.1,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377410207,2.90695,2074.2,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377410607,3.80594904,2074.2,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377411207,0.89899904,2074.2,2074.1,3.97545707]
["bitfinex-derivatives","ETHF0:USTF0",1617377411407,1.05834784,2074.4,2074.1,5.97545707]
["bitfinex-derivatives","ETHF0:USTF0",1617377411607,2.90695,2074.5,2074.1,5.97545707]
["bitfinex-derivatives","ETHF0:USTF0",1617377411608,4.03067896,2074.5,2074.1,5.97545707]
["bitfinex-derivatives","ETHF0:USTF0",1617377411808,1.12372896,2074.5,2074.1,5.97545707]
["bitfinex-derivatives","ETHF0:USTF0",1617377412009,55.3111,2074.7,2074.1,5.97545707]
["bitfinex-derivatives","ETHF0:USTF0",1617377412409,3.6199,2075.0,2074.1,5.97545707]
["bitfinex-derivatives","ETHF0:USTF0",1617377413209,3.6199,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377415911,3.6199,2075.0,2074.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617377416312,3.6199,2075.0,2073.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377417313,3.6199,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377418318,2.6555,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377419517,57.1847,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377419918,2.6555,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377420118,3.6168,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377420519,2.6555,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377425421,2.1726,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377426231,3.6338,2075.0,2073.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377427433,2.1726,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377428935,2.1726,2075.0,2073.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617377429137,2.1726,2075.0,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377429338,2.1726,2075.0,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377429538,2.1726,2075.0,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377429938,2.1726,2075.0,2071.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377429939,2.1726,2075.0,2072.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617377430139,74.8878,2074.5,2072.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617377430339,77.3999,2074.5,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377430541,107.3999,2074.5,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377431141,107.3999,2074.5,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377431339,32.5121,2074.5,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377431539,68.5946,2073.3,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377431741,68.5946,2073.3,2071.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1617377431742,99.5674,2073.3,2071.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1617377431938,99.5674,2073.3,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377433444,99.5674,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377435351,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377435547,32.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377436150,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377436943,32.90695,2072.9,2072.8,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1617377437143,32.90695,2072.9,2071.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1617377437344,30.0,2072.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377438345,30.0,2072.9,2072.4,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1617377439347,2.90695,2072.5,2072.4,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1617377439547,32.90695,2072.5,2072.4,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1617377440248,89.68805,2072.5,2072.4,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1617377440450,90.63925,2072.5,2072.4,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1617377440849,90.63925,2072.5,2072.4,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617377443457,33.85815,2072.5,2072.4,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617377444156,33.85815,2072.5,2072.4,0.05395]
["bitfinex-derivatives","ETHF0:USTF0",1617377445557,3.85815,2072.5,2072.4,0.05395]
["bitfinex-derivatives","ETHF0:USTF0",1617377446357,3.85815,2072.5,2071.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617377446560,33.85815,2072.5,2071.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617377446758,33.85815,2072.5,2070.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377446961,30.0,2072.3,2070.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377447460,30.0,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377447660,32.0,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377448060,32.0,2072.3,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377448260,32.0,2072.3,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377448460,66.6339,2071.4,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377448661,98.0352,2071.4,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377449063,98.0352,2071.4,2069.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377449460,100.94215,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377449661,103.89545,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377450061,103.89545,2071.4,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377450862,73.89545,2071.4,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377451463,68.9885,2071.4,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377453667,67.5872,2071.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377455568,2.90695,2071.0,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377455968,2.90695,2071.0,2068.6,13.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617377456369,59.0464,2070.4,2068.6,13.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617377456573,61.0233,2070.4,2068.6,13.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617377457573,61.9783,2070.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377458774,61.9783,2070.4,2068.4,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1617377459176,61.9783,2070.4,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377459575,61.9783,2070.4,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377459778,2.9319,2070.4,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377459975,32.9319,2070.4,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377460875,32.9319,2070.4,2069.8,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1617377461076,2.9319,2070.4,2069.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617377461276,2.9319,2070.4,2068.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617377461677,0.955,2070.4,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377463478,0.955,2070.4,2069.6,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1617377463678,2.90695,2069.7,2069.6,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617377464482,1.2574,2069.9,2069.6,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617377464884,2.2316,2069.9,2069.6,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617377465081,2.2316,2069.9,2068.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617377465481,0.9742,2069.9,2068.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617377465681,0.9742,2069.9,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377466880,71.9323,2070.0,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377467683,71.9323,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377467883,72.9041,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377469385,0.9718,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377469586,3.87875,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377471589,2.90695,2070.4,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377473590,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377473991,58.7101,2070.3,2069.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617377474391,58.7101,2070.3,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377474590,57.7477,2070.3,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377475690,58.7044,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377477493,0.9567,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377477691,2.90695,2070.4,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377477890,0.9597,2070.7,2070.2,4.91065]
["bitfinex-derivatives","ETHF0:USTF0",1617377478290,78.3845,2071.0,2070.2,4.91065]
["bitfinex-derivatives","ETHF0:USTF0",1617377478490,77.4221,2071.0,2070.2,4.91065]
["bitfinex-derivatives","ETHF0:USTF0",1617377479794,77.4221,2071.0,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377481295,107.4221,2071.0,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377481495,106.4597,2071.0,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377481697,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377481895,3.87465,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377482096,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377483697,77.4137,2071.0,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377483899,79.36665,2071.0,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377485500,78.40425,2071.0,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377485701,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377488606,1.94455,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377490005,3.29325,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377491408,3.29325,2070.6,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377491608,33.29325,2070.6,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377491808,73.95,2070.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377492008,76.5761,2070.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377492208,2.6261,2070.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377492411,70.6868,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377492610,99.7244,2070.0,2068.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377493012,30.0,2070.0,2068.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377493410,30.0,2070.0,2068.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617377493411,60.9294,2069.4,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377493812,60.9294,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377494411,90.9294,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377494612,90.9294,2069.4,2068.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617377494812,90.9294,2069.4,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377495013,90.9294,2069.4,2067.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377495613,89.967,2069.4,2067.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377495813,59.967,2069.4,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377496012,1.5378,2069.4,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377496413,72.2665,2069.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377497014,102.2665,2069.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377497814,102.2665,2069.8,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377498015,72.2665,2069.8,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377498219,2.0,2070.9,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377498416,70.9952,2070.8,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377498616,70.9952,2070.8,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377498816,70.9952,2070.8,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377499018,70.9952,2070.8,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377499216,100.9952,2070.8,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377499617,100.7302,2070.8,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377499816,100.7302,2070.8,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377500018,100.7302,2070.8,2070.1,4.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617377500217,100.7302,2070.8,2070.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617377501417,100.7302,2070.8,2069.6,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1617377501418,102.7302,2070.8,2069.6,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1617377502019,2.90695,2069.7,2069.6,4.63035]
["bitfinex-derivatives","ETHF0:USTF0",1617377502620,79.5314,2069.8,2069.6,4.63035]
["bitfinex-derivatives","ETHF0:USTF0",1617377502819,79.5314,2069.8,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377503020,79.5314,2069.8,2069.6,4.63035]
["bitfinex-derivatives","ETHF0:USTF0",1617377504020,2.90695,2069.7,2069.6,4.63035]
["bitfinex-derivatives","ETHF0:USTF0",1617377506722,2.90695,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377507423,2.90695,2069.7,2068.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617377507823,2.90695,2069.7,2068.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377508022,79.5314,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377509527,78.8331,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377509927,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377510926,2.90695,2069.6,2068.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1617377512026,78.8331,2069.8,2069.4,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1617377513328,78.8331,2069.8,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377513528,78.8331,2069.8,2068.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1617377513731,78.8331,2069.8,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377513931,78.8331,2069.8,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377515432,108.8331,2069.8,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377515632,67.4671,2069.2,2068.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617377515833,68.4242,2069.2,2068.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617377516033,68.4242,2069.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377517537,67.4671,2069.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377518135,2.90695,2069.1,2069.0,4.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617377520139,67.4671,2069.2,2069.0,4.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617377521038,67.4671,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377522141,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377523141,2.90695,2069.1,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377523342,72.4841,2068.3,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377524144,72.4841,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377524643,0.9542,2069.1,2068.2,4.69365]
["bitfinex-derivatives","ETHF0:USTF0",1617377524843,56.8713,2070.1,2068.2,6.69365]
["bitfinex-derivatives","ETHF0:USTF0",1617377525643,55.9062,2070.1,2068.2,6.69365]
["bitfinex-derivatives","ETHF0:USTF0",1617377525843,55.9062,2070.1,2068.2,9.26465]
["bitfinex-derivatives","ETHF0:USTF0",1617377526042,55.9062,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377526247,30.9628,2070.4,2070.0,4.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617377526445,68.4945,2070.4,2070.0,4.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617377527744,30.0,2070.4,2070.0,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617377527944,30.0,2070.4,2069.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1617377528144,56.7535,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377528344,57.7185,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377530146,71.4488,2070.5,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377530346,71.4488,2070.5,2069.8,4.28265]
["bitfinex-derivatives","ETHF0:USTF0",1617377531146,71.4488,2070.5,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377532249,71.4488,2070.5,2070.4,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1617377532647,2.90695,2070.6,2070.4,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1617377534255,1.39316817,2071.4,2070.4,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1617377534453,0.44018484,2071.6,2070.4,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1617377534650,0.44018484,2071.6,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377534856,0.4404807,2071.8,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377535055,0.44195987,2071.4,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377535850,0.44216122,2071.5,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377536251,0.44216122,2071.5,2071.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377537855,0.66324183,2071.7,2071.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377537856,0.4422936,2071.7,2071.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377538156,2.90695,2071.6,2071.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377539659,0.4422936,2071.7,2071.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377539858,0.44235475,2072.3,2071.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617377540258,0.44235475,2072.3,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377541760,76.9438,2072.5,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377541761,77.38691414,2072.5,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377541961,76.9438,2072.5,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377542159,76.9438,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377542359,0.44314017,2072.6,2072.4,4.16155]
["bitfinex-derivatives","ETHF0:USTF0",1617377542560,0.44314017,2072.6,2072.4,6.16155]
["bitfinex-derivatives","ETHF0:USTF0",1617377542761,0.44374492,2073.0,2072.4,4.16155]
["bitfinex-derivatives","ETHF0:USTF0",1617377543161,0.44399881,2073.2,2072.4,4.16155]
["bitfinex-derivatives","ETHF0:USTF0",1617377543561,0.44404389,2073.1,2072.4,4.16155]
["bitfinex-derivatives","ETHF0:USTF0",1617377543960,0.44391156,2073.2,2072.4,4.16155]
["bitfinex-derivatives","ETHF0:USTF0",1617377544160,0.44391156,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377545560,0.44320319,2073.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377545961,0.44320838,2073.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377546160,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377546761,1.94185,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377549163,1.94185,2073.1,2072.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617377549364,1.94185,2073.1,2071.4,33.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617377550267,1.9806,2073.3,2071.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617377550466,78.7265,2072.6,2071.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617377550667,30.0,2072.5,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377551869,111.5861,2072.6,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377552273,111.5861,2072.6,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377553071,78.7265,2072.6,2071.7,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1617377553271,78.7265,2072.6,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377553672,77.7614,2072.6,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377554274,77.7614,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377554874,77.7614,2072.6,2072.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617377555074,78.7157,2072.6,2072.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617377555274,77.7614,2072.6,2072.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617377556175,30.9592,2073.4,2072.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617377556373,77.6177,2073.3,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377556773,107.67277595,2073.3,2072.6,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1617377556974,77.67277595,2073.3,2072.6,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1617377557177,77.6177,2073.3,2072.6,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1617377558377,77.6177,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377559477,77.6177,2073.3,2072.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617377560079,77.6177,2073.3,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377560278,77.6177,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377560679,76.6526,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377561078,76.6526,2073.3,2072.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617377561478,106.6526,2073.3,2072.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617377561678,106.6526,2073.3,2071.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617377561878,106.6526,2073.3,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377562279,106.6526,2073.3,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377564381,2.90695,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377565382,3.88045,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377566583,2.90695,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377567685,1.94185,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377574601,2.90545,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377574802,1.94035,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377575508,0.97675,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377578007,1.94235,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377578407,0.97675,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377579007,76.6526,2073.3,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377579208,0.977,2073.4,2072.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617377580409,0.977,2073.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377581710,0.0119,2073.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377582514,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377583114,4.39925,2073.3,2071.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377583314,64.3068,2072.9,2071.3,16.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617377583715,64.3068,2072.9,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377584517,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377584717,4.42745,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377584917,4.42745,2072.2,2070.5,14.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617377584918,5.37995,2072.2,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377585117,64.3423,2071.9,2070.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377586119,64.3423,2071.9,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377586621,64.3423,2071.9,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377587222,64.3423,2071.9,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377588623,64.3423,2071.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377588823,63.3772,2071.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377589224,30.0,2071.8,2070.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617377589624,77.4952,2071.1,2070.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617377589825,78.4586,2071.1,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377590625,78.4586,2071.1,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377592628,2.90695,2070.9,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377593827,3.87045,2070.9,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377594027,33.87045,2070.9,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377594226,33.87045,2070.9,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377594628,80.44775,2069.9,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377595631,80.44775,2069.9,2068.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377596634,80.44775,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377600433,77.5408,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377601936,75.8084,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377607141,77.3746,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377614349,107.3746,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377614551,107.3746,2069.9,2069.8,2.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617377614749,107.3746,2069.9,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377614949,31.5662,2069.9,2068.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617377615150,62.5688,2068.9,2068.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617377615351,64.155,2068.9,2068.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617377615752,64.155,2068.9,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377616353,1.5862,2068.9,2068.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377616553,67.8929,2068.1,2068.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377616752,67.8929,2068.1,2068.0,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617377618158,2.90695,2069.5,2068.0,6.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617377618358,58.3834,2069.6,2068.0,6.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617377618758,58.3834,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377618958,0.9625,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377619160,76.1786,2070.0,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377619759,3.86525,2070.2,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377619961,2.90695,2070.2,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377620760,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377620961,3.86835,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377621862,3.38635,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377622263,0.9614,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377622463,62.6116,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377624863,61.6475,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377625465,61.6475,2069.7,2068.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377626769,61.6475,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377626970,62.604,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377629870,61.6475,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377631072,62.6188,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377631874,91.6547,2069.7,2069.6,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1617377632873,96.56165,2069.7,2069.6,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1617377633073,96.56165,2069.7,2068.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617377633275,35.87825,2069.7,2068.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617377633473,79.6495,2069.0,2068.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617377633673,82.1807,2069.0,2068.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617377633873,81.202,2069.0,2067.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377634075,81.202,2069.0,2067.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377634875,81.202,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377635977,79.6495,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377637279,2.90695,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377638678,80.0598,2069.6,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377638877,82.00265,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377639280,79.0957,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377639480,0.9713,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377639681,60.5745,2070.2,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377640979,60.5745,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377641181,60.5745,2070.2,2068.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617377641580,100.0,2070.0,2068.1,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617377641779,100.0,2070.0,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377642980,100.0,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377643386,0.9628,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377643786,78.9726,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377643988,30.0,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377644890,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377645088,32.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377645288,32.90695,2069.9,2069.8,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1617377645488,34.58125,2069.9,2069.8,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1617377645889,33.61715,2069.9,2069.8,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1617377647190,33.61715,2069.9,2068.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377647191,35.61715,2069.9,2068.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377647590,56.4761,2069.2,2068.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377647791,57.4372,2069.2,2068.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377647990,57.4372,2069.2,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377648990,55.4933,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377649191,54.5322,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377651293,0.9564,2069.6,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377652797,70.83155,2069.7,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377652996,97.9513,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377653996,98.9148,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377654196,98.9148,2069.7,2069.5,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1617377654499,98.9148,2069.7,2069.5,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1617377654996,2.90695,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377657100,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377659805,1.94285,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377665513,3.59545,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377666912,81.29185,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377673820,80.32775,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377674022,80.35544304,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377674421,80.38311303,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377675522,80.3553815,2069.3,2069.2,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617377675722,80.3553815,2069.3,2069.2,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617377678725,80.38300237,2069.3,2069.2,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617377678925,80.35537588,2069.3,2069.2,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617377679525,80.35537588,2069.3,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377679725,80.38301846,2069.3,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377680126,0.02762891,2069.2,2067.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377680327,0.02762891,2069.2,2067.5,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617377680726,80.35540635,2069.3,2067.5,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617377680928,79.39130635,2069.3,2067.5,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617377681327,79.39130635,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377682529,0.05545429,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377682729,0.9644,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377683130,0.02773952,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377683530,0.02775286,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377684528,78.71600572,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377684529,78.68824519,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377685231,0.02772234,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377685632,0.00772234,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377687332,78.6605,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377687833,78.1784,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377688332,78.1784,2069.3,2069.0,3.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617377688533,2.96245127,2069.4,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377688936,0.05552329,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377689133,2.04952329,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377689334,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377689533,3.93506359,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377690833,3.87955,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377691035,69.47785,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377691234,69.53337538,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377691435,69.47785,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377692134,68.50525,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377693334,69.47495,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377693935,68.50975,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377694935,68.56533798,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377695337,68.50975,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377695535,67.54005,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377696135,65.5983,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377696335,0.05559852,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377696737,0.05558918,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377697338,2.72002458,2069.7,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377697539,3.16457512,2069.7,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377697937,2.72002458,2069.7,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377698439,2.72002458,2069.7,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377698841,68.8717,2069.6,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377699443,68.8717,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377700743,2.72002458,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377700944,2.23742458,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377701945,3.21542458,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377702646,2.23742458,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377703446,3.57355673,2070.0,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377703646,0.66660673,2070.0,2069.5,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1617377704048,60.72858928,2070.1,2069.5,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1617377704246,0.66548255,2070.1,2069.5,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1617377704447,0.88804218,2070.4,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377704849,0.88817031,2070.6,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377705249,1.11021288,2070.8,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377705250,0.88802533,2070.8,2069.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377705450,0.88802533,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377705648,0.88802533,2070.8,2070.7,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617377706148,0.88829234,2070.9,2070.7,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617377706550,1.46215845,2070.9,2070.7,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617377706949,0.88829234,2070.9,2070.7,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617377707248,1.46163078,2071.0,2070.7,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617377707648,0.57394299,2071.0,2070.7,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617377708048,0.57364662,2070.9,2070.7,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617377708249,0.5732761,2071.0,2070.7,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617377709250,1.10995548,2071.3,2070.7,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617377709452,1.10995548,2071.3,2071.2,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1617377709653,0.88717512,2071.3,2071.2,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1617377711053,0.88740104,2071.4,2071.2,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1617377711657,1.11019645,2072.0,2071.2,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1617377712054,4.01776653,2072.1,2071.2,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1617377712455,1.11068519,2072.0,2071.2,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1617377712655,2.90695,2072.1,2071.2,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1617377713456,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377715562,0.9684,2072.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377715760,0.9584,2072.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377716163,1.10496984,2073.3,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377716562,0.9725,2073.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377717166,57.3116,2072.9,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377717561,57.3116,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377717962,56.3464,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377719566,2.90695,2072.4,2071.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1617377719767,3.85855,2072.4,2070.7,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1617377720166,56.3464,2072.9,2070.7,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1617377721567,56.3464,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377722470,56.3464,2072.9,2072.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617377723571,0.9725,2073.4,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377723770,0.9725,2073.4,2072.8,4.34715]
["bitfinex-derivatives","ETHF0:USTF0",1617377724972,0.0073,2073.4,2072.8,4.34715]
["bitfinex-derivatives","ETHF0:USTF0",1617377727478,0.0073,2073.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377727778,0.0073,2073.4,2070.7,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1617377728078,54.6267,2073.1,2070.7,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1617377729584,54.6267,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377729782,2.90695,2073.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377729981,2.90695,2073.3,2073.0,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1617377730381,3.87985,2073.3,2073.0,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1617377730580,64.24535,2073.3,2073.0,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1617377730781,63.27245,2073.3,2073.0,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1617377731481,2.90695,2073.3,2073.0,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1617377731982,14.9877,2074.4,2073.0,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1617377732186,71.3063,2073.9,2073.0,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1617377732984,72.261,2073.9,2073.0,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1617377733587,72.261,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377734183,0.9547,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377734384,14.9877,2074.4,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377735887,14.9877,2074.4,2073.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377736089,0.9696,2074.9,2073.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377736289,0.9696,2074.9,2073.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377736689,2.1726,2075.0,2073.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377737493,2.1726,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377737691,2.1726,2075.0,2074.9,4.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617377738291,2.1726,2075.0,2074.9,34.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617377738893,1.2074,2075.0,2074.9,34.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617377739295,1.2074,2075.0,2074.9,36.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617377740496,1.2074,2075.0,2074.9,4.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617377740694,1.2074,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377741298,1.2074,2075.0,2074.9,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1617377742702,1.2074,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377745115,1.2074,2075.0,2074.9,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617377745307,1.2074,2075.0,2073.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1617377745506,1.2074,2075.0,2069.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617377745704,1.2074,2075.0,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377746106,0.2422,2075.0,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377746306,0.2422,2075.0,2073.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617377747704,0.2422,2075.0,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377748105,0.2422,2075.0,2074.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377748704,0.2422,2075.0,2074.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377749104,0.2422,2075.0,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377749606,0.2422,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377753113,2.66605,2075.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377753712,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377754113,0.9613,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377754313,73.7326,2075.4,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377754713,73.7326,2075.4,2073.4,33.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617377755617,73.7326,2075.4,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377756915,73.7326,2075.4,2073.4,33.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617377757615,73.7326,2075.4,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377757816,103.7326,2075.4,2073.4,33.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617377758018,103.7326,2075.4,2072.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1617377758317,60.1895,2075.1,2069.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377758516,63.0942,2075.1,2069.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377759118,63.0942,2075.1,2069.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377759517,93.0942,2075.1,2069.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377759717,93.0942,2075.1,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377760318,2.0,2075.0,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377760719,30.0,2074.9,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377761323,30.0,2074.9,2072.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617377761524,30.0,2074.9,2072.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617377761724,30.0,2074.7,2069.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377761925,2.0,2074.6,2069.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377762124,72.5953,2073.4,2069.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377762325,74.1923,2073.4,2069.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377762727,74.1923,2073.4,2070.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377763127,74.1923,2073.4,2070.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617377763729,74.1923,2073.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377763932,1.597,2073.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377764931,2.5614,2073.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377765333,1.597,2073.4,2070.8,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377765733,1.597,2073.4,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377765935,1.597,2073.4,2070.8,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377766335,54.3214,2072.9,2070.8,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377766535,55.5868,2072.9,2070.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377766935,55.5868,2072.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377767135,55.5868,2072.9,2070.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377767335,55.5868,2072.9,2071.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377767536,55.5868,2072.9,2071.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377767735,55.5868,2072.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377767935,1.597,2073.4,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377768135,58.6388,2074.4,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377768738,58.6388,2074.4,2072.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377769737,58.6388,2074.4,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377769939,88.6388,2074.4,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377771037,88.6388,2074.4,2071.1,30.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617377771237,88.6388,2074.4,2071.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377771439,89.9502,2074.4,2071.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377771839,89.9502,2074.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377772039,30.0,2074.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377772639,30.0,2074.2,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377772837,30.0,2074.2,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377773542,2.0,2074.1,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377773741,66.453,2073.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377773941,30.0,2073.7,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377774143,2.0,2073.6,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377774342,30.0,2073.5,2070.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617377774543,2.0,2073.4,2070.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617377774741,30.0,2073.3,2070.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617377774941,2.0,2073.2,2069.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377775141,71.8868,2072.6,2069.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377775542,73.1144,2072.6,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377775742,73.1144,2072.6,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377775942,73.1144,2072.6,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377776143,103.1144,2072.6,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377776343,104.0813,2072.6,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377777546,74.0813,2072.6,2070.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377777847,74.0813,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377778746,104.0813,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377779949,104.0813,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377780149,74.0813,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377780551,104.0813,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377781150,32.1945,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377781350,86.8436,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377781951,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377783153,2.90695,2072.5,2070.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377783352,2.90695,2072.5,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377783552,2.90695,2072.5,2069.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617377783754,56.8436,2072.6,2069.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617377783955,59.75055,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377784654,59.75055,2072.6,2070.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1617377786055,56.8436,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377786459,56.8436,2072.6,2070.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1617377787058,56.8436,2072.6,2069.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617377787256,86.8436,2072.6,2069.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617377787855,86.8436,2072.6,2069.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617377788055,86.8436,2072.6,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377790158,2.90695,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377793162,0.9752,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377793361,55.616,2072.6,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377794262,55.616,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377794863,55.616,2072.6,2071.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1617377795063,55.616,2072.6,2070.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617377795264,55.616,2072.6,2070.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617377796165,55.616,2072.6,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377797969,85.616,2072.6,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377798169,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377798369,3.86845,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377798569,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377799572,3.88155,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377802378,16.88155,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377803179,97.09305,2072.0,2071.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617377803479,97.09305,2072.0,2070.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617377804179,97.09305,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377804579,13.9746,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377806180,16.88155,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377807282,16.88155,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377807283,97.09305,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377808281,97.09305,2072.0,2070.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1617377808483,16.88155,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377809985,46.88155,2072.1,2072.0,2.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617377810386,46.88155,2072.1,2072.0,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1617377810785,98.60805,2072.0,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377810989,128.60805,2072.0,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377811785,28.60805,2072.0,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377812386,2.90695,2071.4,2069.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377812587,73.3035,2071.3,2069.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377814193,73.3035,2071.3,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377814391,73.3035,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377815591,73.3035,2071.3,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377815790,74.9695,2071.3,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377816393,74.9695,2071.3,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377816790,103.57755,2071.3,2069.5,9.652742]
["bitfinex-derivatives","ETHF0:USTF0",1617377817591,103.57755,2071.3,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377817791,74.9695,2071.3,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377818393,74.9695,2071.3,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377819797,73.3035,2071.3,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377820297,73.3035,2071.3,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377822300,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377827903,4.40955,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377829003,4.40955,2070.7,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377829603,77.3581,2070.4,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377829808,77.3581,2070.4,2069.5,9.652742]
["bitfinex-derivatives","ETHF0:USTF0",1617377830403,77.3581,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377831804,107.3581,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377832004,77.3581,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377832404,80.26505,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377832905,110.26505,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377835107,80.26505,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377835911,110.26505,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377836113,80.26505,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377842416,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377842817,80.0391,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377844619,80.0391,2070.9,2070.2,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617377844620,80.0391,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377846619,80.0391,2070.9,2069.5,11.652742]
["bitfinex-derivatives","ETHF0:USTF0",1617377847219,79.837,2070.9,2069.5,11.652742]
["bitfinex-derivatives","ETHF0:USTF0",1617377848520,79.837,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377849021,109.837,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377849422,79.837,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377850223,78.8743,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377850623,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377852527,2.90695,2070.4,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377852727,77.9128,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377854529,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377857234,60.431,2070.9,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377858736,60.431,2070.9,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377860637,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377866452,66.9194,2070.4,2069.5,9.652742]
["bitfinex-derivatives","ETHF0:USTF0",1617377866647,66.9194,2070.4,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377868751,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377869950,4.39165,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377874557,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377877862,3.88015,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377883366,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377884467,3.86785,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377885670,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377889172,1.94425,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377895576,2.00041259,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377895976,1.94425,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377896178,0.98155,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377903383,0.01885,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377904685,0.01885,2070.0,2069.9,4.54495]
["bitfinex-derivatives","ETHF0:USTF0",1617377908394,0.4528293,2070.1,2069.9,4.54495]
["bitfinex-derivatives","ETHF0:USTF0",1617377909395,0.45261262,2070.2,2069.9,6.54495]
["bitfinex-derivatives","ETHF0:USTF0",1617377910199,0.16883155,2070.4,2069.9,6.54495]
["bitfinex-derivatives","ETHF0:USTF0",1617377911000,0.16883155,2070.4,2070.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377912000,4.0385068,2070.8,2070.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377912001,0.90585505,2070.7,2070.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377912200,0.57613532,2070.4,2070.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377912600,1.48207802,2070.7,2070.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377913003,1.48207802,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377913201,1.48207802,2070.7,2070.6,4.51615]
["bitfinex-derivatives","ETHF0:USTF0",1617377913402,0.90585505,2070.7,2070.6,4.51615]
["bitfinex-derivatives","ETHF0:USTF0",1617377915403,0.90620063,2070.8,2070.6,4.51615]
["bitfinex-derivatives","ETHF0:USTF0",1617377917305,0.90748634,2070.7,2070.6,4.51615]
["bitfinex-derivatives","ETHF0:USTF0",1617377917506,0.90748634,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377917705,1.47548767,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377918006,0.90748634,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377918805,0.5679992,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377919105,0.56800089,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377919507,0.56800031,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377920005,0.90751481,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377924217,0.51281512,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377928715,0.51281512,2070.8,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377928915,0.51281512,2070.8,2070.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617377929115,0.56012088,2070.9,2070.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617377929415,0.56003875,2071.4,2070.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617377931017,0.56003875,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377931418,2.50428875,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377932219,32.50428875,2071.5,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377932416,79.1574,2071.4,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377932617,0.05669679,2070.2,2069.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617377932818,1.79829679,2070.2,2069.5,11.652742]
["bitfinex-derivatives","ETHF0:USTF0",1617377933019,1.7416,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377934620,2.90695,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377938226,2.06915,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377941530,1.13401643,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377942531,1.13405332,2070.6,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377943132,1.13405332,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377943532,1.13405879,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377943735,71.3114,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377943933,72.44547393,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377944233,73.52418886,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377945135,76.43113886,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377946035,77.71433886,2070.6,2070.5,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1617377946934,107.71433886,2070.6,2070.5,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1617377947135,107.71433886,2070.6,2069.5,9.652742]
["bitfinex-derivatives","ETHF0:USTF0",1617377947335,77.71433886,2070.6,2069.5,9.652742]
["bitfinex-derivatives","ETHF0:USTF0",1617377947535,76.58026493,2070.6,2069.5,9.652742]
["bitfinex-derivatives","ETHF0:USTF0",1617377947736,0.05671095,2069.6,2069.5,9.652742]
["bitfinex-derivatives","ETHF0:USTF0",1617377949136,0.05671095,2069.6,2069.5,12.559692]
["bitfinex-derivatives","ETHF0:USTF0",1617377949536,60.8854,2069.7,2069.5,12.559692]
["bitfinex-derivatives","ETHF0:USTF0",1617377950136,5.24515,2070.1,2069.5,12.559692]
["bitfinex-derivatives","ETHF0:USTF0",1617377951138,5.24515,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377952441,35.24515,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377952640,35.24515,2070.1,2069.5,9.652742]
["bitfinex-derivatives","ETHF0:USTF0",1617377952841,75.2911,2069.7,2069.5,10.630042]
["bitfinex-derivatives","ETHF0:USTF0",1617377953042,76.2667,2069.7,2069.5,9.652742]
["bitfinex-derivatives","ETHF0:USTF0",1617377953241,2.90695,2069.6,2069.5,8.193242]
["bitfinex-derivatives","ETHF0:USTF0",1617377953441,4.50535,2069.6,2069.5,8.193242]
["bitfinex-derivatives","ETHF0:USTF0",1617377953641,4.50535,2069.6,2069.5,5.751342]
["bitfinex-derivatives","ETHF0:USTF0",1617377953842,4.50535,2069.6,2069.5,4.935242]
["bitfinex-derivatives","ETHF0:USTF0",1617377954041,4.50535,2069.6,2069.5,4.253942]
["bitfinex-derivatives","ETHF0:USTF0",1617377954841,4.50535,2069.6,2069.5,4.118942]
["bitfinex-derivatives","ETHF0:USTF0",1617377955240,4.50535,2069.6,2069.5,7.025892]
["bitfinex-derivatives","ETHF0:USTF0",1617377955442,0.90745423,2069.8,2069.5,7.025892]
["bitfinex-derivatives","ETHF0:USTF0",1617377955641,0.90744561,2069.9,2069.5,8.309992]
["bitfinex-derivatives","ETHF0:USTF0",1617377956242,0.90739072,2070.0,2069.5,8.309992]
["bitfinex-derivatives","ETHF0:USTF0",1617377956641,0.90700578,2070.1,2069.5,8.309992]
["bitfinex-derivatives","ETHF0:USTF0",1617377956842,0.90700578,2070.1,2069.5,7.025892]
["bitfinex-derivatives","ETHF0:USTF0",1617377957043,0.90700099,2069.9,2069.5,4.118942]
["bitfinex-derivatives","ETHF0:USTF0",1617377957242,2.90695,2069.6,2069.5,6.056192]
["bitfinex-derivatives","ETHF0:USTF0",1617377957442,3.88465,2069.6,2069.5,6.056192]
["bitfinex-derivatives","ETHF0:USTF0",1617377960248,2.90695,2069.6,2069.5,6.056192]
["bitfinex-derivatives","ETHF0:USTF0",1617377961453,2.94612334,2070.1,2069.5,6.056192]
["bitfinex-derivatives","ETHF0:USTF0",1617377961653,2.94612334,2070.1,2069.5,8.034392]
["bitfinex-derivatives","ETHF0:USTF0",1617377962453,0.9592,2070.1,2069.5,8.034392]
["bitfinex-derivatives","ETHF0:USTF0",1617377962654,0.9592,2070.1,2069.5,6.056192]
["bitfinex-derivatives","ETHF0:USTF0",1617377962854,0.90688119,2070.0,2069.5,6.056192]
["bitfinex-derivatives","ETHF0:USTF0",1617377963254,0.90688119,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377963856,2.42379507,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377964257,0.55770952,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377964456,0.90687587,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377964858,1.13359483,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377964859,0.90682063,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377965260,3.81374835,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377965457,4.77504835,2070.3,2070.1,4.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617377965657,0.55780168,2070.2,2070.1,4.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617377967359,0.9613,2070.3,2070.1,4.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617377969161,0.90684551,2070.4,2070.1,3.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617377970562,0.68007235,2070.2,2070.1,3.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617377971263,1.65456686,2070.3,2070.1,3.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617377971462,0.68006686,2070.3,2070.1,3.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617377972364,0.68006686,2070.3,2070.1,5.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617377972764,0.0566617,2070.2,2070.1,5.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617377973164,0.02832571,2070.2,2070.1,5.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617377974166,0.028325,2070.3,2070.1,5.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617377974365,0.70637473,2071.1,2070.1,5.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617377975266,0.70637473,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377975467,0.70637473,2071.1,2071.0,4.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617377978072,1.13228069,2071.4,2071.0,4.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617377978273,1.13222526,2071.5,2071.0,4.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617377978873,1.98422477,2071.7,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377978874,1.1321492,2071.7,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377979074,1.1320886,2071.8,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617377979473,1.1320886,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377979674,5.95202236,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377979675,1.13202055,2071.9,2071.7,4.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617377980276,5.10001134,2072.0,2071.7,4.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617377980676,2.19306134,2072.0,2071.7,4.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617377980876,2.19306134,2072.0,2071.7,6.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617377981076,1.06108708,2072.0,2071.7,6.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617377981275,0.09628708,2072.0,2071.7,6.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617377982277,0.09628708,2072.0,2071.7,36.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617377982478,13.0,2072.1,2071.7,36.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617377983278,13.0,2072.1,2071.7,37.81835]
["bitfinex-derivatives","ETHF0:USTF0",1617377983479,13.0,2072.1,2072.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377985682,13.0,2072.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377988285,12.0352,2072.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377992888,12.0352,2072.1,2072.0,35.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617377993088,12.0352,2072.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377995287,11.0704,2072.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377996489,9.6442,2072.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377996689,8.6711,2072.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377997788,5.5253,2072.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377998389,4.3667,2072.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377998589,3.166,2072.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377998791,3.0928,2072.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377999190,2.9775,2072.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377999389,1.1607,2072.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377999593,2.90695,2073.8,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617377999790,58.7888,2074.1,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378000192,0.9768,2074.6,2072.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378001495,0.9768,2074.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378001695,0.9768,2074.6,2074.0,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617378002495,0.012,2074.6,2074.0,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617378003498,2.90695,2074.2,2074.0,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617378004098,2.90695,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378008207,2.90695,2074.2,2072.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617378008208,4.81845,2074.2,2072.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617378008404,4.81845,2074.2,2071.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378008605,70.119,2074.0,2071.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378008804,71.0759,2074.0,2071.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378009306,70.1111,2074.0,2071.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378009506,70.1111,2074.0,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378010907,100.1111,2074.0,2071.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378011108,30.9569,2074.0,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378011306,57.4156,2073.0,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378011508,58.3768,2073.0,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378012110,57.4156,2073.0,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378012510,1.3702,2073.0,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378012711,60.3909,2073.5,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378013611,60.3909,2073.5,2071.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378013813,61.7332,2073.5,2071.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378014013,91.7332,2073.5,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378014214,31.3423,2073.5,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378014413,70.2211,2072.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378014613,73.1025,2072.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378015013,105.1025,2072.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378015213,105.1025,2072.9,2069.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378016013,34.8814,2072.9,2069.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378016214,76.2798,2071.8,2069.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378016414,78.1818,2071.8,2069.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378016615,30.0,2071.7,2069.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378017015,30.0,2071.7,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378017216,2.0,2071.6,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378017415,30.0,2071.5,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378017615,0.9605,2071.5,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378019615,2.90695,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378019817,4.40145,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378021116,2.90695,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378021715,0.9558,2070.9,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378023519,0.9515,2071.5,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378023718,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378024517,3.86275,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378024917,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378027022,2.90695,2070.6,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378027223,57.4818,2070.3,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378027422,59.3004,2070.3,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378027824,59.3004,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378028032,59.3004,2070.3,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378029823,59.3004,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378030024,1.8186,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378030424,55.7635,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378033734,2.90695,2070.5,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378033933,30.9515,2071.5,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378033934,73.2695,2071.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378034734,10.0,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378035838,12.90695,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378037540,75.9616,2071.8,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378037741,75.9616,2071.8,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378037942,0.9764,2071.8,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378038341,2.41535392,2072.2,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378038741,32.41535392,2072.2,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378039141,30.0,2072.2,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378039343,0.9776,2072.2,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378039543,0.0129,2072.2,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378039740,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378041544,74.9776,2072.3,2071.3,4.25355]
["bitfinex-derivatives","ETHF0:USTF0",1617378041745,76.9776,2072.3,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378041946,76.9776,2072.3,2071.8,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617378042247,76.9776,2072.3,2071.8,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617378042645,106.9776,2072.3,2071.8,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617378043245,32.0,2072.3,2069.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1617378043446,32.0,2072.3,2069.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378043447,78.3049,2071.7,2069.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378043645,79.2724,2071.7,2069.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378043845,79.2724,2071.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378044746,0.9675,2071.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378045346,66.4973,2071.9,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378045946,66.4973,2071.9,2070.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617378046548,65.5326,2071.9,2070.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617378046750,65.5326,2071.9,2069.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617378047251,0.9525,2072.1,2069.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617378047450,1.2352,2072.2,2069.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617378047650,68.5552,2071.4,2069.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378047850,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378048050,2.90695,2071.1,2069.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378048051,2.90695,2071.1,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378048252,2.0,2071.0,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378048652,31.4238,2070.9,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378048852,32.3929,2070.9,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378049050,79.3974,2070.6,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378049450,81.3974,2070.6,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378049851,81.3974,2070.6,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378051852,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378053552,1.94225,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378055156,79.3974,2070.6,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378055359,14.026,2071.4,2069.8,4.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617378055556,62.6419,2071.1,2069.8,4.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617378055956,62.6419,2071.1,2069.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617378056357,46.026,2071.4,2069.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617378056559,64.5931,2070.6,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378057859,64.5931,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378058059,2.90695,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378058963,2.90695,2070.7,2070.5,2.48375]
["bitfinex-derivatives","ETHF0:USTF0",1617378060564,1.94225,2070.7,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378060764,66.6973,2070.5,2069.5,3.149242]
["bitfinex-derivatives","ETHF0:USTF0",1617378060965,66.6973,2070.5,2069.5,2.971842]
["bitfinex-derivatives","ETHF0:USTF0",1617378061967,66.6973,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378062367,66.6973,2070.5,2069.5,2.971842]
["bitfinex-derivatives","ETHF0:USTF0",1617378062768,0.9653,2070.8,2069.5,2.971842]
["bitfinex-derivatives","ETHF0:USTF0",1617378062967,78.0258,2071.1,2069.5,4.752642]
["bitfinex-derivatives","ETHF0:USTF0",1617378064069,78.0258,2071.1,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378065572,0.973,2071.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378065971,0.973,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378066572,2.0,2072.0,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378067574,13.0613,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378067875,0.9678,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378068073,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378070975,3.86495,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378071176,3.86495,2071.4,2070.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1617378071375,3.86495,2071.4,2069.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378072077,3.86495,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378072276,5.41965,2071.4,2069.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1617378072477,62.7686,2071.0,2069.5,2.971842]
["bitfinex-derivatives","ETHF0:USTF0",1617378073978,62.7686,2071.0,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378074580,61.8039,2071.0,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378075983,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378077183,2.90695,2070.4,2069.5,2.971842]
["bitfinex-derivatives","ETHF0:USTF0",1617378077384,4.19845,2070.4,2069.5,2.971842]
["bitfinex-derivatives","ETHF0:USTF0",1617378077984,1.2915,2070.4,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378080085,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378081484,1.94225,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378084692,1.94225,2070.0,2069.5,2.971842]
["bitfinex-derivatives","ETHF0:USTF0",1617378084893,60.4722,2069.6,2069.5,2.971842]
["bitfinex-derivatives","ETHF0:USTF0",1617378085092,61.7401,2069.6,2069.5,2.390542]
["bitfinex-derivatives","ETHF0:USTF0",1617378085293,63.7401,2069.6,2069.5,2.390542]
["bitfinex-derivatives","ETHF0:USTF0",1617378085492,61.7401,2069.6,2069.5,2.390542]
["bitfinex-derivatives","ETHF0:USTF0",1617378085693,61.7301,2069.6,2069.5,2.390542]
["bitfinex-derivatives","ETHF0:USTF0",1617378086093,64.63705,2069.6,2069.5,2.390542]
["bitfinex-derivatives","ETHF0:USTF0",1617378086492,64.63705,2069.6,2069.5,3.343842]
["bitfinex-derivatives","ETHF0:USTF0",1617378086892,64.63705,2069.6,2069.5,2.390542]
["bitfinex-derivatives","ETHF0:USTF0",1617378087092,4.17485,2069.6,2069.5,1.212542]
["bitfinex-derivatives","ETHF0:USTF0",1617378088092,6.17485,2069.6,2069.5,1.212542]
["bitfinex-derivatives","ETHF0:USTF0",1617378088498,3.21015,2069.6,2069.5,1.212542]
["bitfinex-derivatives","ETHF0:USTF0",1617378088900,75.30295,2069.6,2069.5,1.212542]
["bitfinex-derivatives","ETHF0:USTF0",1617378092596,0.3032,2069.6,2069.5,1.212542]
["bitfinex-derivatives","ETHF0:USTF0",1617378092796,0.45060777,2070.2,2069.5,2.747742]
["bitfinex-derivatives","ETHF0:USTF0",1617378093197,0.9545,2070.4,2069.5,2.747742]
["bitfinex-derivatives","ETHF0:USTF0",1617378093397,0.45050666,2070.7,2069.5,2.747742]
["bitfinex-derivatives","ETHF0:USTF0",1617378094097,2.90695,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378094697,2.90695,2070.4,2070.0,3.86065]
["bitfinex-derivatives","ETHF0:USTF0",1617378095097,2.90695,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378095497,1.94225,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378096099,1.94225,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378096298,1.4103784,2070.8,2070.3,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617378096498,0.4504784,2070.8,2070.3,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617378096699,58.32305608,2070.9,2070.3,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617378097099,58.32305608,2070.9,2070.3,4.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617378097301,0.45048281,2070.8,2070.3,2.35495]
["bitfinex-derivatives","ETHF0:USTF0",1617378097704,0.45049676,2070.7,2070.3,2.35495]
["bitfinex-derivatives","ETHF0:USTF0",1617378097904,0.45048656,2070.8,2070.3,2.35495]
["bitfinex-derivatives","ETHF0:USTF0",1617378098104,2.90695,2070.4,2070.3,2.35495]
["bitfinex-derivatives","ETHF0:USTF0",1617378098905,2.90695,2070.4,2069.5,2.747742]
["bitfinex-derivatives","ETHF0:USTF0",1617378099304,0.45048656,2070.8,2069.5,2.747742]
["bitfinex-derivatives","ETHF0:USTF0",1617378099504,0.45048656,2070.8,2069.5,32.747742]
["bitfinex-derivatives","ETHF0:USTF0",1617378099704,58.8413,2070.9,2069.5,32.747742]
["bitfinex-derivatives","ETHF0:USTF0",1617378099705,58.32324776,2070.9,2069.5,32.747742]
["bitfinex-derivatives","ETHF0:USTF0",1617378099904,58.32324776,2070.9,2069.5,34.747742]
["bitfinex-derivatives","ETHF0:USTF0",1617378100105,57.8726,2070.9,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378100304,57.8726,2070.9,2070.6,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1617378100705,57.8726,2070.9,2070.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1617378101507,1.41065899,2071.0,2069.5,2.747742]
["bitfinex-derivatives","ETHF0:USTF0",1617378101707,74.4774,2070.9,2069.5,2.747742]
["bitfinex-derivatives","ETHF0:USTF0",1617378102307,74.4774,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378102308,74.92805293,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378102507,73.96335293,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378102707,74.91845293,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378103510,74.4678,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378104209,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378105712,74.4713,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378106111,74.4713,2070.9,2070.3,4.37605]
["bitfinex-derivatives","ETHF0:USTF0",1617378106319,2.90695,2070.4,2070.3,4.37605]
["bitfinex-derivatives","ETHF0:USTF0",1617378107513,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378116123,3.35880768,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378117125,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378119828,3.35896091,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378121129,0.45201091,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378121731,0.67801636,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378121931,0.67829158,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378122332,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378122733,3.35913774,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378123133,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378124537,3.5852699,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378124739,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378125837,3.5852587,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378126140,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378126939,3.35914851,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378127241,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378128142,2.90695,2070.4,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378128343,3.58592032,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378132451,0.67897032,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378132653,0.90529376,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378132851,0.90531561,2070.7,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378133448,0.90531561,2070.7,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378133647,1.98320701,2071.1,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378133648,0.90526033,2070.8,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378133848,1.9830859,2071.2,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378133849,0.452613,2070.5,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378135649,0.02052378,2070.7,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378136351,0.02052378,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378136549,0.02052378,2070.7,2070.6,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617378139554,1.94245,2070.8,2070.6,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617378139753,1.94245,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378139952,1.94245,2070.8,2070.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617378140152,1.94245,2070.8,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378140153,65.4305,2070.6,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378140354,65.4305,2070.6,2070.3,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1617378140754,2.46011551,2070.5,2070.3,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1617378140955,2.68647056,2070.5,2070.3,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1617378141353,1.13161536,2070.4,2070.3,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1617378141955,2.68646841,2070.5,2070.3,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1617378142354,200.0,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378142554,199.0355,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378142753,199.94077341,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378143155,0.52487701,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378143554,1.4184,2070.2,2069.5,1.212542]
["bitfinex-derivatives","ETHF0:USTF0",1617378143756,0.90535556,2070.1,2069.5,0.227342]
["bitfinex-derivatives","ETHF0:USTF0",1617378144154,0.9053705,2070.0,2069.5,0.227342]
["bitfinex-derivatives","ETHF0:USTF0",1617378144355,2.90695,2069.6,2069.5,0.227342]
["bitfinex-derivatives","ETHF0:USTF0",1617378146458,68.52595,2069.6,2069.5,0.227342]
["bitfinex-derivatives","ETHF0:USTF0",1617378146658,69.23935,2069.6,2069.5,0.227342]
["bitfinex-derivatives","ETHF0:USTF0",1617378147661,67.56145,2069.6,2069.5,0.227342]
["bitfinex-derivatives","ETHF0:USTF0",1617378147862,67.56145,2069.6,2069.5,4.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617378149664,66.59695,2069.6,2069.5,4.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617378153673,65.63245,2069.6,2069.5,4.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617378155979,65.63245,2069.6,2069.5,1.713742]
["bitfinex-derivatives","ETHF0:USTF0",1617378156678,64.66795,2069.6,2069.5,1.713742]
["bitfinex-derivatives","ETHF0:USTF0",1617378157078,0.9635,2069.8,2069.5,1.713742]
["bitfinex-derivatives","ETHF0:USTF0",1617378157278,0.9045398,2070.1,2069.5,1.713742]
["bitfinex-derivatives","ETHF0:USTF0",1617378157579,30.90452499,2070.2,2069.5,1.713742]
["bitfinex-derivatives","ETHF0:USTF0",1617378158479,30.90452499,2070.2,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378159780,30.90452499,2070.2,2069.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617378159980,30.0,2070.2,2069.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617378160380,30.90448415,2070.2,2069.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617378160582,2.39095,2069.7,2069.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617378160781,3.36855,2069.7,2069.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617378161784,2.39095,2069.7,2069.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617378162784,3.36715,2069.7,2069.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617378162984,2.39095,2069.7,2069.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617378163687,30.90455144,2070.2,2069.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617378163890,30.0,2070.2,2069.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617378164094,2.98665566,2070.3,2069.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617378164285,2.01035566,2070.3,2069.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617378164496,4.91730566,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378164688,2.01035566,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378165088,1.10587701,2070.3,2069.5,4.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617378165488,0.05652223,2069.8,2069.5,4.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617378166088,0.05652698,2069.7,2069.5,4.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617378166489,0.05652768,2069.6,2069.5,4.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617378168086,1.03042768,2069.6,2069.5,4.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617378168288,199.999958,2069.5,2067.6,30.02]
["bitfinex-derivatives","ETHF0:USTF0",1617378168486,199.999958,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378169186,0.05648432,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378170688,3.48863432,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378175091,200.0,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378175590,210.0,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378176391,10.0,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378177994,210.0,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378180196,10.0,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378187701,10.0,2069.5,2069.4,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617378187901,88.8689,2069.4,2067.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378188103,88.8689,2069.4,2067.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378188703,88.8689,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378190205,0.90452308,2069.3,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378190403,89.77340914,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378190804,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378191003,4.66605,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378191909,5.62225,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378193407,35.62225,2069.0,2067.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378193608,65.3714,2068.0,2067.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378194010,66.7931,2068.0,2066.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378194211,66.7931,2068.0,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378194410,1.4217,2068.0,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378194612,71.823,2067.2,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378194810,71.823,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378196816,74.72995,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378199617,76.56365,2067.2,2066.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617378200220,34.74065,2067.2,2066.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617378200619,70.7217,2065.9,2064.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378200818,70.7217,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378201019,1.6025,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378203121,2.90695,2066.2,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378203522,61.3092,2066.8,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378204123,61.3092,2066.8,2065.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378204526,14.3271,2067.2,2065.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617378204727,71.1114,2068.3,2065.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617378204925,2.90695,2067.4,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378205127,2.90695,2067.4,2067.1,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617378205725,0.9554,2067.9,2067.1,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617378207028,0.42,2067.2,2067.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617378209029,0.42,2067.2,2067.1,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617378209229,0.42,2067.2,2067.1,6.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617378210630,0.42,2067.2,2067.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378212034,1.3978,2067.2,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378212237,30.0,2067.0,2064.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378212438,31.3894,2067.0,2064.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378212638,77.6313,2065.8,2064.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378212837,79.1242,2065.8,2062.9,8.55781545]
["bitfinex-derivatives","ETHF0:USTF0",1617378213036,79.1242,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378213837,109.1242,2065.8,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378214038,31.4929,2065.8,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378214238,1.4929,2065.8,2063.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617378214439,56.7506,2064.7,2063.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617378214639,58.4517,2064.7,2063.9,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1617378215039,58.4517,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378215239,58.4517,2064.7,2064.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378215439,58.4517,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378217442,56.7506,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378218041,56.7506,2064.7,2064.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378220947,59.65755,2064.7,2064.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378223248,59.65755,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378223450,2.90695,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378223750,2.90695,2064.7,2064.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617378223751,61.1034,2064.6,2064.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617378223950,61.1034,2064.6,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378224350,91.1034,2064.6,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378224952,91.1034,2064.6,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378226950,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378227150,4.78155,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378228451,4.78155,2063.9,2063.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378228952,1.8746,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378230654,1.8746,2063.9,2062.9,5.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617378231054,1.3106,2064.5,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378231253,70.1022,2064.8,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378232056,70.1022,2064.8,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378233057,70.1022,2064.8,2064.4,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617378233657,0.9596,2065.2,2064.4,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617378233858,68.4408,2065.0,2064.4,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617378235058,2.90695,2064.5,2064.4,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617378235858,68.4408,2065.0,2064.4,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617378237061,2.90695,2064.6,2064.4,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617378238763,2.90695,2064.6,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378240564,68.4408,2065.0,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378240766,68.4408,2065.0,2064.4,4.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617378241166,68.4408,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378241666,68.4408,2065.0,2064.9,4.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617378242068,30.0,2066.3,2064.9,4.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617378242468,74.3123,2066.0,2064.9,4.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617378243069,2.90695,2065.0,2064.9,4.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617378243669,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378243670,59.84655,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378243869,58.88165,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378245773,0.9645,2066.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378245974,69.4177,2066.4,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378246573,69.4177,2066.4,2065.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378246770,68.4528,2066.4,2065.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378247171,68.4528,2066.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378249171,2.90695,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378249471,2.90695,2066.3,2064.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378249672,2.90695,2066.3,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378250777,1.94205,2066.3,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378251178,67.7856,2066.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378251976,0.9557,2066.7,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378252578,72.4711,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378253581,72.4711,2066.3,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378253982,72.4711,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378255183,2.90695,2066.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378257086,72.4711,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378257686,72.8911,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378257886,71.9262,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378258491,0.42,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378260691,0.42,2066.3,2066.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378260893,0.42,2066.3,2066.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378263294,2.90695,2067.3,2066.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378263693,0.9805,2067.9,2066.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378263899,67.459,2068.0,2066.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378264094,66.4843,2068.0,2066.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378264896,65.5194,2068.0,2066.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378265096,66.4776,2068.0,2066.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378265296,66.4776,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378266299,0.9582,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378267299,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378267501,3.86375,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378267701,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378268400,0.9759,2069.2,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378268601,30.0,2069.6,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378269001,2.41822763,2069.7,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378269202,2.41822763,2069.7,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378269401,2.41822763,2069.7,2068.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617378269604,10.9704,2069.5,2068.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617378271308,2.90695,2069.0,2068.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617378271907,2.90375,2069.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378272107,62.5281,2068.9,2067.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617378272509,92.5281,2068.9,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378272709,31.457,2068.9,2065.5,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1617378272909,57.5993,2067.9,2065.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378273109,57.5993,2067.9,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378273309,60.50625,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378273709,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378274309,69.4528,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378275416,2.90695,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378278821,1.94205,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378282726,1.94205,2068.0,2065.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378283328,57.8298,2067.4,2065.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378283526,57.8298,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378285529,60.73675,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378285931,59.77185,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378286531,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378286731,61.2726,2068.0,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378287532,61.2726,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378289637,64.17955,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378292935,63.21465,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378295936,32.90695,2068.0,2067.9,2.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617378296136,32.90695,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378299839,31.96115,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378300040,1.96115,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378300241,79.01385,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378300440,1.96115,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378301643,1.96115,2068.0,2067.9,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617378301843,60.4937,2068.6,2067.9,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617378303643,60.4937,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378303844,60.4937,2068.6,2068.5,4.54065]
["bitfinex-derivatives","ETHF0:USTF0",1617378306146,2.90695,2069.0,2068.5,4.54065]
["bitfinex-derivatives","ETHF0:USTF0",1617378307748,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378309849,1.94085,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378316658,1.94085,2069.0,2068.9,4.82875]
["bitfinex-derivatives","ETHF0:USTF0",1617378316858,0.97475,2069.0,2068.9,4.82875]
["bitfinex-derivatives","ETHF0:USTF0",1617378320162,0.97475,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378323975,0.00865,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378326176,67.1634,2069.5,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378327377,14.0,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378330079,16.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378330881,15.94085,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378331079,15.92285,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378331480,71.31515,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378337888,70.34905,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378343395,14.95675,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378343597,61.8853,2068.4,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378343797,64.1438,2068.4,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378344199,64.1438,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378344997,63.1777,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378346199,2.90695,2068.3,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378350402,2.90695,2068.3,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378351102,2.9351644,2068.3,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378351703,0.02821515,2068.2,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378351903,2.02549544,2068.3,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378352303,2.90695,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378352703,4.90695,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378352903,2.90695,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378354408,2.96347448,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378358915,1.99737448,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378361221,0.05652448,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378361421,78.49392296,2068.1,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378362227,0.05652473,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378362426,2.96347473,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378362626,2.90695,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378363328,2.96347589,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378364429,2.90695,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378366031,1.94085,2068.0,2067.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378370035,1.94085,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378370234,63.20135,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378370435,0.05653763,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378370635,1.02433763,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378372338,0.9678,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378372539,0.05653414,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378372740,0.05653414,2067.9,2067.7,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1617378372940,60.35093414,2068.0,2067.7,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1617378379351,60.35093414,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378384559,1.2319,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378384758,1.2319,2068.0,2067.7,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617378385763,1.68437644,2068.0,2067.7,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617378385965,0.45247644,2068.0,2067.7,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617378386168,77.0758701,2068.1,2067.7,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617378386571,2.90695,2067.8,2067.7,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617378387463,0.45289494,2067.9,2067.7,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617378387862,0.45289319,2068.0,2067.7,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617378389266,77.07627625,2068.1,2067.7,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617378389464,0.45287439,2068.0,2067.7,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1617378389863,77.07627277,2068.1,2067.7,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1617378390564,77.07627277,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378392068,76.6234,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378394068,77.07635272,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378394468,79.98330272,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378394969,79.53035,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378396069,80.20981361,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378397076,81.50621361,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378397671,80.82675,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378397972,81.27970335,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378398974,80.82675,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378399175,34.20335,2068.1,2067.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617378399576,0.4530093,2067.8,2066.2,32.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617378399777,64.7529,2067.7,2066.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378400379,65.20591571,2067.7,2065.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378400580,65.20591571,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378401579,64.7529,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378401980,1.41344129,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378403783,0.9604,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378403983,0.4528982,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378404786,57.167,2068.0,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378406588,57.167,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378408992,57.61986848,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378410195,57.167,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378413395,57.62010245,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378414396,57.167,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378414897,60.07395,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378415499,60.75378735,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378415898,60.07395,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378416500,2.90695,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378416699,32.90695,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378416899,32.90695,2068.0,2067.9,2.50555]
["bitfinex-derivatives","ETHF0:USTF0",1617378417299,32.90695,2068.0,2067.9,1.69355]
["bitfinex-derivatives","ETHF0:USTF0",1617378417901,32.90695,2068.0,2067.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617378418102,63.8704,2067.9,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378418302,64.8276,2067.9,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378418503,0.45326789,2067.6,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378418703,0.45326789,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378420708,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378420908,4.24565,2067.4,2067.3,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1617378421209,4.69926304,2067.4,2067.3,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1617378422211,4.24565,2067.4,2067.3,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1617378422411,4.24565,2067.4,2067.3,1.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617378422813,4.69930411,2067.4,2067.3,1.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617378423212,4.92616077,2067.4,2067.3,1.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617378423412,4.92616077,2067.4,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378423812,65.9107,2066.7,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378424012,67.3589,2066.7,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378424812,67.3589,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378426816,68.3298,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378427214,67.3589,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378428217,68.3217,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378430318,68.3217,2066.7,2065.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378430919,68.3217,2066.7,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378431621,32.411,2066.7,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378432221,32.411,2066.7,2064.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378432222,32.86418086,2066.7,2064.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378432428,62.5039,2065.7,2064.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378432625,64.3969,2065.7,2064.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378433024,64.3969,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378433624,1.893,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378434825,2.90695,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378436629,64.2099,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378439531,1.6564,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378439732,2.411,2066.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378440531,2.411,2066.7,2065.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378441133,2.411,2066.7,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378443134,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378444242,3.87835,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378444443,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378445043,2.90695,2066.1,2065.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378445244,2.90695,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378451752,3.87745,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378451952,57.1276,2065.3,2065.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378453252,57.1276,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378454654,2.90695,2065.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378458256,79.10875,2065.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378458656,2.90695,2065.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378459657,65.81525,2065.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378460258,2.90695,2065.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378460457,3.87705,2065.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378464561,76.6513,2065.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378468966,76.6513,2065.4,2064.2,68.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617378469368,30.0,2065.4,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378469568,79.3386,2064.3,2063.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378469768,81.243,2064.3,2063.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378469967,81.243,2064.3,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378470769,82.2021,2064.3,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378471369,82.2021,2064.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378471969,81.243,2064.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378472970,82.2161,2064.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378473370,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378473972,2.90695,2063.9,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378474172,82.2161,2064.3,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378475474,82.2161,2064.3,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378477475,2.90695,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378477674,82.2161,2064.3,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378479379,82.2161,2064.3,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378479579,82.2161,2064.3,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378480378,82.2161,2064.3,2062.9,7.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617378480578,2.8775,2064.3,2062.9,7.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617378480780,80.8198,2063.9,2062.9,7.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617378481379,80.8198,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378482881,1.9044,2064.3,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378483081,200.0,2064.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378484883,2.90695,2064.1,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378485482,2.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378486885,65.06055,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378489385,2.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378489586,2.90695,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378489987,1.5502,2065.7,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378490187,105.76135669,2065.9,2064.3,58.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617378490889,105.76135669,2065.9,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378490890,31.45685669,2065.9,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378491090,77.5496,2065.0,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378491290,79.0862,2065.0,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378491692,79.0862,2065.0,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378493697,4.64835,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378494093,4.64835,2064.5,2063.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378495099,64.6321,2063.4,2063.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378495695,64.6321,2063.4,2063.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617378497096,63.6663,2063.4,2063.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617378497500,61.7297,2063.4,2063.3,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617378497705,72.4081,2065.7,2063.3,37.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617378497901,13.4257,2066.2,2063.3,39.33125]
["bitfinex-derivatives","ETHF0:USTF0",1617378498102,30.0,2066.0,2063.3,39.33125]
["bitfinex-derivatives","ETHF0:USTF0",1617378498302,13.4257,2066.2,2063.3,39.33125]
["bitfinex-derivatives","ETHF0:USTF0",1617378498303,70.4709,2065.9,2063.9,75.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617378498505,70.4709,2065.9,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378498906,70.4709,2065.9,2064.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378499704,102.4709,2065.9,2064.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378499905,102.4709,2065.9,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378501506,102.4709,2065.9,2063.9,75.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617378501707,102.4709,2065.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378501908,102.4709,2065.9,2063.9,75.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617378502208,104.1043,2065.9,2063.9,75.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617378502407,33.6334,2065.9,2063.3,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378502606,74.8621,2065.0,2063.3,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617378503607,74.8621,2065.0,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378503807,200.0,2064.9,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378504209,199.0342,2064.9,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378505713,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378505913,1.94115,2064.9,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378506112,1.94115,2064.9,2064.2,64.22855]
["bitfinex-derivatives","ETHF0:USTF0",1617378506813,1.94115,2064.9,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378507214,77.55925,2064.9,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378507813,77.55925,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378509714,2.90695,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378511115,1.94115,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378516623,79.39375,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378518223,78.42795,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378519124,77.4526,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378525234,76.4868,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378526833,76.4868,2064.7,2064.6,2.61355]
["bitfinex-derivatives","ETHF0:USTF0",1617378527035,76.4868,2064.7,2064.6,2.47485]
["bitfinex-derivatives","ETHF0:USTF0",1617378529136,76.4868,2064.7,2064.6,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1617378529936,76.4868,2064.7,2064.6,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1617378530137,77.7497,2064.7,2064.6,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1617378532137,76.7839,2064.7,2064.6,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1617378535340,75.521,2064.7,2064.6,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1617378536343,205.8278,2064.9,2064.6,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1617378537344,60.3669,2064.6,2063.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378537545,61.6236,2064.6,2063.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378537946,61.6236,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378538746,62.07639077,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378539248,61.11059077,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378539648,61.11059077,2064.6,2063.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378539849,0.45281469,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378541953,2.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378542154,5.76505,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378546355,4.79925,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378547457,4.79925,2064.1,2062.9,5.98681545]
["bitfinex-derivatives","ETHF0:USTF0",1617378548057,2.8581,2064.1,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378549459,62.5449,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378549958,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378550761,3.3613913,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378553266,2.3955913,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378554967,2.3955913,2063.8,2063.7,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1617378555569,1.94115,2063.8,2063.7,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1617378563077,3.39095,2063.8,2063.7,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1617378564277,2.39553187,2063.8,2063.7,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1617378564979,1.94115,2063.8,2063.7,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1617378575393,67.13065,2063.8,2063.7,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1617378585410,67.13065,2063.8,2063.7,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617378593226,67.81054848,2063.8,2063.7,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617378594425,67.13065,2063.8,2063.7,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617378594626,67.81025085,2063.8,2063.7,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617378595226,66.84225085,2063.8,2063.7,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617378597227,65.86910085,2063.8,2063.7,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617378597527,65.1895,2063.8,2063.7,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617378600533,65.86815663,2063.8,2063.7,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617378601336,65.1895,2063.8,2063.7,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617378601735,65.8677915,2063.8,2063.7,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617378602338,64.8997915,2063.8,2063.7,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617378602637,64.2215,2063.8,2063.7,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617378605238,64.2215,2063.8,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378609241,63.2535,2063.8,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378610946,64.1560979,2063.8,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378611348,63.2535,2063.8,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378614953,63.93072482,2063.8,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378615154,63.2535,2063.8,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378616253,62.2855,2063.8,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378617255,0.90284722,2063.9,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378617854,1.46588997,2063.9,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378618655,79.72158997,2063.9,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378619054,0.5633254,2063.8,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378620457,1.46510912,2063.9,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378620657,0.90244045,2063.8,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378621659,1.69111177,2063.9,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378622059,2.77628433,2063.9,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378622660,0.90311935,2063.8,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378623260,1.58255381,2063.9,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378623461,0.56219209,2063.8,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378624060,1.63974856,2063.9,2063.7,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617378629972,0.67708483,2063.8,2063.7,76.19205]
["bitfinex-derivatives","ETHF0:USTF0",1617378630167,0.55566147,2064.1,2063.8,29.32291517]
["bitfinex-derivatives","ETHF0:USTF0",1617378630368,0.16074487,2064.4,2063.8,29.32291517]
["bitfinex-derivatives","ETHF0:USTF0",1617378630568,7.8050445,2064.9,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378630765,1.535,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378632567,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378633168,3.44928153,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378633770,0.54233153,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378634171,1.59719751,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378637375,72.23927921,2064.7,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378638575,72.23927921,2064.7,2064.6,1.85723788]
["bitfinex-derivatives","ETHF0:USTF0",1617378644280,71.27127921,2064.7,2064.6,1.85723788]
["bitfinex-derivatives","ETHF0:USTF0",1617378646083,1.94115,2064.9,2064.6,1.85723788]
["bitfinex-derivatives","ETHF0:USTF0",1617378648686,0.44992336,2064.7,2064.6,1.85723788]
["bitfinex-derivatives","ETHF0:USTF0",1617378649488,2.39089098,2064.9,2064.6,1.85723788]
["bitfinex-derivatives","ETHF0:USTF0",1617378649887,0.0562202,2064.7,2064.6,1.85723788]
["bitfinex-derivatives","ETHF0:USTF0",1617378650489,0.05620093,2064.8,2064.6,1.85723788]
["bitfinex-derivatives","ETHF0:USTF0",1617378650889,0.02810061,2064.7,2064.6,1.85723788]
["bitfinex-derivatives","ETHF0:USTF0",1617378651288,1.05745154,2064.9,2064.6,1.85723788]
["bitfinex-derivatives","ETHF0:USTF0",1617378658299,0.08945154,2064.9,2064.6,1.85723788]
["bitfinex-derivatives","ETHF0:USTF0",1617378664005,0.08945154,2064.9,2064.6,2.81163788]
["bitfinex-derivatives","ETHF0:USTF0",1617378664203,0.08945154,2064.9,2064.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378665304,0.08945154,2064.9,2064.7,33.7157]
["bitfinex-derivatives","ETHF0:USTF0",1617378668608,0.08945154,2064.9,2064.8,58.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617378668808,0.08945154,2064.9,2064.8,90.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617378670508,0.44495766,2066.1,2064.8,90.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617378670708,0.44495766,2066.1,2064.8,92.2538]
["bitfinex-derivatives","ETHF0:USTF0",1617378670910,0.44512364,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378671108,0.44512364,2066.3,2066.0,59.04565]
["bitfinex-derivatives","ETHF0:USTF0",1617378671309,0.44529883,2066.5,2066.0,59.04565]
["bitfinex-derivatives","ETHF0:USTF0",1617378672809,0.44529883,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378677022,0.4470528,2066.9,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378677422,2.3872028,2067.0,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378678421,0.9551,2067.1,2066.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378678821,0.9551,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378679423,2.571,2067.8,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378679623,3.46565141,2067.8,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378680023,0.89468159,2067.9,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378680925,0.89468159,2067.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378683028,3.80163159,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378684229,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378684429,2.46457369,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378684631,3.3622768,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378685333,2.46457369,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378691442,1.49777369,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378693243,1.49777369,2067.9,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378694043,1.49777369,2067.9,2066.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617378694246,1.49777369,2067.9,2066.7,60.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617378695045,1.49777369,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378697447,1.49777369,2067.9,2067.8,2.85245]
["bitfinex-derivatives","ETHF0:USTF0",1617378697846,1.49777369,2067.9,2067.8,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1617378698046,55.2875,2067.8,2065.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378698246,2.0,2067.7,2065.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378698446,54.3207,2067.8,2065.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378699048,54.3207,2067.8,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378699450,2.0,2067.7,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378700548,54.3207,2067.8,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378701149,54.3207,2067.8,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378701749,1.9496,2068.0,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378701951,0.6707977,2068.1,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378702750,64.33989612,2068.2,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378703151,64.33989612,2068.2,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378703951,63.29699612,2068.2,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378704755,0.67168094,2068.1,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378705155,2.90695,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378705355,3.87315,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378705555,2.90635,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378706558,4.32975,2067.7,2067.6,2.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617378707858,2.90635,2067.7,2067.6,2.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617378709161,4.62245,2067.7,2067.6,2.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617378710563,2.90635,2067.7,2067.6,2.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617378712564,0.9662,2067.7,2067.6,2.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617378718567,0.9662,2067.7,2067.6,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617378719466,56.1221,2067.8,2067.6,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617378720468,57.099,2067.8,2067.6,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617378720668,57.7733753,2067.8,2067.6,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617378721068,57.099,2067.8,2067.6,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617378722870,57.77270551,2067.8,2067.6,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617378725470,2.90695,2067.7,2067.6,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617378726470,1.94015,2067.7,2067.6,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617378729072,2.61241251,2067.7,2067.6,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617378729773,1.94015,2067.7,2067.6,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617378730279,2.61228474,2067.7,2067.6,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617378730879,2.61228474,2067.7,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378732283,1.94015,2067.7,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378733584,0.97335,2067.7,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378733784,1.87095234,2067.7,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378735985,0.97335,2067.7,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378736286,1.87101549,2067.7,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378739086,0.89766549,2067.7,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378739488,57.099,2067.8,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378739489,60.90353515,2067.8,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378740288,0.89748875,2067.7,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378743489,3.80443875,2067.7,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378743890,4.03235217,2067.7,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378748496,2.90695,2067.7,2067.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617378749599,4.76585,2067.7,2066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378749798,64.9394,2067.6,2065.8,63.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617378749998,5.66567696,2067.7,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378750199,66.236,2066.5,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378750398,67.193,2066.5,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378750598,67.193,2066.5,2065.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378750799,1.2834,2066.5,2065.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378751001,1.2834,2066.5,2065.8,77.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617378751198,1.2834,2066.5,2065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378751398,0.67410796,2066.9,2065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378751600,0.67422451,2067.0,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378752000,0.67419842,2067.1,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378753803,0.67425032,2067.0,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378754009,1.90225032,2067.0,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378755010,0.67410672,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378755411,0.67410672,2066.9,2066.8,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617378755612,3.58105672,2066.9,2066.8,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1617378755812,3.80522396,2066.9,2066.8,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1617378756015,2.90695,2066.9,2066.8,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1617378757015,4.03342409,2066.9,2066.8,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1617378758618,5.75112409,2066.9,2066.8,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1617378759916,4.62465,2066.9,2066.8,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1617378761018,6.60169957,2066.9,2066.8,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1617378764823,6.60169957,2066.9,2066.8,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1617378765426,4.62465,2066.9,2066.8,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1617378765824,58.9269,2066.8,2064.9,100.084]
["bitfinex-derivatives","ETHF0:USTF0",1617378766226,0.67623573,2066.0,2064.9,100.084]
["bitfinex-derivatives","ETHF0:USTF0",1617378766426,3.35213573,2066.0,2064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378766626,72.0666,2065.4,2064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378766826,73.6324,2065.4,2064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378767626,73.6324,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378768726,72.0666,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378770532,0.67710249,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378770727,3.35203465,2066.0,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378770925,74.54443465,2066.0,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378771627,74.54443465,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378774034,73.8683,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378774832,74.76985158,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378775032,73.8683,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378775833,74.76986137,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378776732,74.76986137,2066.0,2065.9,2.69585]
["bitfinex-derivatives","ETHF0:USTF0",1617378776931,74.76986137,2066.0,2064.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378777132,3.57746137,2066.0,2064.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378777333,61.466,2065.4,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378777532,62.7558,2065.4,2064.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378777734,62.7558,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378780132,61.466,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378783036,2.90695,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378786948,2.90695,2065.6,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378787246,58.9721,2065.8,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378787645,58.9721,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378789145,58.9721,2065.8,2065.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1617378789748,61.87905,2065.8,2065.7,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1617378790546,60.91285,2065.8,2065.7,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1617378791350,60.91285,2065.8,2064.8,82.0475]
["bitfinex-derivatives","ETHF0:USTF0",1617378791951,58.0059,2065.8,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378793852,2.90695,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378794052,3.86615,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378794253,2.90695,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378795956,0.67591527,2065.9,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378796358,1.63166997,2066.0,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378796557,70.8243,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378796959,70.8243,2065.7,2065.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378797159,70.8243,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378797561,69.8581,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378798165,69.8581,2065.7,2065.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378798365,69.8581,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378800168,69.8581,2065.7,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378804572,68.8919,2065.7,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378805875,1.40708809,2066.0,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378806075,0.45218809,2066.0,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378806276,0.45253223,2066.1,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378806478,69.0303,2065.7,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378807378,69.0303,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378807981,71.93725,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378809181,2.90695,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378810780,2.90695,2065.7,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378811580,1.94075,2065.7,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378812383,1.94075,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378812583,3.26105,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378812784,56.5564,2065.0,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378813185,1.9815,2065.0,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378813385,1.9815,2065.0,2064.4,68.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617378813786,1.9815,2065.0,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378813985,4.88845,2065.0,2064.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378814185,1.9815,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378814786,0.9716,2065.2,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378815687,0.45281664,2065.6,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378816087,0.45281664,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378816687,0.45281664,2065.6,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378817087,2.21831664,2065.6,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378817988,2.21831664,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378818189,0.45281664,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378818388,0.45284043,2065.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378818588,0.16590107,2065.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378819490,0.16590107,2065.9,2064.4,68.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617378819690,1.74120107,2065.9,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378819892,63.0634,2065.4,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378820091,65.6745,2065.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378821693,65.6745,2065.4,2065.2,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617378822095,2.90695,2065.3,2065.2,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617378823095,2.90695,2065.3,2065.2,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617378824294,4.35305,2065.3,2065.2,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617378825597,3.38685,2065.3,2065.2,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617378825798,1.94075,2065.3,2065.2,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617378828101,2.90065,2065.3,2065.2,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617378830306,198.29205,2065.0,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378830905,198.29205,2065.0,2064.6,58.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617378831907,0.05662096,2065.1,2065.0,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617378832106,0.05662096,2065.1,2065.0,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617378832306,2.90065,2065.3,2065.0,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617378832807,1.93445,2065.3,2065.0,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617378833808,0.97455,2065.3,2065.0,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617378834108,0.05660477,2065.1,2065.0,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617378835012,0.0566006,2065.2,2065.0,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617378835414,2.0116517,2065.3,2065.0,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617378835810,0.05660187,2065.2,2065.0,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617378836810,63.1732,2065.1,2065.0,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617378837409,63.1732,2065.1,2065.0,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617378837610,0.9827,2065.4,2065.0,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617378837810,0.90561651,2066.0,2065.0,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617378838009,0.90561651,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378838209,0.90561651,2066.0,2065.0,3.41335]
["bitfinex-derivatives","ETHF0:USTF0",1617378838610,0.90732729,2065.7,2065.0,3.41335]
["bitfinex-derivatives","ETHF0:USTF0",1617378839012,0.90734467,2065.6,2065.0,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617378839611,1.0753255,2065.8,2065.0,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617378839812,0.55372901,2065.5,2065.0,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617378840011,0.9592,2065.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378840411,0.54529873,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378841515,57.35029873,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378846626,56.38409873,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378850630,1.99003692,2066.0,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378850830,1.99003692,2066.0,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378851032,2.96032445,2066.1,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378851230,2.96032445,2066.1,2065.4,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617378851829,2.96032445,2066.1,2065.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617378852230,2.96032445,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378852830,2.96032445,2066.1,2065.9,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617378853729,1.99412445,2066.1,2065.9,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617378854731,0.0041,2066.1,2065.9,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617378855131,0.0041,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378855432,1.9940719,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378855633,1.9940719,2066.1,2065.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617378856233,1.9940719,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378856833,1.9940719,2066.1,2065.0,76.95185]
["bitfinex-derivatives","ETHF0:USTF0",1617378858234,1.9940719,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378858434,1.9940719,2066.1,2065.8,4.41435]
["bitfinex-derivatives","ETHF0:USTF0",1617378859434,1.9940719,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378859934,1.1357355,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378860335,4.0426855,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378860636,5.10709579,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378862041,2.20014579,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378866643,1.06441029,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378867043,2.20042644,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378867445,1.06441029,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378867844,2.20042431,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378870245,1.06441029,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378872250,3.97136029,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378873251,5.10742686,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378874153,3.97136029,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378875254,5.10741823,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378876257,3.97136029,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378877360,5.10756705,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378877662,2.20061705,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378877860,1.23371705,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378878061,1.00624149,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378878462,200.0,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378878663,200.0,2066.0,2065.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378878863,200.68146422,2066.0,2065.9,77.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617378879066,200.68146422,2066.0,2065.9,79.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617378879262,200.68146422,2066.0,2065.9,109.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617378879669,200.0,2066.0,2065.9,31.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617378880065,200.0,2066.0,2065.9,33.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617378880766,0.68138187,2066.4,2065.9,33.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617378881165,0.68133541,2066.5,2066.3,59.6848]
["bitfinex-derivatives","ETHF0:USTF0",1617378882367,0.68133541,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378882567,0.68133541,2066.5,2066.4,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617378884872,0.52741134,2066.5,2066.4,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617378885172,0.62288262,2066.7,2066.4,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617378885572,0.52740535,2066.5,2066.4,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617378886173,0.62288262,2066.7,2066.4,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617378886574,0.5274019,2066.5,2066.4,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617378886773,0.62288262,2066.7,2066.4,34.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617378887174,8.262e-05,2066.7,2066.4,34.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617378887374,1.13555901,2066.9,2066.4,34.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617378887576,1.99006717,2067.1,2066.4,34.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617378887577,1.13527726,2067.1,2066.4,36.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617378887776,1.13527726,2067.1,2067.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378888176,1.03181951,2067.7,2067.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378888377,1.03181951,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378888576,58.3934,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378888779,2.90695,2068.0,2067.6,34.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617378889179,1.97731839,2069.2,2068.0,108.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617378889378,10.0,2069.5,2068.0,108.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617378889379,1.97706916,2069.3,2068.0,108.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617378889579,0.9523,2068.6,2068.0,108.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617378890380,0.9523,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378890581,0.9523,2068.6,2068.5,4.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617378891882,2.89235,2068.7,2068.5,4.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617378896890,2.89235,2068.7,2068.5,34.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617378897290,2.89235,2068.7,2068.5,4.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617378897993,10.0,2069.5,2068.5,4.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617378898396,10.0,2069.5,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378898796,11.0829,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378898995,11.0829,2069.0,2068.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378899396,11.0829,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378903404,11.0829,2069.0,2068.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378903606,11.0829,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378905508,11.0829,2069.0,2068.9,4.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617378905811,210.116,2069.0,2068.9,4.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617378907709,210.116,2069.0,2068.9,34.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617378908713,210.116,2069.0,2068.9,36.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617378908910,210.116,2069.0,2068.9,117.24565]
["bitfinex-derivatives","ETHF0:USTF0",1617378909211,10.116,2069.0,2068.9,117.24565]
["bitfinex-derivatives","ETHF0:USTF0",1617378910414,10.116,2069.0,2068.9,36.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617378912815,4.745,2069.0,2068.9,36.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617378913416,3.2998,2069.0,2068.9,36.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617378919821,2.3329,2069.0,2068.9,36.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617378926832,1.366,2069.0,2068.9,36.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617378931333,1.366,2069.0,2068.9,97.05305]
["bitfinex-derivatives","ETHF0:USTF0",1617378931536,1.366,2069.0,2068.9,95.05305]
["bitfinex-derivatives","ETHF0:USTF0",1617378931738,1.366,2069.0,2068.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378932336,1.366,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378933537,1.366,2069.0,2068.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378933741,1.366,2069.0,2068.9,35.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617378933938,0.3991,2069.0,2068.9,35.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617378940948,9.4322,2069.5,2069.1,60.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617378941149,9.4322,2069.5,2069.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378942352,9.4322,2069.5,2069.2,32.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617378942551,9.4322,2069.5,2069.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378942751,9.4322,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378942951,9.4322,2069.5,2069.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378943755,9.4322,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378948558,11.3764,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378954468,11.3764,2069.5,2067.9,66.0453]
["bitfinex-derivatives","ETHF0:USTF0",1617378954669,59.1921,2069.4,2067.9,66.0453]
["bitfinex-derivatives","ETHF0:USTF0",1617378954870,59.1921,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378955871,58.2276,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378956769,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378959074,2.90695,2069.3,2067.9,66.0453]
["bitfinex-derivatives","ETHF0:USTF0",1617378960775,58.2276,2069.4,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378962876,1.94245,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378963474,30.0,2069.0,2066.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378963676,71.4282,2068.3,2066.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378963875,72.9372,2068.3,2066.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378964276,72.9372,2068.3,2066.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378964476,72.9372,2068.3,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378964876,72.9372,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378967180,1.509,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378968982,2.90695,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378969888,2.91655,2068.4,2068.2,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617378970088,1.94245,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378972390,2.91125,2068.4,2067.3,70.8643]
["bitfinex-derivatives","ETHF0:USTF0",1617378972592,4.49115,2068.4,2067.3,70.8643]
["bitfinex-derivatives","ETHF0:USTF0",1617378972896,2.0,2068.3,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378974599,1.5799,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378974998,1.5799,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378975798,2.90695,2068.5,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378976998,1.94245,2068.5,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378978305,80.6613,2068.7,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378978904,80.6613,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378980004,80.6131,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378980505,10.09305,2068.3,2067.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378980706,10.09305,2068.3,2067.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617378980906,10.09305,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378982107,1.7319,2069.0,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378982307,11.0,2068.7,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378982508,12.9364,2068.7,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378982910,15.84335,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378983910,14.87885,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378985411,12.94245,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378985613,10.0355,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378986014,9.071,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378990922,8.1065,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378993025,7.8604,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617378997928,6.8959,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379004939,5.9314,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379011946,5.2607,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379015146,7.2607,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379015547,10.16765,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379015946,40.16765,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379016146,56.5975,2068.6,2067.0,77.5813]
["bitfinex-derivatives","ETHF0:USTF0",1617379016347,32.0,2068.5,2067.0,77.5813]
["bitfinex-derivatives","ETHF0:USTF0",1617379016546,32.9569,2068.5,2067.0,77.5813]
["bitfinex-derivatives","ETHF0:USTF0",1617379016749,0.45192248,2068.4,2067.0,77.5813]
["bitfinex-derivatives","ETHF0:USTF0",1617379016946,0.0564896,2068.1,2067.0,77.5813]
["bitfinex-derivatives","ETHF0:USTF0",1617379017646,0.0564896,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379018348,2.96343775,2068.2,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379018748,63.6591,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379020251,63.7156247,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379021651,63.6591,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379021853,63.6591,2068.1,2066.7,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1617379022051,63.6591,2068.1,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379022351,63.71562668,2068.1,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379022751,63.71562668,2068.1,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379022951,63.71562668,2068.1,2065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379023151,0.05652834,2068.0,2065.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379023352,0.05652834,2068.0,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379023552,0.05652834,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379024355,63.6591,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379025254,63.71557898,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379025656,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379029053,3.87135,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379029957,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379030155,63.71557898,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379030955,62.75037898,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379031756,0.05658254,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379032157,2.90695,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379033260,0.05654972,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379036964,202.90695,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379036965,202.9634991,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379037966,201.9982991,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379039368,1.9982991,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379041270,1.94175,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379042572,201.94175,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379043471,1.94175,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379044071,1.99835501,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379044774,0.05660499,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379044972,201.03315499,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379045972,1.03315499,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379050277,72.1804,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379050678,1.03315499,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379051078,201.03315499,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379051879,1.03315499,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379052080,0.06795499,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379053882,0.06795499,2068.0,2067.8,4.61235]
["bitfinex-derivatives","ETHF0:USTF0",1617379057590,0.06795499,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379058391,77.85195499,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379058993,76.88675499,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379064401,76.88675499,2068.0,2067.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379064601,76.88675499,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379066006,75.92155499,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379066904,0.45285875,2068.3,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379067506,0.45278841,2068.6,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379068109,0.45278841,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379068309,5.2607,2068.7,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379072611,0.4525259,2069.4,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379072816,0.4525259,2069.4,2068.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379073011,8.91943826,2069.5,2068.6,32.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617379073412,8.467,2069.5,2068.6,32.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617379074212,8.467,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379074412,8.467,2069.5,2069.4,6.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617379076012,0.0001,2069.5,2069.4,6.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617379076412,0.0001,2069.5,2069.4,36.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617379077214,0.0001,2069.5,2069.4,6.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617379080115,62.1858,2070.1,2069.4,6.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617379080316,1.10587701,2070.3,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379087225,0.14067701,2070.3,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379090929,2.90695,2072.0,2070.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379092335,2.90695,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379094334,1.94175,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379098939,30.0,2073.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379100440,30.0,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379102544,32.90695,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379102742,32.90695,2073.0,2072.9,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1617379105645,54.306,2072.9,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379105846,30.0,2072.8,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379106045,30.9688,2072.8,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379106245,30.9688,2072.8,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379106447,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379120264,32.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379120671,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379121468,32.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379122570,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379123870,32.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379134082,32.90695,2072.6,2072.5,1.96725]
["bitfinex-derivatives","ETHF0:USTF0",1617379134688,88.76845,2072.6,2072.5,1.96725]
["bitfinex-derivatives","ETHF0:USTF0",1617379142699,74.3501,2072.5,2070.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1617379142899,74.3583,2072.4,2067.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379143098,30.0,2072.3,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379143298,30.0,2072.3,2067.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379143498,75.6121,2070.9,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379143704,75.6121,2070.9,2069.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379144499,75.6121,2070.9,2068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379144700,75.6121,2070.9,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379144899,75.6121,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379145800,105.6121,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379146802,108.51905,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379151408,34.14565,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379151610,2.90695,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379152010,30.9693,2071.7,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379152810,30.9693,2071.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379154912,32.90695,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379155110,33.87885,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379155912,32.90695,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379156111,0.90356848,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379156714,0.67760911,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379157314,0.45168117,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379158613,0.45166703,2071.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379159415,0.45162851,2071.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379159616,0.45159922,2071.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379160015,0.4515857,2072.0,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379160216,0.16506424,2072.2,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379160914,0.16506424,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379162318,0.16506424,2072.2,2072.1,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617379162517,2.95389134,2072.8,2072.1,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617379162518,0.90311871,2072.5,2072.1,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617379162717,0.90302647,2072.9,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379162919,0.90302647,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379163119,0.90302647,2072.9,2072.8,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617379163519,0.90297235,2073.0,2072.8,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617379163922,0.90296039,2072.9,2072.8,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617379165927,0.50957786,2073.0,2072.8,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617379166127,0.50915186,2072.9,2072.8,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617379166928,0.90303236,2072.9,2072.8,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617379167328,0.44875093,2073.0,2072.8,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617379169132,0.44875093,2073.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379169532,1.63044493,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379170030,0.50163066,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379170232,30.0,2073.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379170632,1.50431905,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379172135,0.50163456,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379173938,1.5067623,2073.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379174238,0.5428623,2073.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379176842,31.12829362,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379177042,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379177244,32.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379178142,34.03526785,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379178542,32.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379181346,30.0,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379181546,1.12823157,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379182148,1.00520851,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379182548,2.13371402,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379183147,5.04066402,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379184149,2.13371402,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379185152,1.00520851,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379188355,78.96050851,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379188554,108.96050851,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379188756,108.96050851,2073.4,2071.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1617379188757,0.99313075,2073.3,2071.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1617379189154,0.99313075,2073.3,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379189155,0.99313075,2073.3,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379189955,14.99313075,2073.3,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379190157,44.99313075,2073.3,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379190556,44.0,2073.3,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379191058,14.0,2073.3,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379191255,27.09305,2073.2,2071.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617379191455,27.09305,2073.2,2071.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379191657,14.0,2073.3,2071.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379191856,14.0,2073.3,2071.1,33.7929]
["bitfinex-derivatives","ETHF0:USTF0",1617379193161,14.0,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379194863,14.0,2073.3,2073.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379195265,13.0361,2073.3,2073.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379196968,13.0361,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379197568,13.0361,2073.3,2073.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379200074,13.0361,2073.3,2073.2,6.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617379200475,5.8905,2073.3,2073.2,6.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617379201075,4.2626,2073.3,2073.2,6.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617379201277,0.90028531,2074.7,2073.2,6.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617379201676,39.66237133,2075.0,2073.2,6.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617379202474,38.69847133,2075.0,2073.2,6.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617379203375,38.69847133,2075.0,2073.2,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1617379203575,38.69847133,2075.0,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379203776,38.69847133,2075.0,2073.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379203976,38.69847133,2075.0,2073.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379204176,35.79152133,2075.0,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379204375,35.79152133,2075.0,2073.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379204577,35.79152133,2075.0,2073.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379204778,35.79152133,2075.0,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379204978,35.79152133,2075.0,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379205178,35.79152133,2075.0,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379205377,35.79152133,2075.0,2074.9,4.37705]
["bitfinex-derivatives","ETHF0:USTF0",1617379205581,35.79152133,2075.0,2074.9,6.37705]
["bitfinex-derivatives","ETHF0:USTF0",1617379206577,35.79152133,2075.0,2074.9,36.37705]
["bitfinex-derivatives","ETHF0:USTF0",1617379206779,17.89842133,2075.0,2074.9,36.37705]
["bitfinex-derivatives","ETHF0:USTF0",1617379206978,0.899096,2076.6,2074.9,36.37705]
["bitfinex-derivatives","ETHF0:USTF0",1617379207379,0.89906901,2076.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379207578,0.89906901,2076.7,2076.3,4.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617379207778,0.89908943,2076.8,2076.3,4.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617379207978,0.48340627,2076.6,2076.3,4.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617379208379,0.89905451,2076.9,2076.3,4.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617379208780,0.89905451,2076.9,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379209181,0.89905592,2077.0,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379209381,1.05897582,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379209582,1.05897582,2077.2,2076.9,4.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617379209783,13.4779,2077.4,2076.9,4.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617379210189,0.47533114,2077.1,2076.9,4.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617379210584,0.47529039,2077.3,2076.9,4.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617379211084,0.47529039,2077.3,2077.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379211283,4.37799482,2077.8,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379211685,9.482e-05,2077.8,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379212283,0.96969482,2077.8,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379213285,0.9696,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379213487,2.90695,2078.5,2077.7,4.71235]
["bitfinex-derivatives","ETHF0:USTF0",1617379214388,0.25191925,2078.4,2077.7,4.71235]
["bitfinex-derivatives","ETHF0:USTF0",1617379215289,0.25191925,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379215489,2.81096,2078.6,2078.3,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617379215688,0.9699,2078.9,2078.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379215888,3.68372714,2079.1,2078.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379216091,0.25092818,2078.8,2078.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379216289,2.71982714,2079.1,2078.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379216490,0.9539,2079.5,2078.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379216689,0.9746,2080.1,2078.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379216888,0.9746,2080.1,2078.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379217289,2.90695,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379217490,2.90695,2080.1,2080.0,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1617379218289,2.571,2082.8,2080.0,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1617379218889,2.0,2082.7,2080.0,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1617379219290,2.0,2082.7,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379219489,30.0,2082.6,2080.5,4.67465]
["bitfinex-derivatives","ETHF0:USTF0",1617379219890,30.0,2082.6,2080.5,3.76155]
["bitfinex-derivatives","ETHF0:USTF0",1617379220894,30.0,2082.6,2080.5,3.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617379221294,17.65117641,2080.6,2080.5,3.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617379222494,17.65117641,2080.6,2080.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617379222898,17.65117641,2080.6,2080.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617379223095,17.65117641,2080.6,2078.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379223296,13.78032641,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379223496,13.78032641,2080.6,2080.4,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617379223696,13.78032641,2080.6,2080.4,5.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617379224097,13.78032641,2080.6,2080.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617379224297,13.78032641,2080.6,2080.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617379224699,13.78032641,2080.6,2078.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1617379224900,13.78032641,2080.6,2076.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617379225500,13.556,2080.5,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379225698,57.225,2080.5,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379226101,57.225,2080.5,2076.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617379226300,59.1315,2080.5,2076.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617379226701,29.1315,2080.5,2076.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617379226901,59.1315,2080.5,2076.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617379227099,29.1315,2080.5,2076.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617379227400,29.1315,2080.5,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379227802,2.0,2080.4,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379228000,32.0,2080.4,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379228201,32.0,2080.4,2075.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617379228414,32.0,2080.4,2074.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617379228602,32.0,2080.4,2074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379228804,32.0,2080.4,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379229004,32.0,2080.4,2074.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379229203,32.0,2080.4,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379229408,32.0,2080.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379231105,32.0,2080.4,2076.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617379231307,32.0,2080.4,2076.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1617379231508,32.0,2080.4,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379232307,32.0,2080.4,2076.6,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617379233107,32.0,2080.4,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379233308,32.0,2080.4,2071.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617379233507,2.90695,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379234709,3.88265,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379238315,0.9757,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379239517,2.90695,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379239918,0.9757,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379240720,0.9757,2076.7,2075.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617379241320,0.0162,2076.7,2075.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617379241522,2.90695,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379243224,0.0162,2076.7,2076.3,4.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617379243422,0.0162,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379245626,0.97,2077.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379245829,0.9664,2078.3,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379246028,0.65730458,2083.4,2076.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379246429,0.65721897,2083.6,2076.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379246630,30.0,2079.3,2076.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379247434,30.0,2079.3,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379247633,2.0,2079.2,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379247833,30.0,2079.9,2078.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617379248033,32.0,2079.9,2078.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617379248434,31.0405,2079.9,2078.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617379249034,29.0405,2079.9,2078.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617379249438,2.90695,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379250041,2.90695,2079.6,2078.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1617379250841,2.90695,2079.6,2078.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617379251041,31.94745,2079.6,2077.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617379251440,2.90695,2079.6,2077.2,32.9485]
["bitfinex-derivatives","ETHF0:USTF0",1617379251641,1.5313,2079.9,2077.2,32.9485]
["bitfinex-derivatives","ETHF0:USTF0",1617379251842,1.5313,2079.9,2077.2,34.72]
["bitfinex-derivatives","ETHF0:USTF0",1617379253544,1.5313,2079.9,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379254144,1.5313,2079.9,2077.2,34.72]
["bitfinex-derivatives","ETHF0:USTF0",1617379254346,1.5313,2079.9,2077.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379254757,1.5313,2079.9,2077.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379254946,1.5313,2079.9,2076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379255348,0.5718,2079.9,2076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379255548,0.5718,2079.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379256350,0.9474,2080.1,2076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379256559,34.27789615,2080.4,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379256770,34.27789615,2080.4,2075.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379257356,34.27789615,2080.4,2075.9,30.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617379257553,34.27789615,2080.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379257754,34.27789615,2080.4,2076.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617379258953,0.25425762,2080.3,2076.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617379259553,0.25425762,2080.3,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379260155,2.40626435,2080.0,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379260355,32.0,2079.9,2077.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617379260555,68.5242,2079.8,2077.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617379260756,2.0,2079.7,2077.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617379261056,32.0,2079.7,2077.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617379261658,2.90695,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379261858,3.85815,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379262461,4.49115,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379262659,4.49115,2077.6,2075.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379263060,34.49115,2077.6,2074.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617379263261,14.2698,2077.5,2074.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617379263462,70.2404,2076.8,2074.2,0.29126519]
["bitfinex-derivatives","ETHF0:USTF0",1617379263665,2.90695,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379264862,3.87565,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379266462,3.87565,2076.3,2072.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617379266864,67.6281,2075.8,2072.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617379267065,2.0,2075.7,2072.9,0.29266592]
["bitfinex-derivatives","ETHF0:USTF0",1617379267262,69.1665,2075.8,2072.9,0.29266592]
["bitfinex-derivatives","ETHF0:USTF0",1617379267464,69.1665,2075.8,2072.9,30.29266592]
["bitfinex-derivatives","ETHF0:USTF0",1617379267666,30.0,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379267864,30.0,2075.7,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379268065,30.0,2075.7,2073.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379268265,32.0,2075.7,2073.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379268665,70.1221,2075.8,2073.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379269467,69.1626,2075.8,2073.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379269667,2.90695,2075.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379271568,4.74275,2075.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379271768,4.74275,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379271968,4.74275,2075.3,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379272776,2.90695,2075.3,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379272970,67.6242,2075.8,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379273170,0.9556,2075.8,2073.6,32.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617379273370,0.9556,2075.8,2073.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379273571,0.9556,2075.8,2073.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379273771,0.9556,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379275571,13.0146,2076.2,2075.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379275771,13.0146,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379275972,13.0146,2076.2,2076.1,34.40875]
["bitfinex-derivatives","ETHF0:USTF0",1617379276372,12.0551,2076.2,2076.1,36.40875]
["bitfinex-derivatives","ETHF0:USTF0",1617379276974,12.0551,2076.2,2076.1,34.40875]
["bitfinex-derivatives","ETHF0:USTF0",1617379278974,12.0551,2076.2,2076.1,4.40875]
["bitfinex-derivatives","ETHF0:USTF0",1617379279376,12.0551,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379282776,12.0551,2076.2,2074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379283378,11.0956,2076.2,2074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379283777,11.0956,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379285385,23.0956,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379287382,23.0956,2076.2,2076.1,3.87925]
["bitfinex-derivatives","ETHF0:USTF0",1617379287583,23.0956,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379290387,22.1361,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379291288,22.1361,2076.2,2076.1,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617379291487,22.1361,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379291688,22.1361,2076.2,2076.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379292388,22.1361,2076.2,2076.1,33.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617379292789,22.1361,2076.2,2076.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379294191,22.1361,2076.2,2076.1,33.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617379294391,12.0,2076.2,2076.1,33.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617379295193,12.0,2076.2,2076.1,35.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617379297495,11.9934,2076.2,2076.1,35.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617379297896,11.0405,2076.2,2076.1,35.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617379298697,11.0405,2076.2,2076.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379299498,11.0405,2076.2,2076.1,36.40105]
["bitfinex-derivatives","ETHF0:USTF0",1617379303602,11.0405,2076.2,2076.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379304402,10.081,2076.2,2076.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379305405,10.081,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379308709,10.081,2076.2,2076.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379313621,9.1203,2076.2,2076.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379315023,9.1203,2076.2,2076.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379320425,10.0866,2076.2,2076.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379320626,8.1596,2076.2,2076.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379322328,6.5294,2076.2,2076.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379322529,0.0539,2076.2,2076.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379322729,69.2563,2079.4,2076.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379324048,69.2563,2079.4,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379324434,2.90695,2079.7,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379324631,76.8996,2079.6,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379324831,14.1554,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379325241,14.1554,2078.8,2078.7,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617379325445,14.1554,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379327033,14.1554,2078.8,2078.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379327438,1.4961,2079.9,2078.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379327639,0.9595,2079.5,2078.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379328034,0.9595,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379330637,74.2794,2079.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379330837,2.0,2080.2,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379332039,2.0,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379332239,2.0,2080.4,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379333138,61.1964,2080.5,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379334141,61.1964,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379334542,60.2357,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379336042,63.14265,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379337743,13.3321,2080.9,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379338143,2.90695,2080.8,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379339046,13.3321,2080.9,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379341545,12.81962641,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379345350,12.81962641,2080.6,2080.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379348651,11.85892641,2080.6,2080.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379355256,11.85892641,2080.6,2080.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379355456,12.80652641,2080.6,2080.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379355657,11.84582641,2080.6,2080.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379356458,10.89822641,2080.6,2080.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379357058,10.89822641,2080.6,2080.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379357459,12.19802641,2080.6,2080.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379358759,12.19802641,2080.6,2080.4,33.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617379358960,12.19802641,2080.6,2080.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379359761,12.19802641,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379360763,13.15782641,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379362465,2.0,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379362666,1.0393,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379362867,13.15782641,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379364967,45.15782641,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379365167,58.411,2080.4,2078.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379365568,32.0,2080.3,2076.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1617379365973,32.0,2080.1,2075.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617379366179,70.1319,2079.2,2075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379366370,72.5344,2079.2,2079.1,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379366968,74.5344,2079.2,2079.1,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379367369,74.5344,2079.2,2076.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1617379367569,74.5344,2079.2,2075.8,32.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617379367770,74.5344,2079.2,2075.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379367971,30.0,2079.1,2075.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379368171,2.0,2079.0,2075.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379368380,30.0,2078.9,2075.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379368571,2.0,2078.8,2075.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379368771,2.954,2078.8,2075.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379368970,30.0,2078.7,2075.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379369171,2.0,2078.6,2075.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379369370,30.0,2078.5,2075.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379369572,2.0,2078.4,2075.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379370273,2.0,2078.4,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379370871,1.5634,2078.7,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379372271,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379372471,4.39205,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379373372,1.4851,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379373572,4.4435,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379374375,2.4435,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379374572,2.4435,2078.1,2078.0,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617379374782,2.4435,2078.1,2078.0,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1617379375984,34.4435,2078.1,2078.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1617379376376,34.4435,2078.1,2078.0,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617379376572,33.4828,2078.1,2075.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379376772,33.4828,2078.1,2075.2,35.098]
["bitfinex-derivatives","ETHF0:USTF0",1617379377173,32.0,2077.3,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379377573,32.0,2077.3,2074.2,0.28323598]
["bitfinex-derivatives","ETHF0:USTF0",1617379377784,30.0,2077.3,2074.2,0.28323598]
["bitfinex-derivatives","ETHF0:USTF0",1617379377973,30.0,2077.3,2074.2,30.28323598]
["bitfinex-derivatives","ETHF0:USTF0",1617379378374,30.9704,2077.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379379173,30.9704,2077.3,2074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379379373,30.0,2077.1,2074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379380177,32.0,2077.0,2074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379380375,2.0,2077.0,2074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379380975,2.0,2077.0,2074.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379381176,13.0388,2076.9,2074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379381375,13.0388,2076.9,2074.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379381376,14.7059,2076.9,2074.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379381575,14.7059,2076.9,2074.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379381976,14.7059,2076.9,2074.1,30.28379872]
["bitfinex-derivatives","ETHF0:USTF0",1617379382177,14.7059,2076.9,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379382377,13.0388,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379382579,12.0775,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379383980,10.0,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379384380,2.90695,2078.5,2076.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379384581,70.2677,2079.4,2076.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379384780,70.2677,2079.4,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379384979,70.2677,2079.4,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379385180,70.2677,2079.4,2077.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379385380,70.2677,2079.4,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379386180,2.40801054,2078.5,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379386380,2.40801054,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379387184,2.40801054,2078.5,2075.2,4.92048518]
["bitfinex-derivatives","ETHF0:USTF0",1617379387382,2.40801054,2078.5,2074.8,4.92528759]
["bitfinex-derivatives","ETHF0:USTF0",1617379387583,58.5621,2078.4,2074.8,4.92528759]
["bitfinex-derivatives","ETHF0:USTF0",1617379387783,58.5621,2078.4,2074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379387985,13.9757,2078.3,2074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379388183,13.9757,2078.3,2074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379388384,13.9757,2078.3,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379388585,13.9757,2078.3,2075.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379389585,13.0144,2078.3,2075.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379389785,43.0144,2078.3,2075.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379389985,2.0,2078.2,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379390185,30.0,2078.1,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379390386,31.9082,2078.1,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379390784,1.9082,2078.1,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379392585,4.82665,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379392786,5.77715,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379392988,2.8702,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379394489,5.77715,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379395490,3.85745,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379395690,0.9505,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379395894,0.9522,2077.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379396093,1.9319,2077.3,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379396492,4.83885,2077.3,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379396691,3.87755,2077.3,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379397092,4.83955,2077.3,2074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379397696,4.83955,2077.3,2074.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379397697,4.83955,2077.3,2074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379398398,4.83955,2077.3,2074.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379398599,77.3841,2077.1,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379398798,2.0,2077.0,2074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379399001,2.0,2077.0,2074.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379399002,2.9515,2077.0,2074.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379400199,0.9515,2077.0,2074.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379400399,0.9515,2077.0,2074.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379400598,2.9515,2077.0,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379401199,2.9515,2077.0,2076.1,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1617379401398,2.9515,2077.0,2074.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379402597,30.0,2076.9,2074.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379402798,30.0,2076.7,2074.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379402998,2.0,2076.6,2074.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379403200,73.8867,2076.2,2073.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379403598,74.2337,2076.2,2073.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379403898,74.2337,2076.2,2073.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379404301,75.2057,2076.2,2073.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379404498,75.2057,2076.2,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379404699,2.2803,2076.2,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379405099,2.2803,2076.2,2073.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379405299,2.2803,2076.2,2073.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379405499,63.6786,2075.8,2073.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379406100,63.6786,2075.8,2072.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379406300,63.6786,2075.8,2072.9,32.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617379406501,63.6786,2075.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379406700,64.6564,2075.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379407902,0.9778,2075.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379408504,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379409803,3.88015,2074.8,2072.9,37.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617379410004,3.88015,2074.8,2072.9,35.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617379410404,3.88015,2074.8,2072.9,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379410603,2.91885,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379410803,0.9732,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379414207,2.90695,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379414408,0.9778,2075.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379414607,0.9778,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379415007,0.9778,2075.8,2074.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617379415410,0.9778,2075.8,2073.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1617379416208,0.9778,2075.8,2073.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617379416607,0.9778,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379417209,0.9778,2075.8,2073.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1617379417609,0.0165,2075.8,2073.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1617379417813,0.0165,2075.8,2073.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379418410,56.1966,2075.7,2073.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379418609,56.1966,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379418811,1.8509,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379419614,0.0165,2075.8,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379419915,13.0793,2076.1,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379420314,13.0793,2076.1,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379420514,13.0793,2076.1,2075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379420717,13.0793,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379423521,13.0793,2076.1,2076.0,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1617379424619,12.118,2076.1,2076.0,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1617379425020,0.9637,2076.3,2076.0,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1617379427422,2.0,2077.8,2076.0,34.31745]
["bitfinex-derivatives","ETHF0:USTF0",1617379427624,78.6207,2077.9,2076.0,34.31745]
["bitfinex-derivatives","ETHF0:USTF0",1617379427823,78.6207,2077.9,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379428024,78.6207,2077.9,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379428224,78.6207,2077.9,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379428425,78.6207,2077.9,2076.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379428625,78.6207,2077.9,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379428825,3.86705,2078.2,2077.2,4.24305]
["bitfinex-derivatives","ETHF0:USTF0",1617379429826,3.86705,2078.2,2077.2,34.24305]
["bitfinex-derivatives","ETHF0:USTF0",1617379430428,0.9601,2078.2,2077.2,34.24305]
["bitfinex-derivatives","ETHF0:USTF0",1617379430629,0.9601,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379431629,2.90575,2078.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379432030,2.90575,2078.5,2078.1,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617379432733,2.90695,2078.2,2078.1,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617379432932,3.87635,2078.2,2078.1,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617379433332,3.87635,2078.2,2076.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379434335,63.1999,2078.1,2076.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617379434534,63.1999,2078.1,2072.4,4.87826314]
["bitfinex-derivatives","ETHF0:USTF0",1617379434535,30.0,2078.0,2075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379434734,30.0,2078.0,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379434735,2.90695,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379434934,3.87745,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379435135,0.9705,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379436036,0.9705,2076.3,2075.2,28.5615]
["bitfinex-derivatives","ETHF0:USTF0",1617379436236,0.9705,2076.3,2075.2,27.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617379436638,0.9705,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379438643,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379438845,4.57175,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379439447,4.57175,2076.1,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379439648,34.57175,2076.1,2074.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1617379439848,34.57175,2076.1,2074.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379440049,65.3214,2076.0,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379440251,65.3214,2076.0,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379440650,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379440850,3.86315,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379441049,5.14225,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379442051,2.2353,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379442451,0.9562,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379443052,0.9562,2075.3,2075.2,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617379443255,0.9562,2075.3,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379443453,0.9562,2075.3,2073.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379443853,62.4072,2074.8,2073.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379444054,64.8507,2074.8,2073.5,0.28766129]
["bitfinex-derivatives","ETHF0:USTF0",1617379444455,64.8507,2074.8,2073.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379444854,66.8507,2074.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379445054,66.8507,2074.8,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379445654,65.8894,2074.8,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379446055,65.8894,2074.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379446255,95.8894,2074.8,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379446857,2.90695,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379447055,2.90695,2073.1,2071.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379447258,2.90695,2073.1,2071.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379447457,2.90695,2073.1,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379447658,2.90695,2073.1,2071.9,2.28965027]
["bitfinex-derivatives","ETHF0:USTF0",1617379448058,3.88135,2073.1,2072.0,0.28970795]
["bitfinex-derivatives","ETHF0:USTF0",1617379448861,0.9744,2073.1,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379451462,62.1783,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379452263,62.1783,2072.4,2071.0,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379452665,63.136,2072.4,2071.0,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379452865,63.136,2072.4,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379453265,62.1783,2072.4,2072.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617379453865,30.9632,2074.0,2072.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617379454065,76.2446,2073.6,2072.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617379454267,106.2446,2073.6,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379454668,105.2818,2073.6,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379454868,2.90695,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379455269,75.05265,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379461073,72.1457,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379461673,71.1829,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379462974,74.08985,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379463174,74.08985,2072.0,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379463575,74.08985,2072.0,2070.4,0.2906584]
["bitfinex-derivatives","ETHF0:USTF0",1617379463978,74.08985,2072.0,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379464379,2.90695,2072.0,2069.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379464779,75.0239,2070.9,2069.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379464980,75.0239,2070.9,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379465780,75.0239,2070.9,2070.6,2.70905]
["bitfinex-derivatives","ETHF0:USTF0",1617379465980,75.9793,2070.9,2070.6,2.70905]
["bitfinex-derivatives","ETHF0:USTF0",1617379466381,73.7715,2070.9,2070.6,2.70905]
["bitfinex-derivatives","ETHF0:USTF0",1617379466782,0.9709,2071.6,2070.6,2.70905]
["bitfinex-derivatives","ETHF0:USTF0",1617379466980,61.7981,2071.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379468782,60.8353,2071.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379468984,2.90695,2072.1,2071.7,4.78355]
["bitfinex-derivatives","ETHF0:USTF0",1617379469185,12.9861,2072.5,2071.7,4.78355]
["bitfinex-derivatives","ETHF0:USTF0",1617379470384,12.9861,2072.5,2071.7,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617379470584,12.9861,2072.5,2071.7,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1617379470784,12.9861,2072.5,2071.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617379470984,2.90695,2071.8,2071.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617379471384,4.90015,2071.8,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379471585,60.7215,2071.4,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379471786,61.7008,2071.4,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379472184,60.7215,2071.4,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379472987,60.7215,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379473388,60.7215,2071.4,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379474188,60.7215,2071.4,2069.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617379474388,0.9524,2071.5,2069.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617379474389,54.9484,2070.4,2069.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617379474588,55.9016,2070.4,2069.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617379474788,57.6384,2070.4,2069.4,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617379474988,57.6384,2070.4,2069.5,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1617379475589,57.6384,2070.4,2069.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379475789,56.6756,2070.4,2069.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379475989,56.6756,2070.4,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379476389,56.6756,2070.4,2067.7,0.29081933]
["bitfinex-derivatives","ETHF0:USTF0",1617379476991,86.6756,2070.4,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379477192,74.8099,2069.3,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379477389,76.4708,2069.3,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379477591,76.4708,2069.3,2068.8,1.38645]
["bitfinex-derivatives","ETHF0:USTF0",1617379478391,77.4324,2069.3,2068.8,1.38645]
["bitfinex-derivatives","ETHF0:USTF0",1617379478790,77.4324,2069.3,2067.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379479190,77.4324,2069.3,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379479191,107.4324,2069.3,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379479393,77.4324,2069.3,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379480591,77.4324,2069.3,2066.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379481091,77.4324,2069.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379481292,14.3229,2069.2,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379482096,14.3229,2069.2,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379482692,13.3601,2069.2,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379483692,0.9711,2069.9,2068.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617379483892,72.8634,2069.0,2067.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379484091,72.8634,2069.0,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379486997,72.8634,2069.0,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379487398,72.8634,2069.0,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379487599,0.9532,2070.4,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379487802,70.9561,2070.2,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379488698,71.9342,2070.2,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379489099,71.9342,2070.2,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379489299,71.9342,2070.2,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379489699,70.9714,2070.2,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379489899,70.9714,2070.2,2068.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379490299,69.9933,2070.2,2068.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379491099,69.9933,2070.2,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379491302,69.9933,2070.2,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379491500,69.9933,2070.2,2069.2,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617379492300,69.9933,2070.2,2068.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379493100,69.9933,2070.2,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379493306,14.0365,2071.1,2069.2,4.85345]
["bitfinex-derivatives","ETHF0:USTF0",1617379493501,14.0365,2071.1,2069.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379493700,77.0094,2071.3,2069.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379495101,77.0094,2071.3,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379495300,77.0094,2071.3,2070.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617379496203,107.0094,2071.3,2069.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379496403,107.0094,2071.3,2068.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617379496603,31.5496,2071.3,2067.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379496803,58.8046,2070.4,2067.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379497004,59.7713,2070.4,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379497203,59.7713,2070.4,2068.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379497404,59.7713,2070.4,2068.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379498003,59.7713,2070.4,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379498004,88.8085,2070.4,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379499204,2.90695,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379499806,2.90695,2068.8,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379500208,57.83335,2068.8,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379500708,57.83335,2068.8,2067.9,0.2919986]
["bitfinex-derivatives","ETHF0:USTF0",1617379501109,2.90695,2068.0,2067.9,5.1989486]
["bitfinex-derivatives","ETHF0:USTF0",1617379501518,2.90695,2068.0,2067.9,2.2919986]
["bitfinex-derivatives","ETHF0:USTF0",1617379502116,2.90695,2068.0,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379502315,2.90695,2068.0,2067.0,2.29273162]
["bitfinex-derivatives","ETHF0:USTF0",1617379502526,79.6591,2067.9,2067.0,32.29273162]
["bitfinex-derivatives","ETHF0:USTF0",1617379502717,79.6591,2067.9,2067.1,0.29281949]
["bitfinex-derivatives","ETHF0:USTF0",1617379503116,79.6591,2067.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379503318,79.6591,2067.9,2067.3,3.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617379503516,79.6591,2067.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379503715,78.6963,2067.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379505218,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379506018,2.90695,2067.4,2067.0,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379506619,2.90695,2067.4,2067.0,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379507118,2.90695,2067.1,2067.0,37.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379507324,78.6963,2067.9,2067.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379507525,1.7352,2067.7,2067.0,2.86420756]
["bitfinex-derivatives","ETHF0:USTF0",1617379507721,1.7352,2067.7,2067.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379507919,1.7352,2067.7,2067.0,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1617379508119,1.7352,2067.7,2066.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379508319,1.7352,2067.7,2066.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617379508519,1.7352,2067.7,2066.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379509119,2.90695,2066.6,2066.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379510722,1.94415,2066.6,2066.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379512122,2.92555,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379512322,1.94415,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379512522,1.94415,2066.6,2066.4,0.30081423]
["bitfinex-derivatives","ETHF0:USTF0",1617379513323,1.94415,2066.6,2066.4,1.25581423]
["bitfinex-derivatives","ETHF0:USTF0",1617379513524,2.92395,2066.6,2066.4,0.30081423]
["bitfinex-derivatives","ETHF0:USTF0",1617379514124,2.92395,2066.6,2065.8,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379514525,1.94415,2066.6,2065.9,0.29851454]
["bitfinex-derivatives","ETHF0:USTF0",1617379515326,2.90695,2066.0,2065.9,0.29851454]
["bitfinex-derivatives","ETHF0:USTF0",1617379517430,2.90695,2066.0,2065.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379517831,1.94415,2066.0,2065.9,0.29875002]
["bitfinex-derivatives","ETHF0:USTF0",1617379518133,1.94415,2066.0,2065.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379518934,1.94415,2066.0,2065.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379520340,1.94415,2066.0,2065.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1617379521141,1.94415,2066.0,2065.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379521340,2.90695,2065.4,2065.3,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379521741,2.90695,2065.4,2065.3,7.77687924]
["bitfinex-derivatives","ETHF0:USTF0",1617379523142,2.90695,2065.4,2065.3,5.20587924]
["bitfinex-derivatives","ETHF0:USTF0",1617379523543,3.87775,2065.4,2065.3,5.20587924]
["bitfinex-derivatives","ETHF0:USTF0",1617379524846,0.9793,2066.1,2065.3,5.20587924]
["bitfinex-derivatives","ETHF0:USTF0",1617379525047,0.9783,2066.7,2065.3,5.20587924]
["bitfinex-derivatives","ETHF0:USTF0",1617379525248,56.1607,2067.0,2065.3,7.04957924]
["bitfinex-derivatives","ETHF0:USTF0",1617379525448,56.1607,2067.0,2066.1,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1617379525648,0.02732703,2073.6,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379525850,56.1268,2068.1,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379526450,56.1268,2068.1,2066.1,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1617379526849,55.1407,2068.1,2066.1,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1617379527451,55.1407,2068.1,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379527651,1.2846,2068.1,2065.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379527852,66.7725,2067.4,2065.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379528053,69.493,2067.4,2065.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379528455,69.493,2067.4,2065.4,0.29880159]
["bitfinex-derivatives","ETHF0:USTF0",1617379529256,67.728,2067.4,2065.4,1.66870159]
["bitfinex-derivatives","ETHF0:USTF0",1617379529657,67.728,2067.4,2065.5,0.29862758]
["bitfinex-derivatives","ETHF0:USTF0",1617379530057,66.7725,2067.4,2065.5,0.29862758]
["bitfinex-derivatives","ETHF0:USTF0",1617379531058,67.7506,2067.4,2065.5,0.29862758]
["bitfinex-derivatives","ETHF0:USTF0",1617379531456,2.90695,2067.3,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379531656,3.87585,2067.3,2066.9,4.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617379532459,2.90695,2067.3,2066.9,4.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617379532960,2.90695,2067.3,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379533360,2.90695,2067.0,2066.9,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617379533761,1.94085,2067.0,2066.9,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617379534161,1.94085,2067.0,2066.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617379534561,1.94085,2067.0,2065.5,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379535162,1.94085,2067.0,2065.6,0.29908212]
["bitfinex-derivatives","ETHF0:USTF0",1617379535362,76.4084,2067.2,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379535563,76.4084,2067.2,2066.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379535762,27.2291,2068.2,2066.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379537362,27.2291,2068.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379538663,27.2291,2068.2,2066.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379539266,66.5293,2067.5,2066.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379539465,2.90695,2066.7,2066.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379539866,3.86935,2066.7,2066.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379540266,3.86935,2066.7,2066.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1617379540867,2.90325,2066.7,2066.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1617379541267,1.94085,2066.7,2066.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1617379542269,1.94085,2066.7,2066.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617379542468,2.89815,2066.7,2066.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617379542870,1.94085,2066.7,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379543270,1.94085,2066.7,2066.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1617379543471,2.90695,2066.4,2066.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1617379544269,2.90695,2066.4,2065.4,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617379544471,76.2374,2066.2,2065.4,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617379545473,76.2374,2066.2,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379546775,0.9612,2066.7,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379546974,54.7435,2066.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379547575,54.7435,2066.9,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379547774,53.7774,2066.9,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379549276,53.7774,2066.9,2065.4,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617379549477,55.0254,2066.9,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379549677,55.0254,2066.9,2066.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379550379,55.0254,2066.9,2066.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379551582,2.90695,2066.1,2066.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379553581,2.90695,2066.1,2066.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379553980,79.59015,2066.1,2066.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379554480,79.59015,2066.1,2066.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379554881,78.62405,2066.1,2066.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379556084,78.62405,2066.1,2065.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617379557081,78.62405,2066.1,2065.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379557482,76.6832,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379557882,1.3738,2066.3,2065.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379558085,61.7958,2065.5,2065.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379559485,64.70275,2065.5,2065.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379559685,2.90695,2065.5,2065.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379559883,2.90695,2065.5,2065.4,5.78360658]
["bitfinex-derivatives","ETHF0:USTF0",1617379561885,65.0545,2066.0,2065.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379562087,65.0545,2066.0,2065.4,3.2128405]
["bitfinex-derivatives","ETHF0:USTF0",1617379562484,65.0545,2066.0,2065.5,0.30582905]
["bitfinex-derivatives","ETHF0:USTF0",1617379562885,65.0545,2066.0,2065.5,2.30582905]
["bitfinex-derivatives","ETHF0:USTF0",1617379563485,65.0545,2066.0,2065.6,0.30586988]
["bitfinex-derivatives","ETHF0:USTF0",1617379563685,65.0545,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379565684,2.90695,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379568888,1.94085,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379569091,65.0545,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379569691,2.90695,2065.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379575995,1.94085,2065.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379577297,3.90095,2065.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379578498,1.94085,2065.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379579800,65.0545,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379582900,64.0884,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379587707,2.90695,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379588708,64.0884,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379589509,64.0884,2066.0,2065.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379589910,63.1223,2066.0,2065.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379590412,63.1223,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379591209,63.1223,2066.0,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379591409,2.90695,2066.3,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379591609,72.0857,2067.0,2065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379591810,72.0857,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379592209,72.0857,2067.0,2066.9,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617379593811,74.99265,2067.0,2066.9,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617379594012,72.0857,2067.0,2066.9,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617379595111,72.0857,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379595711,74.99265,2067.0,2066.9,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1617379596113,74.99265,2067.0,2066.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379597711,72.0857,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379597914,73.9045,2067.0,2066.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379599014,73.9045,2067.0,2066.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1617379599214,73.9045,2067.0,2066.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379599614,103.9045,2067.0,2066.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379599814,2.90695,2066.1,2066.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617379600017,75.3289,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379600215,72.7579,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379601014,72.7579,2066.0,2065.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379601214,72.7579,2066.0,2065.6,4.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617379601916,2.90695,2065.7,2065.6,4.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617379606621,2.90695,2065.7,2065.6,4.72795]
["bitfinex-derivatives","ETHF0:USTF0",1617379607424,2.90695,2065.7,2065.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379607624,2.90695,2065.7,2065.6,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617379608224,2.90695,2065.7,2065.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379608425,2.90695,2065.7,2065.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617379608623,2.90695,2065.7,2065.0,1.66365]
["bitfinex-derivatives","ETHF0:USTF0",1617379608826,2.90695,2065.7,2065.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617379608827,66.0041,2065.1,2065.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617379609025,2.3333,2065.1,2065.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617379609826,5.24025,2065.1,2065.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617379611428,35.24025,2065.1,2065.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617379612832,5.24025,2065.1,2065.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617379613232,3.87565,2065.1,2065.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617379614033,3.87565,2065.1,2064.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617379614233,61.149,2064.3,2063.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379614433,1.2204,2064.3,2063.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379614634,1.2204,2064.3,2063.4,0.31201972]
["bitfinex-derivatives","ETHF0:USTF0",1617379614635,61.1487,2063.9,2063.4,0.31201972]
["bitfinex-derivatives","ETHF0:USTF0",1617379615935,61.1487,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379616134,63.098,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379617938,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379618137,2.90695,2063.8,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379618338,2.90695,2063.8,2062.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379619139,2.90695,2063.8,2062.3,0.31188662]
["bitfinex-derivatives","ETHF0:USTF0",1617379619338,32.90695,2063.8,2062.3,0.31188662]
["bitfinex-derivatives","ETHF0:USTF0",1617379619941,2.90695,2062.4,2062.3,3.21883662]
["bitfinex-derivatives","ETHF0:USTF0",1617379620340,4.66855,2062.4,2062.3,5.21883662]
["bitfinex-derivatives","ETHF0:USTF0",1617379621141,1.7616,2062.4,2062.3,5.21883662]
["bitfinex-derivatives","ETHF0:USTF0",1617379621341,78.0867,2062.5,2062.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379621741,1.4457,2063.2,2062.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379621942,28.0061,2064.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379622142,88.7431,2064.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379622542,75.1355,2064.2,2063.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379622842,75.1355,2064.2,2063.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379623743,75.1355,2064.2,2063.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379623944,75.1355,2064.2,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379624143,74.158,2064.2,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379625243,75.1395,2064.2,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379626046,2.90695,2063.7,2062.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617379626245,4.49415,2063.7,2062.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617379626644,5.46305,2063.7,2062.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617379627645,3.87585,2063.7,2062.9,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1617379627845,2.90695,2063.7,2062.9,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1617379628045,75.1395,2064.2,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379628246,0.9728,2064.9,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379628446,0.9728,2064.9,2063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379629447,0.0069,2064.9,2063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379630046,0.0069,2064.9,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379631552,0.0069,2064.9,2064.0,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617379632153,2.90695,2064.1,2064.0,5.35955]
["bitfinex-derivatives","ETHF0:USTF0",1617379633352,3.87355,2064.1,2064.0,5.35955]
["bitfinex-derivatives","ETHF0:USTF0",1617379634053,3.87355,2064.1,2064.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379634854,3.87355,2064.1,2063.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379635454,3.87355,2064.1,2062.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379635853,3.87355,2064.1,2063.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379636055,2.90695,2063.6,2063.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379636253,3.88655,2063.6,2063.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379636453,2.92065,2063.6,2063.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379641360,2.92065,2063.6,2061.5,35.098]
["bitfinex-derivatives","ETHF0:USTF0",1617379641560,55.8663,2062.4,2061.5,35.098]
["bitfinex-derivatives","ETHF0:USTF0",1617379641961,55.8663,2062.4,2061.6,0.30947005]
["bitfinex-derivatives","ETHF0:USTF0",1617379642159,55.8663,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379643360,54.9004,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379644060,57.80735,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379647167,2.90695,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379649571,2.90695,2062.4,2062.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379650370,1.94105,2062.4,2062.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379650972,1.94105,2062.4,2061.5,35.098]
["bitfinex-derivatives","ETHF0:USTF0",1617379651173,61.3723,2062.2,2061.5,35.098]
["bitfinex-derivatives","ETHF0:USTF0",1617379651576,61.3723,2062.2,2061.6,0.31013406]
["bitfinex-derivatives","ETHF0:USTF0",1617379651976,61.3723,2062.2,2061.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379652176,61.3723,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379654180,64.27925,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379655077,61.3723,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379656280,64.27925,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379656479,64.27925,2062.2,2061.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379657379,63.31335,2062.2,2061.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379657981,2.90695,2062.2,2061.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379658380,2.90695,2062.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379658980,2.90695,2062.2,2061.5,0.31273381]
["bitfinex-derivatives","ETHF0:USTF0",1617379659380,2.90695,2062.2,2061.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379659980,58.9968,2061.8,2061.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379660382,2.90695,2061.7,2061.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379661081,2.88695,2061.7,2061.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379661281,2.88695,2061.7,2060.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379661784,2.88695,2061.7,2060.9,0.31281216]
["bitfinex-derivatives","ETHF0:USTF0",1617379661982,2.88695,2061.7,2061.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379662385,2.90695,2061.4,2061.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379663183,4.51475,2061.4,2061.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379664386,1.92105,2061.4,2061.3,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617379666788,69.4683,2062.3,2061.3,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617379666989,69.4683,2062.3,2061.3,34.59515]
["bitfinex-derivatives","ETHF0:USTF0",1617379667988,13.0023,2063.3,2061.3,34.59515]
["bitfinex-derivatives","ETHF0:USTF0",1617379668187,0.9796,2063.6,2061.3,34.59515]
["bitfinex-derivatives","ETHF0:USTF0",1617379668389,0.9796,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379668589,0.9796,2063.6,2063.0,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1617379668788,13.2127,2064.0,2063.0,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1617379668990,77.309,2064.1,2063.0,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1617379669390,77.309,2064.1,2063.0,34.25215]
["bitfinex-derivatives","ETHF0:USTF0",1617379670390,77.309,2064.1,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379671390,76.3431,2064.1,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379672392,2.90695,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379676596,2.90695,2063.4,2062.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379677098,2.90695,2063.4,2062.1,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379677300,2.90695,2063.4,2062.1,33.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617379677506,2.90695,2063.4,2062.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379677702,2.90695,2063.4,2062.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1617379678099,56.748,2064.7,2062.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1617379678501,55.7821,2064.7,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379678906,55.7821,2064.7,2063.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1617379679106,55.7821,2064.7,2062.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379679307,87.6562,2064.7,2062.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379679904,2.0,2064.6,2062.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379680101,32.0,2064.6,2062.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379680301,30.0,2064.6,2062.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379680501,30.0,2064.6,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379680701,30.0,2064.6,2062.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379681104,32.0,2064.6,2062.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379682102,2.0,2064.6,2062.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379682305,55.7821,2064.7,2062.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379682504,55.7821,2064.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379683104,2.0,2064.6,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379683305,55.7821,2064.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379684508,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379685409,1.94105,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379688313,59.64335,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379690514,60.59945,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379690715,2.89715,2063.2,2063.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379691114,1.94105,2063.2,2063.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379692515,0.97515,2063.2,2063.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379693016,0.97515,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379693217,0.97515,2063.2,2062.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379694416,76.263,2062.7,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379694816,76.263,2062.7,2062.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379695216,76.263,2062.7,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379695616,76.263,2062.7,2062.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379696519,2.90695,2062.2,2062.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379698620,79.16995,2062.7,2062.1,34.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617379698820,29.5784,2064.1,2062.1,34.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617379699020,76.7339,2063.9,2062.1,34.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617379699221,76.7339,2063.9,2062.2,0.31234132]
["bitfinex-derivatives","ETHF0:USTF0",1617379700522,76.7339,2063.9,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379702523,2.90695,2063.0,2062.9,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1617379706824,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379712333,2.90695,2063.0,2062.9,34.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617379714336,2.90695,2063.0,2062.9,34.54466425]
["bitfinex-derivatives","ETHF0:USTF0",1617379717141,2.90695,2063.0,2062.9,34.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617379717341,2.90695,2063.0,2062.9,34.54441723]
["bitfinex-derivatives","ETHF0:USTF0",1617379718041,3.87745,2063.0,2062.9,33.21691723]
["bitfinex-derivatives","ETHF0:USTF0",1617379718241,2.90695,2063.0,2062.9,33.21691723]
["bitfinex-derivatives","ETHF0:USTF0",1617379720442,2.90695,2063.0,2062.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379721243,2.90695,2063.0,2062.9,33.21684575]
["bitfinex-derivatives","ETHF0:USTF0",1617379722043,0.9658,2063.7,2062.9,34.89544575]
["bitfinex-derivatives","ETHF0:USTF0",1617379722243,0.42,2063.9,2062.9,34.89544575]
["bitfinex-derivatives","ETHF0:USTF0",1617379722643,0.42,2063.9,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379723343,0.42,2063.9,2063.4,4.60165]
["bitfinex-derivatives","ETHF0:USTF0",1617379724647,2.90695,2063.5,2063.4,4.60165]
["bitfinex-derivatives","ETHF0:USTF0",1617379725647,2.90695,2063.5,2063.4,4.91040166]
["bitfinex-derivatives","ETHF0:USTF0",1617379726047,2.90695,2063.5,2063.4,4.60165]
["bitfinex-derivatives","ETHF0:USTF0",1617379726247,0.42,2063.9,2063.4,4.60165]
["bitfinex-derivatives","ETHF0:USTF0",1617379726448,0.42,2063.9,2063.4,4.91050602]
["bitfinex-derivatives","ETHF0:USTF0",1617379726647,0.42,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379735157,0.42,2063.9,2063.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379736158,0.42,2063.9,2063.8,33.216148]
["bitfinex-derivatives","ETHF0:USTF0",1617379736359,0.42,2063.9,2063.8,34.179648]
["bitfinex-derivatives","ETHF0:USTF0",1617379740661,0.0001,2063.9,2063.8,34.179648]
["bitfinex-derivatives","ETHF0:USTF0",1617379740861,2.90695,2064.6,2063.8,34.179648]
["bitfinex-derivatives","ETHF0:USTF0",1617379741263,2.90695,2064.6,2063.9,0.30824092]
["bitfinex-derivatives","ETHF0:USTF0",1617379742863,2.30695,2064.9,2064.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379744466,78.0012,2065.1,2064.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379744664,0.9754,2066.7,2064.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379744865,61.3215,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379746167,0.9754,2066.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379746368,0.9754,2066.7,2065.3,4.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617379746767,2.90695,2065.4,2065.3,4.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617379747769,2.90695,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379763292,73.0667,2066.2,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379764895,73.0667,2066.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379765096,73.0667,2066.2,2065.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617379766399,73.0667,2066.2,2065.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1617379766896,74.3142,2066.2,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379767698,32.0,2066.1,2064.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379767896,32.9723,2066.1,2063.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379768097,59.389,2065.0,2063.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379768297,60.9852,2065.0,2063.4,0.30872591]
["bitfinex-derivatives","ETHF0:USTF0",1617379768898,60.9852,2065.0,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379769100,60.9852,2065.0,2064.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379770000,59.389,2065.0,2064.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379770900,2.90695,2064.4,2064.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379772301,2.90695,2064.4,2062.8,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617379772905,66.048,2064.0,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379773104,67.2583,2064.0,2063.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379773505,67.2583,2064.0,2063.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379774906,2.90695,2063.9,2063.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379777008,66.048,2064.0,2063.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379777408,67.0189,2064.0,2063.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379777609,67.0189,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379777809,66.048,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379778211,66.048,2064.0,2063.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379779515,66.048,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379780815,0.9694,2064.3,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379781015,65.2478,2064.8,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379781414,95.2478,2064.8,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379781616,2.90695,2064.0,2063.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379782215,2.90695,2064.0,2062.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379782817,2.90695,2064.0,2062.8,0.3116516]
["bitfinex-derivatives","ETHF0:USTF0",1617379783218,63.2478,2064.8,2062.8,0.3116516]
["bitfinex-derivatives","ETHF0:USTF0",1617379783420,62.2704,2064.8,2062.8,1.6409516]
["bitfinex-derivatives","ETHF0:USTF0",1617379783617,2.90695,2063.9,2062.8,1.6409516]
["bitfinex-derivatives","ETHF0:USTF0",1617379783821,82.49565,2063.9,2062.8,1.6409516]
["bitfinex-derivatives","ETHF0:USTF0",1617379784020,82.49565,2063.9,2062.9,0.31160718]
["bitfinex-derivatives","ETHF0:USTF0",1617379784821,82.49565,2063.9,2062.8,0.31161241]
["bitfinex-derivatives","ETHF0:USTF0",1617379785022,82.49565,2063.9,2063.0,0.31160769]
["bitfinex-derivatives","ETHF0:USTF0",1617379785421,82.49565,2063.9,2062.9,0.31162385]
["bitfinex-derivatives","ETHF0:USTF0",1617379785623,79.5887,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379786220,0.42,2065.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379786821,58.1744,2064.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379787021,59.1534,2064.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379787623,59.1534,2064.9,2063.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617379787624,58.1744,2064.9,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379788430,0.42,2065.0,2063.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379788828,0.42,2065.0,2064.0,0.31171563]
["bitfinex-derivatives","ETHF0:USTF0",1617379789628,0.42,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379790030,0.42,2065.0,2064.9,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617379791130,0.42,2065.0,2064.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617379791330,70.8596,2064.9,2064.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617379791730,2.90695,2064.3,2064.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617379792333,2.90695,2064.3,2063.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379792531,2.90695,2064.3,2062.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379792931,56.4123,2064.0,2062.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379793131,56.4123,2064.0,2062.9,0.31180325]
["bitfinex-derivatives","ETHF0:USTF0",1617379793732,56.4123,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379793932,56.4123,2064.0,2063.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379795134,56.4123,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379795736,2.90695,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379796140,2.90695,2063.7,2063.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379798945,56.4123,2064.0,2063.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379799543,13.6478,2064.8,2063.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379799745,87.2598,2064.8,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379801858,87.2598,2064.8,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379802051,73.612,2064.8,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379802251,0.9538,2065.4,2064.2,4.45425]
["bitfinex-derivatives","ETHF0:USTF0",1617379802652,54.4113,2065.8,2064.2,4.45425]
["bitfinex-derivatives","ETHF0:USTF0",1617379803152,30.0,2065.8,2064.2,4.45425]
["bitfinex-derivatives","ETHF0:USTF0",1617379803353,58.2817,2064.7,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379803551,58.2817,2064.7,2063.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379803751,58.2817,2064.7,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379805554,2.0,2064.6,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379805755,2.90695,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379806355,2.90695,2064.0,2063.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379807157,2.90695,2064.0,2062.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379807455,2.90695,2064.0,2062.8,0.31167114]
["bitfinex-derivatives","ETHF0:USTF0",1617379807856,2.7886,2064.3,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379808056,1.8067,2064.3,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379808257,1.8067,2064.3,2063.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379809068,2.7632,2064.3,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379809465,2.7632,2064.3,2062.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379809873,2.90695,2063.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379810061,2.90695,2063.6,2063.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379810474,59.3531,2063.5,2063.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379810673,59.3531,2063.5,2063.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379811766,59.3531,2063.5,2063.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379812367,59.3531,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379812765,59.3531,2063.5,2062.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379812965,59.3531,2063.5,2062.8,0.31288955]
["bitfinex-derivatives","ETHF0:USTF0",1617379813765,2.90695,2062.9,2062.8,3.21983955]
["bitfinex-derivatives","ETHF0:USTF0",1617379813966,59.3531,2063.5,2062.8,3.21983955]
["bitfinex-derivatives","ETHF0:USTF0",1617379814367,59.3531,2063.5,2062.9,0.31292167]
["bitfinex-derivatives","ETHF0:USTF0",1617379814767,59.3531,2063.5,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379815268,59.3531,2063.5,2062.9,0.31290652]
["bitfinex-derivatives","ETHF0:USTF0",1617379815871,59.3531,2063.5,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379817872,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379822279,4.89635,2063.3,2063.2,0.31473686]
["bitfinex-derivatives","ETHF0:USTF0",1617379822877,4.89635,2063.3,2062.8,0.31475132]
["bitfinex-derivatives","ETHF0:USTF0",1617379823277,4.89635,2063.3,2063.2,0.31475061]
["bitfinex-derivatives","ETHF0:USTF0",1617379823678,2.90695,2063.3,2062.8,0.31474707]
["bitfinex-derivatives","ETHF0:USTF0",1617379823879,59.3531,2063.5,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379824279,59.3531,2063.5,2063.1,0.31474727]
["bitfinex-derivatives","ETHF0:USTF0",1617379825979,2.90695,2063.2,2063.1,0.31474727]
["bitfinex-derivatives","ETHF0:USTF0",1617379827381,2.90695,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379833684,32.90695,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379837688,58.9494,2063.0,2061.3,38.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617379837890,58.9494,2063.0,2061.4,0.31322106]
["bitfinex-derivatives","ETHF0:USTF0",1617379838089,58.9494,2063.0,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379838290,58.9494,2063.0,2062.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379838689,58.9494,2063.0,2062.3,0.31322543]
["bitfinex-derivatives","ETHF0:USTF0",1617379839992,58.9494,2063.0,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379841993,2.90695,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379842594,2.90695,2062.6,2062.5,3.21999216]
["bitfinex-derivatives","ETHF0:USTF0",1617379845502,4.68325,2062.6,2062.5,3.21999216]
["bitfinex-derivatives","ETHF0:USTF0",1617379846800,2.90695,2062.6,2062.5,3.21999216]
["bitfinex-derivatives","ETHF0:USTF0",1617379849702,0.42,2063.0,2062.5,3.21999216]
["bitfinex-derivatives","ETHF0:USTF0",1617379850102,0.42,2063.0,2062.9,4.33095]
["bitfinex-derivatives","ETHF0:USTF0",1617379850905,0.42,2063.0,2062.9,4.64408176]
["bitfinex-derivatives","ETHF0:USTF0",1617379851505,1.3764,2063.0,2062.9,5.61058176]
["bitfinex-derivatives","ETHF0:USTF0",1617379851706,0.42,2063.0,2062.9,4.64408176]
["bitfinex-derivatives","ETHF0:USTF0",1617379852907,0.42,2063.0,2062.9,3.22008176]
["bitfinex-derivatives","ETHF0:USTF0",1617379854309,0.0001,2063.0,2062.9,4.91828176]
["bitfinex-derivatives","ETHF0:USTF0",1617379854509,0.967,2064.8,2062.9,34.91828176]
["bitfinex-derivatives","ETHF0:USTF0",1617379854909,72.9657,2064.0,2063.0,0.31328392]
["bitfinex-derivatives","ETHF0:USTF0",1617379856208,72.9657,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379856608,72.9657,2064.0,2062.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617379856808,72.9657,2064.0,2062.4,5.11986313]
["bitfinex-derivatives","ETHF0:USTF0",1617379857008,73.9225,2064.0,2062.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379857208,72.9657,2064.0,2062.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617379857409,72.9657,2064.0,2062.5,0.31332352]
["bitfinex-derivatives","ETHF0:USTF0",1617379857810,102.9657,2064.0,2062.5,1.28842352]
["bitfinex-derivatives","ETHF0:USTF0",1617379858010,102.9657,2064.0,2062.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617379858210,2.90695,2063.0,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379858409,72.24445,2063.0,2062.9,0.31343871]
["bitfinex-derivatives","ETHF0:USTF0",1617379858611,73.22645,2063.0,2062.9,0.31343871]
["bitfinex-derivatives","ETHF0:USTF0",1617379858809,72.24445,2063.0,2062.9,0.31343871]
["bitfinex-derivatives","ETHF0:USTF0",1617379859009,72.24445,2063.0,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379859810,72.24445,2063.0,2062.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379860211,69.3375,2063.0,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379860411,69.3375,2063.0,2062.7,0.31346092]
["bitfinex-derivatives","ETHF0:USTF0",1617379861013,69.3375,2063.0,2062.3,0.31350032]
["bitfinex-derivatives","ETHF0:USTF0",1617379861214,69.3375,2063.0,2062.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617379861512,69.3375,2063.0,2062.4,0.31350181]
["bitfinex-derivatives","ETHF0:USTF0",1617379861912,69.3375,2063.0,2062.3,0.31350198]
["bitfinex-derivatives","ETHF0:USTF0",1617379862112,2.90695,2062.4,2062.3,3.22045198]
["bitfinex-derivatives","ETHF0:USTF0",1617379862312,2.90695,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379862513,4.36445,2062.4,2062.3,3.2204566]
["bitfinex-derivatives","ETHF0:USTF0",1617379866017,2.90695,2062.4,2062.3,3.2204566]
["bitfinex-derivatives","ETHF0:USTF0",1617379867520,62.1715,2062.5,2062.3,3.2204566]
["bitfinex-derivatives","ETHF0:USTF0",1617379868020,62.1715,2062.5,2062.4,0.31587702]
["bitfinex-derivatives","ETHF0:USTF0",1617379868220,65.07845,2062.5,2062.4,0.31587702]
["bitfinex-derivatives","ETHF0:USTF0",1617379868922,2.90695,2062.5,2062.4,0.31587702]
["bitfinex-derivatives","ETHF0:USTF0",1617379876037,1.93945,2062.5,2062.4,0.31587702]
["bitfinex-derivatives","ETHF0:USTF0",1617379877239,1.93945,2062.5,2062.3,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617379879942,65.9441,2062.9,2062.3,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617379880352,2.90695,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379880743,2.90695,2062.8,2062.7,3.22087659]
["bitfinex-derivatives","ETHF0:USTF0",1617379882243,2.61675,2062.8,2062.7,3.22087659]
["bitfinex-derivatives","ETHF0:USTF0",1617379882843,2.61675,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379883043,1.64925,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379883243,1.64925,2062.8,2062.7,3.22087236]
["bitfinex-derivatives","ETHF0:USTF0",1617379885046,0.68175,2062.8,2062.7,3.22087236]
["bitfinex-derivatives","ETHF0:USTF0",1617379886746,61.7703,2064.0,2062.7,3.22087236]
["bitfinex-derivatives","ETHF0:USTF0",1617379886947,61.7703,2064.0,2062.8,0.31388832]
["bitfinex-derivatives","ETHF0:USTF0",1617379888150,60.8028,2064.0,2062.8,0.31388832]
["bitfinex-derivatives","ETHF0:USTF0",1617379888450,60.8028,2064.0,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379890156,59.8353,2064.0,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379890552,4.68355,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379891762,5.65025,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379892162,3.71605,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379894064,1.93945,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379894265,3.71195,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379895069,2.74445,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379895469,0.97195,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379896469,2.90695,2063.9,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379897070,2.07005,2063.9,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379898571,2.07005,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379899171,1.94915,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379902072,13.255,2064.2,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379902472,16.16195,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379903074,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379903673,58.9881,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379905477,2.90695,2064.6,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379906078,78.5582,2065.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379906478,81.46515,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379906879,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379909084,2.21975,2065.3,2063.4,35.10518666]
["bitfinex-derivatives","ETHF0:USTF0",1617379909288,3.84505,2065.3,2063.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379909686,3.84505,2065.3,2063.5,0.31404485]
["bitfinex-derivatives","ETHF0:USTF0",1617379910286,2.21975,2065.3,2063.5,0.31404485]
["bitfinex-derivatives","ETHF0:USTF0",1617379910686,2.21975,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379911688,3.19685,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379911889,2.21975,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379912289,2.21975,2065.3,2065.2,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1617379912488,2.21975,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379913089,2.21975,2065.3,2063.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617379913290,61.2804,2065.2,2063.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1617379913489,4.10095,2065.3,2063.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1617379913689,78.4741,2064.4,2063.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1617379913889,80.1442,2064.4,2063.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379914689,80.1442,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379916797,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379917493,80.1442,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379918693,83.05115,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379921294,83.05115,2064.4,2063.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1617379922196,83.05115,2064.4,2063.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617379922700,2.90695,2063.9,2063.8,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617379922901,4.60915,2063.9,2063.8,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617379923303,63.53305,2063.9,2063.8,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617379923500,63.53305,2063.9,2063.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617379930811,63.53305,2063.9,2063.8,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617379933617,60.6261,2063.9,2063.8,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617379935020,63.53305,2063.9,2063.8,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617379939841,4.60915,2063.9,2063.8,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617379940044,2.90695,2063.9,2063.8,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617379940834,76.9894,2064.4,2063.8,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617379941040,76.9894,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379942231,76.0231,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379943038,78.93005,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379945036,108.93005,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379945443,32.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379945665,32.90695,2064.4,2063.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1617379945849,65.0628,2064.3,2063.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1617379946052,96.0209,2064.3,2063.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1617379947048,96.0209,2064.3,2063.8,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617379947049,2.90695,2063.9,2063.8,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617379947250,34.55125,2063.9,2063.8,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617379947439,36.55125,2063.9,2063.8,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617379947639,36.55125,2063.9,2063.8,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1617379948140,34.55125,2063.9,2063.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379948940,34.55125,2063.9,2063.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379949142,32.52045,2063.5,2063.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379949341,33.49985,2063.5,2063.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379950243,32.52045,2063.5,2063.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379951644,32.52045,2063.5,2063.4,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617379952143,32.52045,2063.5,2063.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379953044,2.90695,2063.1,2063.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379954847,4.65325,2063.1,2063.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379955448,4.65325,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379955948,2.90695,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379956548,2.90695,2063.1,2063.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379957048,4.22445,2063.1,2063.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617379957250,4.22445,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379959448,2.90695,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379965555,4.78205,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379966552,2.90695,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379969856,59.9414,2063.3,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379970059,30.0,2064.0,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379971262,30.0,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379972362,29.0337,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379973163,2.90695,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379973363,3.86845,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379975571,3.86845,2063.7,2063.6,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1617379975764,3.86845,2063.7,2063.6,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617379976165,3.86845,2063.7,2063.6,2.58125]
["bitfinex-derivatives","ETHF0:USTF0",1617379978266,3.86845,2063.7,2062.8,76.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617379978666,3.86845,2063.7,2062.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379979068,65.7959,2063.4,2062.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617379979267,67.73655,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379982970,4.30515,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379986273,1.94065,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379988775,1.94065,2063.4,2063.2,65.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617379989178,15.3122,2064.3,2063.2,65.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617379989381,15.3122,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379989978,14.3541,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379990978,15.3153,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379991579,18.22225,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379991979,80.89485,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379992379,80.89485,2064.3,2062.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617379992979,80.89485,2064.3,2063.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617379993383,79.92855,2064.3,2063.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617379993582,79.92855,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379994486,79.92855,2064.3,2063.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617379995586,77.0216,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617379997688,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380000390,1.94065,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380004092,77.0216,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380005692,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380006303,0.9611,2064.9,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380006504,0.02821042,2065.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380006694,0.02821042,2065.2,2064.1,4.87165]
["bitfinex-derivatives","ETHF0:USTF0",1617380006896,0.02821752,2065.4,2064.1,4.87165]
["bitfinex-derivatives","ETHF0:USTF0",1617380007293,61.5832,2065.5,2064.1,4.87165]
["bitfinex-derivatives","ETHF0:USTF0",1617380007695,0.0035,2065.5,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380007895,0.02824191,2065.8,2065.1,4.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617380008296,0.02825164,2065.9,2065.1,4.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617380008697,0.9723,2066.1,2065.1,4.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617380008895,0.9723,2066.1,2065.1,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1617380009296,0.9723,2066.1,2065.1,4.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617380009496,0.9723,2066.1,2065.1,34.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617380009696,0.9723,2066.1,2066.0,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617380011599,3.87925,2066.1,2066.0,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617380012199,2.90695,2066.1,2066.0,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617380013206,0.9707,2066.6,2066.0,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617380013607,2.90695,2066.1,2066.0,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617380014311,2.90165,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380014510,60.2944,2066.0,2064.3,30.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617380014911,62.137,2066.0,2064.3,30.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617380015512,62.137,2066.0,2064.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380015712,62.137,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380015912,2.90695,2066.2,2065.9,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617380016312,2.90695,2066.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380016913,2.90695,2066.2,2064.4,31.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617380017614,13.7435,2066.4,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380019416,13.7435,2066.4,2064.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1617380019618,13.7435,2066.4,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380019818,13.7435,2066.4,2065.6,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1617380020016,13.7435,2066.4,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380021019,13.7435,2066.4,2065.6,3.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617380021217,13.7435,2066.4,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380021417,12.7772,2066.4,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380021720,12.7772,2066.4,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380022520,31.9195,2066.3,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380023321,75.0232,2066.1,2065.9,2.66575]
["bitfinex-derivatives","ETHF0:USTF0",1617380023521,75.9783,2066.1,2065.9,2.66575]
["bitfinex-derivatives","ETHF0:USTF0",1617380023721,2.90695,2066.0,2065.9,2.66575]
["bitfinex-derivatives","ETHF0:USTF0",1617380023920,2.90695,2066.0,2065.9,2.59905]
["bitfinex-derivatives","ETHF0:USTF0",1617380025624,2.90695,2066.0,2063.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1617380025825,1.4871,2066.0,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380027133,75.9783,2066.1,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380027733,2.90695,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380028334,2.32695,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380029635,75.9783,2066.1,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380029834,78.88525,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380030235,78.88525,2066.1,2064.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617380030436,80.63465,2066.1,2064.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617380031036,13.1232,2066.0,2064.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617380031735,13.1232,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380031937,13.1232,2066.0,2065.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617380032537,13.1232,2066.0,2064.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617380033038,13.1232,2066.0,2064.6,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617380033236,13.1232,2066.0,2064.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617380033738,13.1232,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380034939,13.1232,2066.0,2064.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1617380035740,13.1232,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380035940,13.1232,2066.0,2065.6,3.86775]
["bitfinex-derivatives","ETHF0:USTF0",1617380036740,13.1232,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380037740,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380038741,13.1232,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380039846,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380040045,2.90695,2065.7,2064.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617380040246,4.71315,2065.7,2062.2,5.04668836]
["bitfinex-derivatives","ETHF0:USTF0",1617380040445,74.1172,2065.3,2062.2,5.04668836]
["bitfinex-derivatives","ETHF0:USTF0",1617380040646,75.0783,2065.3,2063.2,0.31108163]
["bitfinex-derivatives","ETHF0:USTF0",1617380041848,75.0783,2065.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380042748,0.9611,2065.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380043748,30.0,2065.9,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380043949,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380044348,2.90695,2065.7,2063.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617380044751,13.1232,2066.0,2063.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617380044950,13.1232,2066.0,2063.4,0.31110651]
["bitfinex-derivatives","ETHF0:USTF0",1617380045649,13.6755,2065.9,2063.4,0.31110651]
["bitfinex-derivatives","ETHF0:USTF0",1617380045849,2.90695,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380050157,2.90695,2065.8,2065.6,2.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617380051157,13.6755,2065.9,2065.6,2.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617380051857,2.90695,2065.7,2065.6,2.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617380055659,2.90695,2065.7,2064.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617380056061,13.6755,2065.9,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380056663,80.3926,2065.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380057263,82.3926,2065.8,2065.3,2.62165]
["bitfinex-derivatives","ETHF0:USTF0",1617380057464,31.9034,2065.7,2065.3,2.62165]
["bitfinex-derivatives","ETHF0:USTF0",1617380057664,33.9034,2065.7,2065.3,2.62165]
["bitfinex-derivatives","ETHF0:USTF0",1617380058063,2.90695,2065.4,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380058263,83.78495,2065.4,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380058464,113.78495,2065.4,2065.0,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1617380058664,113.78495,2065.4,2063.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617380058863,113.78495,2065.4,2063.2,0.31232093]
["bitfinex-derivatives","ETHF0:USTF0",1617380059965,110.878,2065.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380060364,30.0,2065.2,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380060564,2.0,2065.1,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380060765,30.0,2065.0,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380062266,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380063068,32.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380063469,33.87175,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380064270,33.87175,2064.4,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380064672,71.607,2064.0,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380064870,73.1025,2064.0,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380065770,74.0858,2064.0,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380066171,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380067772,2.90695,2063.6,2063.5,2.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617380067975,2.90695,2063.6,2063.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617380068173,2.90695,2063.2,2063.1,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617380074182,32.90695,2063.2,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380074383,30.0,2063.0,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380074583,31.852,2063.0,2061.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380074983,31.852,2063.0,2061.3,0.31175068]
["bitfinex-derivatives","ETHF0:USTF0",1617380075483,32.8109,2063.0,2061.3,0.31175068]
["bitfinex-derivatives","ETHF0:USTF0",1617380076383,32.8109,2063.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380078289,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380079490,3.86605,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380086298,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380087298,3.86475,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380089000,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380089201,0.9589,2063.0,2062.4,80.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617380089401,30.9668,2063.7,2062.4,81.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617380089606,30.0,2063.7,2062.4,81.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617380090303,30.0,2063.7,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380090503,30.9828,2063.7,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380092104,0.9828,2063.7,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380092503,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380096511,1.94075,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380098212,1.94075,2063.3,2063.2,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617380103417,0.97455,2063.3,2063.2,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617380105222,0.97455,2063.3,2063.2,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617380106425,0.97455,2063.3,2063.2,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617380107625,60.3896,2063.2,2061.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380108225,60.3896,2063.2,2061.6,0.31192216]
["bitfinex-derivatives","ETHF0:USTF0",1617380108626,0.97455,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380109927,0.9828,2063.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380110127,13.3702,2063.9,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380110529,15.31095,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380113933,72.07225,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380114935,72.07225,2063.9,2063.8,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1617380115135,72.07225,2063.9,2061.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380115335,47.19675,2063.9,2061.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380115536,60.0675,2063.0,2061.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380115736,60.0675,2063.0,2061.9,0.31213163]
["bitfinex-derivatives","ETHF0:USTF0",1617380116737,60.0675,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380117537,59.1013,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380118136,60.0729,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380118737,62.97985,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380119437,62.00825,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380120037,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380120638,57.1643,2063.2,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380122942,2.90695,2063.6,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380123141,2.90695,2063.6,2063.0,73.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617380123341,12.404,2063.9,2063.0,73.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617380123943,12.404,2063.9,2063.0,103.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617380124441,13.6794,2064.1,2063.0,103.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617380124641,13.6794,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380124844,13.6794,2064.1,2064.0,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617380125243,0.9659,2064.6,2064.0,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617380125443,64.624,2065.2,2064.0,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617380125847,30.0,2065.9,2064.0,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617380126044,30.0,2065.9,2064.4,71.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617380126643,30.0,2065.9,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380126843,30.0,2065.9,2065.0,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1617380128745,2.90695,2065.1,2065.0,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1617380128945,30.0,2065.9,2065.0,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1617380129147,86.4569,2066.0,2065.0,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1617380130656,13.6258,2066.0,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380131445,0.0029,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380132748,0.0029,2065.4,2065.3,4.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617380132749,2.90985,2065.4,2065.3,4.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617380133149,0.0029,2065.4,2065.3,4.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617380138056,2.90695,2065.5,2065.3,4.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617380138454,1.94075,2065.5,2065.3,4.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617380139255,13.6258,2066.0,2065.3,4.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617380140758,16.53275,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380143861,16.53275,2066.0,2065.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617380144867,16.53275,2066.0,2065.9,4.34705]
["bitfinex-derivatives","ETHF0:USTF0",1617380145467,15.56655,2066.0,2065.9,4.34705]
["bitfinex-derivatives","ETHF0:USTF0",1617380147471,15.56655,2066.0,2065.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617380147670,15.56655,2066.0,2065.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617380148270,73.5894,2065.5,2065.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617380148472,73.5894,2065.5,2064.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617380148871,73.5894,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380150270,73.5894,2065.5,2064.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1617380150672,74.565,2065.5,2064.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1617380150874,74.565,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380151077,73.5894,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380152074,12.6596,2066.0,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380152474,11.6934,2066.0,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380152874,11.6934,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380154880,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380156283,67.53185,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380156882,67.53185,2065.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380158986,67.53185,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380161889,67.53185,2065.9,2062.0,5.06094681]
["bitfinex-derivatives","ETHF0:USTF0",1617380162090,67.53185,2065.9,2063.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1617380162290,69.31325,2065.9,2062.0,5.06094681]
["bitfinex-derivatives","ETHF0:USTF0",1617380162690,14.1102,2065.8,2061.9,6.01980378]
["bitfinex-derivatives","ETHF0:USTF0",1617380162892,55.2515,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380165094,2.90695,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380173607,2.90695,2065.6,2063.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617380173807,2.90695,2065.6,2063.9,0.31176446]
["bitfinex-derivatives","ETHF0:USTF0",1617380174007,2.90695,2065.6,2063.9,30.31176446]
["bitfinex-derivatives","ETHF0:USTF0",1617380174808,2.90695,2065.6,2063.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380175008,14.1102,2065.8,2063.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380175009,14.1102,2065.8,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380176610,13.1441,2065.8,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380177011,13.1441,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380179016,16.05105,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380183618,15.08495,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380189224,15.08495,2065.8,2063.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1617380189624,73.6768,2065.3,2062.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380189824,73.6768,2065.3,2063.9,0.31346525]
["bitfinex-derivatives","ETHF0:USTF0",1617380190224,73.6768,2065.3,2063.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617380190426,73.6768,2065.3,2063.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380190624,72.7107,2065.3,2064.0,0.31346158]
["bitfinex-derivatives","ETHF0:USTF0",1617380190824,72.7107,2065.3,2063.6,0.31346439]
["bitfinex-derivatives","ETHF0:USTF0",1617380191224,75.61765,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380192824,72.7107,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380193026,12.178,2065.8,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380193226,12.178,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380195130,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380197336,2.90695,2065.7,2064.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617380197534,1.94085,2065.7,2064.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617380198137,1.94085,2065.7,2062.6,5.08506228]
["bitfinex-derivatives","ETHF0:USTF0",1617380198736,1.94085,2065.7,2064.0,0.31500051]
["bitfinex-derivatives","ETHF0:USTF0",1617380199136,1.94085,2065.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380199938,1.94085,2065.7,2063.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617380200139,94.5089,2065.5,2063.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380200338,30.9797,2065.5,2063.6,0.31503612]
["bitfinex-derivatives","ETHF0:USTF0",1617380200539,66.2116,2064.2,2063.6,0.31503612]
["bitfinex-derivatives","ETHF0:USTF0",1617380201138,69.11855,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380201744,69.11855,2064.2,2063.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380201946,4.59655,2064.2,2063.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380202143,4.59655,2064.2,2061.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380202144,79.2482,2063.4,2061.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380202743,79.2482,2063.4,2062.0,0.31516282]
["bitfinex-derivatives","ETHF0:USTF0",1617380203143,79.2482,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380204645,78.2821,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380211558,77.316,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380218568,76.3499,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380219169,0.05624793,2065.2,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380219368,2.90695,2064.6,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380219569,2.90695,2064.6,2064.4,4.52225]
["bitfinex-derivatives","ETHF0:USTF0",1617380221469,2.90695,2064.6,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380223971,2.90695,2064.6,2063.5,72.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617380225473,90.6436,2064.7,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380225675,26.8166,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380226674,2.0,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380226874,32.0,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380227074,32.0,2064.4,2063.5,72.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617380227274,32.0,2064.4,2062.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380227474,75.1208,2063.8,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380229475,2.90695,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380230378,2.88695,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380232680,1.92085,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380233483,1.90085,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380237487,1.88085,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380238587,1.88085,2063.7,2061.8,71.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617380238588,1.88085,2063.7,2061.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380238788,3.66785,2063.7,2061.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380238991,71.575,2062.4,2061.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380239387,71.575,2062.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380239587,70.6089,2062.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380241490,2.90695,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380241691,4.50585,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380242590,4.48585,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380243390,4.48585,2062.2,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380245496,2.90695,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380248301,4.31145,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380248899,6.31145,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380249101,80.4992,2061.8,2059.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380249301,80.4992,2061.8,2058.6,5.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617380249302,30.0,2061.7,2058.6,5.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617380249501,62.4277,2059.8,2058.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380249702,62.4277,2059.8,2058.3,0.31051386]
["bitfinex-derivatives","ETHF0:USTF0",1617380250101,62.4277,2059.8,2058.3,30.31051386]
["bitfinex-derivatives","ETHF0:USTF0",1617380250301,62.4277,2059.8,2058.3,0.31051386]
["bitfinex-derivatives","ETHF0:USTF0",1617380250502,2.90695,2060.0,2058.3,0.31051386]
["bitfinex-derivatives","ETHF0:USTF0",1617380250702,71.8994,2058.6,2058.3,0.31051386]
["bitfinex-derivatives","ETHF0:USTF0",1617380251505,2.90695,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380252508,66.1041,2058.5,2058.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380252708,66.1041,2058.5,2058.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380253108,96.1041,2058.5,2058.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380253308,2.90695,2058.7,2058.2,8.7882]
["bitfinex-derivatives","ETHF0:USTF0",1617380253508,2.90695,2058.3,2058.2,8.7882]
["bitfinex-derivatives","ETHF0:USTF0",1617380253712,4.43005,2058.3,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380253910,4.43005,2058.3,2058.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380254409,75.39335,2058.3,2058.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380254609,75.39335,2058.3,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380255410,72.4864,2058.3,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380255610,1.5231,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380255810,2.90695,2058.7,2058.2,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617380256011,58.5712,2059.7,2058.2,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617380256210,30.0,2060.1,2058.2,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617380256412,58.5727,2059.9,2058.2,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617380256610,30.0,2060.1,2058.2,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617380256810,61.6882,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380257011,63.6058,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380257210,63.6058,2058.6,2056.6,89.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617380257410,1.9176,2058.6,2056.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380257610,1.9176,2058.6,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380258011,1.7464,2059.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380258211,63.6456,2058.6,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380258611,63.6456,2058.6,2056.9,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617380258914,63.6456,2058.6,2056.6,100.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617380259312,63.6456,2058.6,2056.6,70.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617380259512,63.6456,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380259912,78.1019,2059.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380261614,78.1019,2059.7,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380263316,78.1019,2059.7,2058.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1617380263516,78.1019,2059.7,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380264816,78.1019,2059.7,2058.0,61.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617380265018,1.5693,2059.7,2057.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380265218,1.5693,2059.7,2055.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380265419,81.4272,2058.4,2055.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380265619,81.4272,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380266822,13.8759,2059.6,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380267022,93.9667,2059.6,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380267621,93.9667,2059.6,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380268622,13.8759,2059.6,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380269822,12.9078,2059.6,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380271626,74.0141,2060.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380271828,13.7017,2061.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380272025,72.5457,2061.4,2059.4,82.32545]
["bitfinex-derivatives","ETHF0:USTF0",1617380273629,72.5457,2061.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380275631,75.45265,2061.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380276832,1.93885,2061.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380277630,2.90695,2062.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380279639,55.7748,2062.4,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380280639,85.7748,2062.4,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380280840,2.0,2062.3,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380281043,30.0,2062.2,2060.6,60.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617380281237,30.0,2062.2,2059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380281437,79.5195,2061.4,2059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380281637,79.5195,2061.4,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380282444,109.5195,2061.4,2059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380282640,30.0,2061.4,2059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380282840,60.7071,2060.6,2059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380283639,60.7071,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380283840,2.90695,2060.7,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380284643,65.1713,2060.9,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380285642,68.07825,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380285943,65.1713,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380286143,65.1713,2060.9,2060.8,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1617380287248,65.1713,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380287851,30.0,2060.9,2058.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1617380288049,61.9895,2059.7,2058.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380288249,63.8301,2059.7,2058.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380289652,63.8301,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380289855,1.8406,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380290054,66.5608,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380290853,65.5927,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380291854,68.49965,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380292254,69.46225,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380293054,3.86955,2060.0,2058.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617380293254,3.86955,2060.0,1275.1,2.192596]
["bitfinex-derivatives","ETHF0:USTF0",1617380293255,70.2647,2059.1,2056.7,73.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617380293454,70.2647,2059.1,2057.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380293854,70.2647,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380295656,2.90695,2059.3,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380296156,2.90695,2059.3,2059.0,4.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617380297758,1.93885,2059.3,2059.0,4.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617380298761,1.93885,2059.3,2057.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617380298961,73.2706,2059.0,2057.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380299161,73.2706,2059.0,2056.4,73.2706]
["bitfinex-derivatives","ETHF0:USTF0",1617380299560,73.2706,2059.0,2056.6,0.31220714]
["bitfinex-derivatives","ETHF0:USTF0",1617380299962,73.2706,2059.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380301664,73.2706,2059.0,2058.6,2.60855]
["bitfinex-derivatives","ETHF0:USTF0",1617380301867,2.90695,2058.7,2058.6,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1617380302565,73.2706,2059.0,2058.6,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1617380303165,13.857,2059.2,2058.6,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1617380303967,13.857,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380304168,13.857,2059.2,2059.1,4.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617380304769,12.8889,2059.2,2059.1,4.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617380305169,12.8889,2059.2,2059.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617380305369,64.9783,2059.1,2056.6,108.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617380305768,64.9783,2059.1,2057.5,0.31557357]
["bitfinex-derivatives","ETHF0:USTF0",1617380305969,64.9783,2059.1,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380306169,64.9783,2059.1,2058.5,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617380306571,64.9783,2059.1,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380307771,64.9783,2059.1,2058.5,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617380307972,2.90695,2058.6,2058.5,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1617380310076,2.90695,2058.6,2058.5,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1617380311176,0.9813,2058.8,2058.5,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1617380311378,64.9783,2059.1,2058.5,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1617380311781,64.0102,2059.1,2058.5,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1617380311980,2.90695,2058.6,2058.5,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1617380312180,64.0102,2059.1,2058.5,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1617380312880,94.0102,2059.1,2057.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617380313081,94.0102,2059.1,2057.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617380313082,31.8098,2059.1,2056.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617380313281,74.305,2057.6,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380313883,77.21195,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380315181,77.21195,2057.6,2057.5,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1617380315983,78.19195,2057.6,2057.5,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1617380316681,78.19195,2057.6,2055.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617380317082,78.19195,2057.6,2055.6,0.31430126]
["bitfinex-derivatives","ETHF0:USTF0",1617380317883,75.285,2057.6,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380318284,73.342,2057.6,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380318785,72.3739,2057.6,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380319195,102.3739,2057.6,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380320088,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380321087,32.90695,2057.3,2055.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617380321287,73.0281,2057.2,2054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380321488,30.0,2057.1,2054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380321889,30.0,2057.1,2054.6,0.31275077]
["bitfinex-derivatives","ETHF0:USTF0",1617380322088,30.0,2057.1,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380322289,72.7267,2057.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380322490,30.0,2056.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380322690,31.4087,2056.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380323992,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380324418,59.5667,2056.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380324799,0.9834,2057.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380325807,0.0153,2057.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380325997,0.0153,2057.0,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380326197,72.7328,2057.3,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380327696,72.7328,2057.3,2055.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1617380328898,72.7328,2057.3,2054.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380329096,74.7328,2057.3,2054.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380329596,74.7152,2056.0,2054.1,30.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617380329996,74.7152,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380331997,77.62215,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380332498,77.62215,2056.0,2054.1,30.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617380332898,76.65405,2056.0,2054.1,30.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617380333100,76.65405,2056.0,2054.2,0.30942391]
["bitfinex-derivatives","ETHF0:USTF0",1617380334099,76.65405,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380340306,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380341905,1.93615,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380343210,73.3881,2056.3,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380343410,72.1123,2057.3,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380343411,13.0858,2057.5,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380343610,54.6028,2057.2,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380344211,54.6028,2057.2,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380346120,2.90695,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380348316,54.6028,2057.2,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380348916,53.632,2057.2,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380349317,53.632,2057.2,2056.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380350118,53.632,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380352221,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380352621,2.90695,2057.1,2057.0,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617380353222,53.632,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380353422,30.0,2059.1,2057.0,34.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617380353623,59.4627,2058.6,2057.0,34.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617380354224,59.4627,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380354424,59.4627,2058.6,2058.2,4.46865]
["bitfinex-derivatives","ETHF0:USTF0",1617380355023,0.9683,2059.4,2058.2,4.46865]
["bitfinex-derivatives","ETHF0:USTF0",1617380355426,61.8834,2059.3,2058.2,4.46865]
["bitfinex-derivatives","ETHF0:USTF0",1617380355825,60.9126,2059.3,2058.2,4.46865]
["bitfinex-derivatives","ETHF0:USTF0",1617380356226,60.9126,2059.3,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380358229,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380359432,2.90695,2058.9,2057.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380360231,62.9221,2059.3,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380360632,2.0095,2059.3,2056.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380360831,71.9714,2058.1,2056.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380361032,74.6354,2058.1,2056.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380361231,74.6354,2058.1,2056.3,0.31247626]
["bitfinex-derivatives","ETHF0:USTF0",1617380361432,74.6354,2058.1,2056.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380362232,74.6354,2058.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380362432,74.6354,2058.1,2056.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380362833,73.6646,2058.1,2056.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380363135,2.0,2058.0,2056.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380363732,2.0,2058.0,2056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380364332,2.0,2058.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380364832,2.0,2058.0,2056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380365032,73.6646,2058.1,2056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380366233,73.6646,2058.1,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380368137,105.6646,2058.1,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380368339,105.6646,2058.1,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380369940,72.6938,2058.1,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380370341,2.0,2058.0,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380372042,32.0,2057.9,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380372244,2.90695,2056.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380372443,2.90695,2056.7,2054.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617380372444,79.042,2056.6,2055.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380372644,79.042,2056.6,2055.1,30.3139947]
["bitfinex-derivatives","ETHF0:USTF0",1617380372844,79.042,2056.6,2055.2,0.31400034]
["bitfinex-derivatives","ETHF0:USTF0",1617380373644,79.042,2056.6,2055.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380374344,79.042,2056.6,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380376249,2.90695,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380376449,79.042,2056.6,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380376650,79.042,2056.6,2055.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380376850,78.0712,2056.6,2055.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380378054,78.0712,2056.6,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380378453,4.37035,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380379154,4.37035,2055.8,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380379555,4.37035,2055.8,2055.1,0.31402732]
["bitfinex-derivatives","ETHF0:USTF0",1617380380155,4.37035,2055.8,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380380356,1.4634,2055.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380380555,2.4307,2055.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380382057,2.4307,2055.8,2054.1,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380382259,56.7112,2055.0,2054.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380382456,56.7112,2055.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380383858,55.7404,2055.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380384358,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380386761,2.90695,2054.9,2054.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380387163,2.90695,2054.9,2053.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380387366,30.0,2054.8,2052.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1617380387563,30.0,2054.8,2052.1,5.07826738]
["bitfinex-derivatives","ETHF0:USTF0",1617380387763,30.0,2054.8,2054.0,102.0595]
["bitfinex-derivatives","ETHF0:USTF0",1617380387964,32.0,2054.8,2054.0,96.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617380388164,32.0,2054.8,2054.0,93.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617380388363,32.0,2054.8,2054.0,91.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617380388364,2.90695,2054.1,2054.0,91.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617380388564,4.69675,2054.1,2054.0,91.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617380388764,4.69675,2054.1,2054.0,90.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617380388973,4.69675,2054.1,2054.0,86.0797]
["bitfinex-derivatives","ETHF0:USTF0",1617380389163,4.69675,2054.1,2054.0,83.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617380389565,5.68455,2054.1,2054.0,83.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617380390169,5.68455,2054.1,2054.0,81.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617380390377,5.68455,2054.1,2054.0,58.9068]
["bitfinex-derivatives","ETHF0:USTF0",1617380390568,5.68455,2054.1,2054.0,50.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617380390772,7.68455,2054.1,2054.0,25.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617380390966,4.71375,2054.1,2054.0,23.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617380391171,4.71375,2054.1,2054.0,21.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617380391369,4.71375,2054.1,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380391575,57.5526,2053.0,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380391768,59.5449,2053.0,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380392575,77.5115,2053.6,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380392769,77.5115,2053.6,2053.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617380392969,77.5115,2053.6,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380394377,77.5115,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380394581,0.9814,2056.0,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380394775,79.8041,2054.4,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380394993,80.7765,2054.4,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380395406,79.8041,2054.4,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380395971,0.9658,2055.2,2053.6,70.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617380396583,74.8469,2055.8,2054.5,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1617380397786,74.8469,2055.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380397976,73.8761,2055.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380398477,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380399979,2.90695,2054.6,2053.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617380400179,83.25985,2054.6,2052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380400578,80.3529,2054.6,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380401679,81.5822,2054.6,2052.4,66.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617380402079,1.2293,2054.6,2052.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380402280,63.1695,2053.7,2052.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380402480,64.1533,2053.7,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380402680,63.1695,2053.7,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380402882,0.9825,2054.6,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380403080,63.1172,2054.2,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380404480,63.1172,2054.2,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380404882,62.1464,2054.2,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380405487,62.1464,2054.2,2052.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617380406484,62.1464,2054.2,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380408285,0.978,2054.5,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380408487,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380408687,2.90695,2053.3,2051.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380408888,3.87855,2053.3,2052.0,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1617380409088,63.4714,2052.6,2052.0,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1617380410692,63.4714,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380411295,63.4714,2052.6,2051.1,12.403411]
["bitfinex-derivatives","ETHF0:USTF0",1617380411493,63.4714,2052.6,2051.1,31.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617380412094,63.4714,2052.6,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380412695,66.37835,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380413496,63.4714,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380414098,62.4997,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380414897,2.90695,2052.7,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380415297,57.4178,2053.3,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380416103,58.4049,2053.3,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380416601,58.4049,2053.3,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380417002,58.4049,2053.3,2052.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617380417202,57.4178,2053.3,2052.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617380418605,57.4178,2053.3,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380419117,57.4178,2053.3,2052.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617380419304,57.4178,2053.3,2051.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617380419504,57.4178,2053.3,2051.0,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617380420604,58.379,2053.3,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380421005,57.4073,2053.3,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380421406,56.4461,2053.3,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380422606,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380424508,2.90695,2053.0,2051.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1617380424708,2.90695,2052.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380426710,2.90695,2052.4,2052.2,3.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617380426910,2.90695,2052.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380428109,1.93525,2052.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380429511,1.93525,2052.4,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380429711,1.93525,2052.4,2051.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380430112,72.5407,2051.2,2051.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380430614,0.9771,2051.5,2051.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380430812,2.90695,2051.1,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380432413,73.5352,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380434717,2.90695,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380435118,3.45774958,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380436520,3.45774958,2050.8,2050.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617380436719,2.90695,2050.1,2050.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617380437117,4.86825,2050.1,2050.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617380437920,59.2436,2050.0,2046.7,55.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617380438131,36.86825,2050.1,2047.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617380438321,36.86825,2050.1,2046.5,13.973]
["bitfinex-derivatives","ETHF0:USTF0",1617380438322,2.0,2048.1,2046.5,13.973]
["bitfinex-derivatives","ETHF0:USTF0",1617380438520,60.7491,2048.2,2047.1,0.31260417]
["bitfinex-derivatives","ETHF0:USTF0",1617380438723,60.7491,2048.2,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380439521,1.4656,2048.2,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380440121,69.7662,2048.6,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380440320,0.9661,2049.7,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380440321,75.6886,2049.7,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380440521,74.7225,2049.7,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380440721,74.7225,2049.7,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380442123,30.0,2051.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380442329,30.0,2051.2,2049.1,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1617380442922,2.90695,2050.5,2049.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617380443523,2.90695,2050.5,2048.4,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617380444723,2.90695,2050.5,2048.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617380444924,81.937,2050.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380446125,79.9352,2050.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380446929,2.90695,2049.6,2048.5,13.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617380448333,79.9352,2050.6,2048.5,14.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617380448934,2.90695,2050.9,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380449136,1.93525,2050.9,2050.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617380450935,57.5699,2051.5,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380451335,2.0,2052.3,2050.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617380452134,59.4529,2052.7,2050.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617380452935,59.4529,2052.7,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380453134,59.4529,2052.7,2050.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617380454134,59.4529,2052.7,2049.8,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617380454936,60.4389,2052.7,2049.8,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617380455135,30.986,2052.7,2049.8,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617380455335,65.4769,2051.5,2049.8,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617380455535,67.2911,2051.5,2049.8,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617380455935,2.0,2051.4,2049.8,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617380456134,66.3194,2051.5,2049.8,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617380456936,66.3194,2051.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380457339,66.3194,2051.5,2049.8,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617380457937,1.8142,2051.5,2048.5,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617380458138,55.3615,2050.2,2048.0,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617380458537,57.2375,2050.2,2048.0,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617380458737,57.2375,2050.2,2048.1,13.2314]
["bitfinex-derivatives","ETHF0:USTF0",1617380458938,57.2375,2050.2,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380458939,2.90695,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380459539,1.9391,2049.0,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380459938,58.3693,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380460140,1.3267,2049.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380460339,58.2998,2050.2,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380460540,58.2998,2050.2,2048.6,4.72645]
["bitfinex-derivatives","ETHF0:USTF0",1617380460940,58.2998,2050.2,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380461141,58.2998,2050.2,2049.7,4.49305]
["bitfinex-derivatives","ETHF0:USTF0",1617380461340,58.2998,2050.2,2049.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1617380462142,58.2998,2050.2,2048.1,13.2314]
["bitfinex-derivatives","ETHF0:USTF0",1617380462943,58.2998,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380463144,1.93525,2050.3,2050.1,4.72465]
["bitfinex-derivatives","ETHF0:USTF0",1617380463343,65.9422,2051.3,2050.1,4.72465]
["bitfinex-derivatives","ETHF0:USTF0",1617380464947,65.9422,2051.3,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380465352,65.9422,2051.3,2050.9,4.46445]
["bitfinex-derivatives","ETHF0:USTF0",1617380466949,65.9422,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380469053,68.84915,2051.3,2051.2,4.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617380470255,67.87745,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380471054,67.87745,2051.3,2049.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617380471255,69.14305,2051.3,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380471455,4.17255,2051.3,2049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380471655,66.1342,2050.6,2049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380471856,68.0838,2050.6,2049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380472856,66.1342,2050.6,2049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380473059,66.1342,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380475066,69.04115,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380475668,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380476467,2.90695,2050.6,2049.3,13.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617380477067,66.5231,2051.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380478281,66.5231,2051.1,2049.3,13.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617380478869,2.0,2051.0,2049.3,13.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617380479069,2.0,2051.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380479271,69.5051,2050.3,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380479469,71.3068,2050.3,2049.3,13.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617380480373,71.3068,2050.3,2050.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617380480573,1.8017,2050.3,2050.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617380480974,2.90695,2050.1,2050.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617380491286,4.90695,2050.1,2050.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617380493888,36.55315,2050.1,2050.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617380495187,36.55315,2050.1,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380495588,36.55315,2050.1,2049.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617380495989,36.55315,2050.1,2047.8,16.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617380496188,2.0,2049.5,2047.8,16.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617380496391,30.0,2049.4,2047.8,16.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617380496589,2.0,2049.3,2047.8,16.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617380496991,32.0,2049.3,2047.8,16.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617380497191,2.90695,2047.9,2047.8,16.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617380499697,2.88695,2047.9,2047.8,16.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617380502399,2.88695,2047.9,2047.8,14.0473]
["bitfinex-derivatives","ETHF0:USTF0",1617380503299,2.88695,2047.9,2047.8,16.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617380504299,1.50475,2047.9,2047.8,16.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617380504699,73.1216,2048.4,2047.8,16.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617380504903,0.9791,2048.7,2047.8,16.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617380505308,0.9791,2048.7,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380506200,64.5764,2049.5,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380507202,63.6029,2049.5,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380507404,0.9804,2050.3,2049.1,4.22895]
["bitfinex-derivatives","ETHF0:USTF0",1617380507604,61.0375,2050.5,2049.1,4.22895]
["bitfinex-derivatives","ETHF0:USTF0",1617380507805,30.0,2050.4,2049.1,4.22895]
["bitfinex-derivatives","ETHF0:USTF0",1617380508205,2.0,2050.3,2049.1,4.22895]
["bitfinex-derivatives","ETHF0:USTF0",1617380508405,30.0,2050.4,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380509208,2.90695,2049.3,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380512710,0.9771,2050.3,2049.1,4.85625]
["bitfinex-derivatives","ETHF0:USTF0",1617380513307,0.9771,2050.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380514309,0.0036,2050.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380515311,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380515713,77.6175,2050.6,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380515913,2.43953921,2051.6,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380516115,2.43953921,2051.6,2050.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380516714,75.8514,2051.7,2050.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380517115,77.8514,2051.7,2050.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380517315,77.8514,2051.7,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380518117,75.8514,2051.7,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380518317,75.8514,2051.7,2050.9,4.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617380518820,0.9714,2051.6,2049.4,64.04525]
["bitfinex-derivatives","ETHF0:USTF0",1617380519021,77.8514,2051.7,2049.4,64.04525]
["bitfinex-derivatives","ETHF0:USTF0",1617380519221,75.8514,2051.7,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380519520,75.8514,2051.7,2049.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617380520121,76.8336,2051.7,2049.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617380520319,2.0,2051.6,2049.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617380520721,76.8336,2051.7,2049.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617380521227,75.8601,2051.7,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380523425,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380525528,0.9646,2051.4,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380526337,74.8779,2051.7,2051.1,4.41825]
["bitfinex-derivatives","ETHF0:USTF0",1617380527429,74.8779,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380527629,2.90695,2052.0,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380528029,0.01370329,2052.6,2051.6,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1617380528230,70.68470329,2052.7,2051.6,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1617380529333,70.68470329,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380529529,0.9629,2052.8,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380529731,2.90695,2052.9,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380531334,0.9646,2053.4,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380531534,68.6665035,2053.7,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380531535,2.90695,2053.6,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380534840,69.1032,2053.3,2051.9,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617380535039,70.0843,2053.3,2051.9,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617380535239,69.1108,2053.3,2051.9,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617380535640,69.1108,2053.3,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380535841,0.9811,2053.3,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380537142,0.01369824,2053.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380537545,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380537942,0.0136977,2053.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380538448,0.99480508,2054.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380538646,0.01370508,2054.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380539245,64.58970913,2054.1,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380539644,64.58970913,2054.1,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380540246,64.58970913,2054.1,2052.0,55.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617380540646,64.576,2054.1,2052.0,55.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617380541546,64.576,2054.1,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380542250,63.6025,2054.1,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380543651,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380543849,3.88845,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380544251,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380546250,63.6025,2054.1,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380546452,0.9596,2054.4,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380547653,0.9596,2054.4,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380549055,76.4142,2054.0,2051.9,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617380549256,75.4407,2054.0,2051.9,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617380549656,75.4407,2054.0,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380551764,75.4407,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380552162,75.4407,2054.0,2053.9,2.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617380552361,75.4407,2054.0,2052.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1617380553757,75.4407,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380553957,0.9596,2054.4,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380554159,61.8881,2054.4,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380555759,2.90695,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380555960,0.9796,2053.9,2053.8,2.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617380556361,0.0061,2053.9,2053.8,2.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617380558962,0.0061,2053.9,2052.7,13.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617380559563,72.6906,2053.6,2052.7,13.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617380559764,72.6906,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380560965,0.0061,2053.9,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380561765,0.0061,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380563275,1.93955,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380564769,1.93955,2054.0,2052.7,13.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617380565171,80.3142,2053.7,2052.7,13.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617380565371,81.2824,2053.7,2052.7,13.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617380565872,81.2824,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380566674,111.2824,2053.7,2051.9,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617380566873,30.0,2053.5,2051.9,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617380567073,67.8986,2052.8,2051.9,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617380567273,70.2656,2052.8,2051.5,13.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617380567873,100.2656,2052.8,2050.6,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1617380568876,102.2656,2052.8,2050.6,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1617380569777,2.90695,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380569978,32.90695,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380570389,31.93345,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380570583,1.93345,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380570980,2.89735,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380571377,1.93345,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380571779,1.93345,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380572384,1.93345,2052.5,2052.4,4.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617380572581,68.8686,2052.8,2052.4,4.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617380572877,30.0,2053.6,2052.4,4.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617380572878,56.2245,2053.6,2052.4,4.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617380573786,56.2245,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380573981,32.90695,2054.5,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380573982,32.90695,2054.5,2053.5,4.72165]
["bitfinex-derivatives","ETHF0:USTF0",1617380574178,90.20705,2054.5,2053.5,4.72165]
["bitfinex-derivatives","ETHF0:USTF0",1617380575380,60.20705,2054.5,2053.5,4.72165]
["bitfinex-derivatives","ETHF0:USTF0",1617380575780,60.20705,2054.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380575984,60.20705,2054.5,2054.3,4.57975]
["bitfinex-derivatives","ETHF0:USTF0",1617380577181,57.3001,2054.5,2054.3,4.57975]
["bitfinex-derivatives","ETHF0:USTF0",1617380580887,58.2816,2054.5,2054.3,4.57975]
["bitfinex-derivatives","ETHF0:USTF0",1617380581090,58.2816,2054.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380582289,57.3087,2054.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380583192,0.9815,2054.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380583393,1.9464,2055.2,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380583595,71.0815,2055.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380583794,71.0815,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380583994,2.90695,2055.5,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380584596,2.90695,2055.5,2055.3,4.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617380585495,30.0,2056.1,2055.3,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1617380585896,30.0,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380586097,30.0,2056.1,2056.0,4.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617380586295,0.9815,2056.4,2056.0,4.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617380586695,1.953,2056.4,2056.0,4.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617380587896,1.953,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380588797,30.0,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380588999,57.3138,2057.0,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380589198,87.3138,2057.0,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380589405,56.3409,2057.0,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380589801,57.303,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380590203,57.303,2057.0,2056.9,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1617380592303,0.9704,2057.0,2056.9,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1617380594007,0.9704,2057.0,2056.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617380594206,0.9704,2057.0,2056.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617380594407,0.9704,2057.0,2055.2,66.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617380596008,0.9704,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380596209,0.9704,2057.0,2056.9,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1617380596413,2.90445,2057.2,2056.9,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1617380597412,3.88315,2057.2,2056.9,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1617380598012,2.90445,2057.2,2056.9,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1617380598411,2.90445,2057.2,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380599024,3.87705,2057.2,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380600415,2.90445,2057.2,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380603323,1.93155,2057.2,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380605728,0.9655,2057.6,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380605929,0.9655,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380606330,0.9655,2057.6,2057.5,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617380606529,1.9309,2057.6,2057.5,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617380608734,1.9309,2057.6,2057.5,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617380609933,1.9209,2057.6,2057.5,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617380610334,0.948,2057.6,2057.5,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617380617335,60.2467,2057.7,2057.5,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617380617537,61.2226,2057.7,2057.5,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617380618836,13.0,2057.6,2057.5,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617380619036,13.969,2057.6,2057.5,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617380621337,13.0,2057.6,2057.5,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617380624338,12.0271,2057.6,2057.5,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617380629147,12.0271,2057.6,2057.5,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1617380631451,12.0282,2057.6,2057.5,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1617380631852,11.0542,2057.6,2057.5,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1617380634761,12.029,2057.6,2057.5,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1617380634961,11.0542,2057.6,2057.5,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1617380638367,10.0813,2057.6,2057.5,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1617380645371,10.0899,2057.6,2057.5,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1617380645571,0.9606,2058.2,2057.5,3.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617380645971,30.0,2060.0,2058.0,74.1585]
["bitfinex-derivatives","ETHF0:USTF0",1617380646372,30.0,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380648172,0.9771,2060.1,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380648373,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380649376,3.87545,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380650174,0.9685,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380650574,67.685,2060.6,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380650774,0.9782,2060.7,2059.8,4.63425]
["bitfinex-derivatives","ETHF0:USTF0",1617380650974,2.90695,2061.0,2059.8,4.63425]
["bitfinex-derivatives","ETHF0:USTF0",1617380650975,2.90695,2061.0,2059.8,74.87925]
["bitfinex-derivatives","ETHF0:USTF0",1617380651575,1.93715,2061.0,2059.8,74.87925]
["bitfinex-derivatives","ETHF0:USTF0",1617380652174,0.9671,2061.3,2059.8,74.87925]
["bitfinex-derivatives","ETHF0:USTF0",1617380652374,61.9621,2061.4,2059.8,74.87925]
["bitfinex-derivatives","ETHF0:USTF0",1617380652575,64.86905,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380652774,2.90695,2061.4,2061.3,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1617380653175,0.9672,2061.6,2061.3,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1617380653375,0.9781,2061.6,2061.3,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1617380653577,0.9781,2061.6,2061.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1617380653776,0.9781,2061.6,2061.3,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1617380654577,0.9781,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380655177,2.90695,2061.8,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380655376,0.01377941,2063.0,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380655576,0.01377941,2063.0,2062.2,63.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617380655780,0.983,2063.1,2062.2,63.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617380655980,14.0072,2063.3,2062.2,65.4229]
["bitfinex-derivatives","ETHF0:USTF0",1617380656578,14.0072,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380657580,14.0072,2063.3,2063.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617380657779,14.0072,2063.3,2062.3,65.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617380658582,14.0072,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380658583,13.0374,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380659183,13.0374,2063.3,2062.3,64.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617380659584,13.0374,2063.3,2062.3,63.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617380660384,43.0374,2063.3,2059.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1617380660585,30.0,2063.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380660785,30.982,2063.0,2059.9,67.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617380661889,30.982,2063.0,2059.9,65.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617380662587,30.982,2063.0,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380662788,30.982,2063.0,2059.9,65.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617380663287,30.982,2063.0,2059.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617380663489,63.0095,2061.6,2059.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617380663689,30.0,2061.5,2058.7,61.6584]
["bitfinex-derivatives","ETHF0:USTF0",1617380664591,2.90695,2060.4,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380664789,4.89985,2060.4,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380665190,4.89985,2060.4,2057.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380665391,70.856,2060.0,2057.6,69.611]
["bitfinex-derivatives","ETHF0:USTF0",1617380665590,69.8862,2060.0,2057.6,69.611]
["bitfinex-derivatives","ETHF0:USTF0",1617380666390,53.8862,2060.0,2057.6,69.611]
["bitfinex-derivatives","ETHF0:USTF0",1617380666592,53.8862,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380666794,1.9929,2060.4,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380666993,0.9814,2061.3,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380667192,0.9693,2061.6,2059.9,4.34515]
["bitfinex-derivatives","ETHF0:USTF0",1617380668194,69.5157,2061.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380668393,71.8304,2061.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380668594,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380670996,70.4997,2061.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380672597,2.90695,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380672799,2.90695,2060.4,2059.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617380674298,2.89695,2060.4,2059.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617380674699,2.89695,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380674897,2.89695,2060.4,2059.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617380675698,2.89695,2060.4,2059.6,66.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617380676298,13.6811,2060.9,2059.6,66.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617380676700,13.6811,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380676898,13.6811,2060.9,2060.8,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1617380678499,13.6811,2060.9,2059.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617380678699,65.3181,2060.8,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380679602,64.3483,2060.8,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380680600,64.3483,2060.8,2058.7,75.4205]
["bitfinex-derivatives","ETHF0:USTF0",1617380680801,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380682604,2.90695,2059.9,2058.7,75.4205]
["bitfinex-derivatives","ETHF0:USTF0",1617380682806,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380686605,1.93715,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380686809,64.3483,2060.8,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380688706,64.3483,2060.8,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380688906,64.3483,2060.8,2058.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617380689307,65.8807,2060.8,2058.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617380689508,65.8807,2060.8,2058.7,61.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617380689708,30.0,2060.7,2058.7,61.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617380690709,30.0,2060.7,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380690909,30.0,2060.7,2058.7,61.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617380691718,2.0,2060.6,2058.7,61.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617380691919,30.0,2060.5,2058.7,61.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617380692723,30.0,2060.3,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380693123,31.7124,2060.3,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380693524,30.7426,2060.3,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380694325,29.0302,2060.3,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380694526,0.9672,2060.6,2059.3,4.25705]
["bitfinex-derivatives","ETHF0:USTF0",1617380694725,0.9672,2060.6,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380695126,0.9672,2060.6,2060.0,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617380695327,0.9672,2060.6,2060.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1617380695728,64.3483,2060.8,2060.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1617380696629,13.6811,2060.9,2060.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1617380696832,13.6811,2060.9,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380697730,10.0,2060.7,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380700535,9.0302,2060.7,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380701336,58.4908,2060.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380702237,88.4908,2060.6,2058.8,76.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617380702637,89.4686,2060.6,2058.8,76.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617380703239,2.0,2060.5,2057.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617380703445,2.0,2060.5,2053.8,6.14400054]
["bitfinex-derivatives","ETHF0:USTF0",1617380703446,60.0693,2059.7,2057.4,65.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617380703648,92.4768,2059.7,2057.4,65.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617380704339,43.2925,2059.6,2057.4,65.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617380704548,45.2925,2059.6,2057.5,0.31648778]
["bitfinex-derivatives","ETHF0:USTF0",1617380704749,45.2925,2059.6,2057.4,65.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617380705547,13.2925,2059.6,2057.4,65.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617380705746,13.2925,2059.6,2057.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380705945,13.2925,2059.6,2058.2,68.6753]
["bitfinex-derivatives","ETHF0:USTF0",1617380706147,13.2925,2059.6,2058.2,70.4896]
["bitfinex-derivatives","ETHF0:USTF0",1617380706947,13.2925,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380707145,13.2925,2059.6,2059.5,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617380707546,12.3227,2059.6,2059.5,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617380708147,12.3227,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380709345,13.3052,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380709546,12.3227,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380712247,12.3227,2059.6,2059.5,2.77795]
["bitfinex-derivatives","ETHF0:USTF0",1617380712447,12.3227,2059.6,2059.5,2.64045]
["bitfinex-derivatives","ETHF0:USTF0",1617380713450,12.3227,2059.6,2059.5,62.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617380714649,11.3529,2059.6,2059.5,62.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617380715952,11.3529,2059.6,2059.5,2.64045]
["bitfinex-derivatives","ETHF0:USTF0",1617380716150,10.5862,2059.6,2059.5,2.64045]
["bitfinex-derivatives","ETHF0:USTF0",1617380718752,10.1642,2059.6,2059.5,2.64045]
["bitfinex-derivatives","ETHF0:USTF0",1617380719753,9.0302,2060.7,2059.5,2.64045]
["bitfinex-derivatives","ETHF0:USTF0",1617380720153,9.0302,2060.7,2059.9,80.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617380720353,9.0302,2060.7,2059.9,81.698]
["bitfinex-derivatives","ETHF0:USTF0",1617380720553,8.0614,2060.7,2059.9,81.698]
["bitfinex-derivatives","ETHF0:USTF0",1617380720955,8.0614,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380721154,8.0614,2060.7,2060.6,4.26215]
["bitfinex-derivatives","ETHF0:USTF0",1617380723556,7.0926,2060.7,2060.6,4.26215]
["bitfinex-derivatives","ETHF0:USTF0",1617380723956,73.5571,2062.9,2060.6,4.26215]
["bitfinex-derivatives","ETHF0:USTF0",1617380724157,73.5571,2062.9,2061.3,80.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617380724356,73.5571,2062.9,2061.3,82.608]
["bitfinex-derivatives","ETHF0:USTF0",1617380724957,73.5571,2062.9,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380725157,73.5571,2062.9,2062.4,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617380726461,30.0,2062.8,2062.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617380726660,30.0,2062.8,2061.3,82.608]
["bitfinex-derivatives","ETHF0:USTF0",1617380727060,30.0,2062.8,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380727460,73.5571,2062.9,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380727661,30.0,2062.8,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380728262,72.5883,2062.9,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380729064,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380729680,72.5883,2062.9,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380729870,72.5883,2062.9,2062.0,4.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617380730671,71.6195,2062.9,2062.0,4.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617380731068,71.6195,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380731273,71.6195,2062.9,2062.8,4.74405]
["bitfinex-derivatives","ETHF0:USTF0",1617380732065,2.90695,2063.0,2062.8,4.74405]
["bitfinex-derivatives","ETHF0:USTF0",1617380732268,2.90695,2063.0,2062.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617380732465,32.90695,2063.0,2061.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617380732666,71.1339,2062.6,2061.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617380732866,2.90695,2063.0,2060.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1617380733067,0.01389381,2062.9,2061.5,56.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617380733466,2.90695,2063.0,2061.5,56.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617380734668,1.93815,2063.0,2061.5,56.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617380734871,1.93815,2063.0,2061.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617380735071,0.01389419,2063.3,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380735272,30.01389152,2063.2,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380735473,30.01389152,2063.2,2060.9,77.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617380735672,0.01388236,2063.0,2060.9,77.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617380736175,0.01387393,2062.8,2060.9,77.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617380737073,0.01387393,2062.8,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380737674,0.9584,2063.1,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380737874,29.12831749,2063.2,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380738074,0.1388585,2063.1,2062.2,4.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617380738475,75.9408058,2063.3,2062.2,4.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617380738878,0.1389058,2063.3,2062.2,4.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617380739076,0.27781159,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380739077,0.13893772,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380739476,0.13901264,2063.7,2063.0,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617380740277,1.11461264,2063.7,2063.0,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617380740677,1.11461264,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380741080,2.90695,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380741582,1.93815,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380744581,1.21625,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380748288,0.9756,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380748688,0.0068,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380749288,2.90695,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380750496,4.18935,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380750897,71.1211,2063.0,2060.8,74.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617380751103,102.0963,2063.0,2060.8,74.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617380751708,2.0,2062.9,2060.8,74.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617380751902,30.0,2062.8,2060.8,74.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617380752091,2.0,2062.7,2060.8,74.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617380752391,30.0,2062.6,2060.8,74.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617380752589,31.6511,2062.6,2060.8,74.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617380753190,31.6511,2062.6,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380755292,30.0,2062.0,2059.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617380755492,72.1688,2061.8,2059.2,80.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617380755693,101.2,2061.8,2059.2,80.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617380755893,71.2,2061.8,2059.2,80.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617380756693,72.1613,2061.8,2059.2,80.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617380757295,72.1613,2061.8,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380757494,0.9613,2061.8,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380757894,14.0728,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380759295,16.97975,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380759896,74.0445,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380761499,17.94695,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380761700,16.97975,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380761901,30.0,2061.8,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380762100,30.0,2061.8,2059.9,61.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617380762701,30.7178,2061.8,2059.9,61.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617380763301,30.7178,2061.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380763501,2.0,2061.7,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380763701,29.7529,2061.6,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380763901,2.0,2061.5,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380764101,29.7529,2061.4,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380764301,2.0,2061.3,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380764901,31.7529,2061.3,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380765401,2.90695,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380765602,4.40455,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380766306,4.40455,2060.8,2058.0,43.7261]
["bitfinex-derivatives","ETHF0:USTF0",1617380766505,114.04365,2060.8,2058.8,60.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617380767207,116.04365,2060.8,2058.8,60.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617380767407,113.1367,2060.8,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380768107,113.1367,2060.8,2060.3,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1617380768309,113.1367,2060.8,2058.8,60.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617380769410,113.1367,2060.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380771210,111.1367,2060.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380771410,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380773111,0.9607,2060.7,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380773310,79.8862,2060.8,2059.7,4.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617380773511,82.79315,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380773711,82.79315,2060.8,2060.7,4.55185]
["bitfinex-derivatives","ETHF0:USTF0",1617380774612,81.82445,2060.8,2060.7,4.55185]
["bitfinex-derivatives","ETHF0:USTF0",1617380775012,81.82445,2060.8,2060.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617380775213,81.82445,2060.8,2060.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617380775415,78.9175,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380777117,78.9175,2060.8,2060.5,4.74165]
["bitfinex-derivatives","ETHF0:USTF0",1617380777517,2.90695,2060.7,2060.5,4.74165]
["bitfinex-derivatives","ETHF0:USTF0",1617380777716,77.9503,2060.8,2060.5,4.74165]
["bitfinex-derivatives","ETHF0:USTF0",1617380778716,78.9105,2060.8,2060.5,4.74165]
["bitfinex-derivatives","ETHF0:USTF0",1617380778916,77.9503,2060.8,2060.5,4.74165]
["bitfinex-derivatives","ETHF0:USTF0",1617380779517,2.90695,2061.1,2060.5,4.74165]
["bitfinex-derivatives","ETHF0:USTF0",1617380780716,13.8083,2061.2,2060.5,4.74165]
["bitfinex-derivatives","ETHF0:USTF0",1617380781620,12.8396,2061.2,2061.1,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617380783721,12.8396,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380784522,12.8396,2061.2,2061.1,4.28865]
["bitfinex-derivatives","ETHF0:USTF0",1617380784724,30.9762,2062.1,2061.1,4.28865]
["bitfinex-derivatives","ETHF0:USTF0",1617380784923,30.0,2062.1,2061.1,4.28865]
["bitfinex-derivatives","ETHF0:USTF0",1617380785523,30.0,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380785724,56.5712,2062.8,2062.0,4.22855]
["bitfinex-derivatives","ETHF0:USTF0",1617380787527,2.90695,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380788629,1.93825,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380790437,2.90635,2062.4,2062.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1617380790838,2.90635,2062.4,2061.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617380791037,1.93825,2062.4,2060.5,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617380791235,79.7703,2061.8,2059.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380791437,79.7703,2061.8,2060.0,0.31483205]
["bitfinex-derivatives","ETHF0:USTF0",1617380791637,79.7703,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380792036,1.93825,2062.4,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380793538,1.93825,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380793737,1.93825,2062.4,2062.3,4.11795]
["bitfinex-derivatives","ETHF0:USTF0",1617380794940,2.90555,2062.4,2062.3,4.11795]
["bitfinex-derivatives","ETHF0:USTF0",1617380795340,2.90555,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380795741,1.93685,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380796342,0.96955,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380797343,1.93965,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380797543,0.96955,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380798842,56.8439,2063.0,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380799043,13.9398,2063.3,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380799244,13.9398,2063.3,2062.5,55.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617380799643,13.9398,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380799842,13.9398,2063.3,2063.2,4.34045]
["bitfinex-derivatives","ETHF0:USTF0",1617380801546,16.84675,2063.3,2063.2,4.34045]
["bitfinex-derivatives","ETHF0:USTF0",1617380802646,15.87805,2063.3,2063.2,4.34045]
["bitfinex-derivatives","ETHF0:USTF0",1617380809160,15.87805,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380809664,14.90935,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380810064,14.90935,2063.3,2063.2,4.64205]
["bitfinex-derivatives","ETHF0:USTF0",1617380811766,67.81465,2063.3,2063.2,4.64205]
["bitfinex-derivatives","ETHF0:USTF0",1617380812665,2.90695,2063.3,2063.2,4.64205]
["bitfinex-derivatives","ETHF0:USTF0",1617380813565,2.90695,2063.3,2063.2,5.61455]
["bitfinex-derivatives","ETHF0:USTF0",1617380813766,0.0068,2063.7,2063.2,4.64205]
["bitfinex-derivatives","ETHF0:USTF0",1617380815668,2.91375,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380816668,1.94505,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380817869,2.90935,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380818269,0.9643,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380822977,76.1533,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380823776,78.09155,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380824480,2.90695,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380825878,3.86415,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380828078,76.62325,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380828678,3.86415,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380829779,69.59365,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380830380,69.59365,2063.7,2063.6,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617380830780,68.62495,2063.7,2063.6,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617380831782,68.62495,2063.7,2063.6,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617380831980,32.89545,2063.7,2062.9,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1617380832181,66.4355,2063.6,2062.9,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1617380832380,30.0,2063.5,2061.4,70.7394]
["bitfinex-derivatives","ETHF0:USTF0",1617380833381,30.0,2063.5,2061.4,68.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617380833982,2.0,2063.4,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380834284,30.0,2063.3,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380835985,2.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380836588,66.4355,2063.6,2062.4,4.78395]
["bitfinex-derivatives","ETHF0:USTF0",1617380837787,65.4668,2063.6,2062.4,4.78395]
["bitfinex-derivatives","ETHF0:USTF0",1617380837989,65.4668,2063.6,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380838190,65.4668,2063.6,2062.9,4.20675]
["bitfinex-derivatives","ETHF0:USTF0",1617380840091,65.4668,2063.6,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380841993,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380842994,2.90695,2063.3,2062.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1617380843393,2.90695,2063.3,2062.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1617380843594,2.90695,2063.3,2062.1,58.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617380844094,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380846895,0.9572,2063.7,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380847096,0.9572,2063.7,2063.2,82.17595]
["bitfinex-derivatives","ETHF0:USTF0",1617380848096,0.9572,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380848297,0.9572,2063.7,2063.6,4.63635]
["bitfinex-derivatives","ETHF0:USTF0",1617380849698,2.89635,2063.8,2063.6,4.63635]
["bitfinex-derivatives","ETHF0:USTF0",1617380853101,15.0,2063.7,2063.6,4.63635]
["bitfinex-derivatives","ETHF0:USTF0",1617380853301,15.9588,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380856306,17.4737,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380856704,16.5059,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380858010,14.991,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380859411,14.0322,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380860212,14.0322,2063.7,2063.6,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1617380862215,14.0322,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380863413,15.0062,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380863813,14.0384,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380864813,13.0644,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380867628,13.0644,2063.7,2062.6,68.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617380868225,13.0644,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380870228,2.90695,2063.5,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380870835,1.93915,2063.5,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380872230,1.93915,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380877835,0.97135,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380878935,0.97135,2063.5,2061.9,58.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617380880237,0.97135,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380882337,0.97135,2063.5,2061.9,58.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617380882538,2.67625,2063.5,2061.9,58.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617380882937,2.67625,2063.5,2061.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617380883138,57.1688,2063.1,2061.6,68.187]
["bitfinex-derivatives","ETHF0:USTF0",1617380883338,57.1688,2063.1,2061.7,0.31612687]
["bitfinex-derivatives","ETHF0:USTF0",1617380883940,57.1688,2063.1,2061.7,1.29422687]
["bitfinex-derivatives","ETHF0:USTF0",1617380884341,60.07575,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380884542,2.90695,2063.1,2063.0,3.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617380884743,1.93915,2063.1,2063.0,3.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617380884942,64.0354,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380885343,63.0758,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380886346,63.0758,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380886547,13.0644,2063.7,2063.5,5.10875]
["bitfinex-derivatives","ETHF0:USTF0",1617380886747,13.0644,2063.7,2063.5,4.14845]
["bitfinex-derivatives","ETHF0:USTF0",1617380887146,13.0644,2063.7,2063.5,3.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617380887547,14.0457,2063.7,2063.5,3.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617380887748,13.0644,2063.7,2063.5,3.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617380888851,13.0644,2063.7,2063.5,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617380889849,14.0299,2063.7,2063.5,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617380890250,2.90695,2063.6,2063.5,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617380890950,13.0644,2063.7,2062.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1617380891153,58.3744,2063.5,2062.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1617380891353,58.3744,2063.5,2062.4,67.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617380891752,57.4066,2063.5,2062.4,67.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617380892352,57.4066,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380892552,13.20406225,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380892953,13.0644,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380894253,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380896459,73.61995,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380898357,73.61995,2063.5,2062.3,64.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617380898358,73.61995,2063.5,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380898959,72.65215,2063.5,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380900358,72.65215,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380904362,72.65215,2063.5,2063.4,3.87765]
["bitfinex-derivatives","ETHF0:USTF0",1617380904562,72.65215,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380905765,72.65215,2063.5,2063.4,2.42795]
["bitfinex-derivatives","ETHF0:USTF0",1617380905965,72.66235,2063.5,2063.4,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617380906869,72.80198499,2063.5,2063.4,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617380907669,72.66235,2063.5,2063.4,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617380908570,72.66235,2063.5,2063.4,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1617380909169,71.68435,2063.5,2063.4,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1617380909872,71.68435,2063.5,2063.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617380910268,72.66235,2063.5,2063.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617380910469,72.66235,2063.5,2063.4,3.88735]
["bitfinex-derivatives","ETHF0:USTF0",1617380911068,72.66235,2063.5,2063.4,5.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617380911069,3.45395,2063.5,2063.4,5.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617380911269,0.978,2063.5,2063.4,5.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617380911669,0.978,2063.5,2063.4,4.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617380912070,13.0644,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380912472,15.97135,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380912872,15.00355,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380914172,71.8214,2063.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380914373,72.7806,2063.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380914579,71.8214,2063.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380915480,71.8214,2063.6,2062.5,81.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617380916682,13.21138072,2063.7,2061.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617380916889,78.5306,2063.0,2061.6,71.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617380917082,80.1975,2063.0,2061.6,71.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617380917283,1.6669,2063.0,2061.6,2.88762611]
["bitfinex-derivatives","ETHF0:USTF0",1617380917482,78.5497,2062.3,2061.6,2.88762611]
["bitfinex-derivatives","ETHF0:USTF0",1617380917683,78.5497,2062.3,2061.6,0.31662611]
["bitfinex-derivatives","ETHF0:USTF0",1617380917882,80.5507,2062.3,2061.7,0.31663725]
["bitfinex-derivatives","ETHF0:USTF0",1617380918282,80.5507,2062.3,2061.0,0.31670944]
["bitfinex-derivatives","ETHF0:USTF0",1617380918482,80.5507,2062.3,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380918483,2.001,2062.3,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380918682,2.001,2062.3,2061.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617380918884,77.8287,2061.8,2061.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617380919282,79.0506,2061.8,2061.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617380919982,80.0222,2061.8,2061.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617380921183,79.0506,2061.8,2061.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617380922386,80.0145,2061.8,2061.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617380922586,79.0506,2061.8,2061.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617380924987,1.2219,2061.8,2061.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617380925187,2.90695,2061.9,2061.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617380926689,66.9117,2061.8,2061.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617380927792,66.9117,2061.8,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380931493,67.8826,2061.8,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380932296,66.9117,2061.8,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380933019,65.1996,2061.8,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380933407,66.1572,2061.8,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380933600,0.9576,2061.8,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380934498,3.86455,2061.8,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380934900,2.90695,2061.8,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380935799,4.81205,2061.8,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380935999,69.12005,2061.8,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380942708,1.9051,2061.8,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380943006,2.63,2063.0,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380943007,79.4842,2062.3,2061.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617380944705,79.4842,2062.3,2061.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617380944706,79.4842,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380945911,78.5167,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380946210,78.5167,2062.3,2061.4,72.3754]
["bitfinex-derivatives","ETHF0:USTF0",1617380946610,78.5167,2062.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380948610,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380949010,78.5167,2062.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380950611,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380950810,78.5167,2062.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380951412,78.5167,2062.3,2061.9,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617380952614,78.5167,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380953014,77.5492,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380960021,76.5817,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380960321,76.5817,2062.3,2062.2,3.86645]
["bitfinex-derivatives","ETHF0:USTF0",1617380960520,76.5817,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380962325,76.5817,2062.3,2061.4,73.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617380962726,76.5817,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380964028,0.9631,2063.0,2062.2,75.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617380964226,0.9631,2063.0,2062.2,76.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617380964426,0.9631,2063.0,2062.2,75.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617380964826,2.90695,2062.3,2062.2,75.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617380965628,2.90695,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380967029,1.93945,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380967628,3.87095,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380968032,4.84725,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380970631,2.91575,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380970831,1.93945,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380974033,0.97195,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380975236,59.5379,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380981045,58.5704,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380982445,0.9631,2063.0,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380982647,71.3058,2063.0,2062.1,4.38785]
["bitfinex-derivatives","ETHF0:USTF0",1617380982847,74.21275,2063.0,2062.9,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617380984250,74.21275,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380984650,3.87005,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380984848,2.90695,2063.0,2062.9,4.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617380986049,13.0694,2063.3,2062.9,4.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617380986750,15.97635,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380987954,15.00885,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380992059,73.01005,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380995065,72.04255,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380995266,60.90815,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617380997866,60.90815,2063.3,2062.1,59.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617380998067,2.90695,2063.3,2062.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1617380998267,4.20515,2063.3,2061.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380998468,64.0815,2062.7,2061.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617380998868,66.98845,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381000372,0.9652,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381000572,0.02770018,2063.5,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381000773,58.8727,2063.4,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381000973,58.8727,2063.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381001972,57.9052,2063.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381002575,13.09955743,2063.7,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381002774,79.2024,2063.2,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381002974,2.90695,2063.1,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381008982,1.93945,2063.1,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381014487,1.93945,2063.1,2062.9,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617381014686,1.93945,2063.1,2062.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617381015086,31.93945,2063.1,2062.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617381015488,31.93945,2063.1,2062.0,60.761]
["bitfinex-derivatives","ETHF0:USTF0",1617381015688,31.93945,2063.1,2061.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381015889,62.9325,2062.6,2061.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381016088,63.898,2062.6,2061.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381016990,63.898,2062.6,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381019094,2.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381024201,13.4464,2063.2,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381024401,62.7777,2063.1,2062.4,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1617381025001,62.7777,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381026502,62.7777,2063.1,2062.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1617381027102,61.81,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381029107,2.90695,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381029308,3.88045,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381031112,2.91275,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381032815,1.93925,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381033516,61.81,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381033717,61.81,2063.1,2062.7,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617381034218,61.689,2063.1,2062.7,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617381035118,61.689,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381038220,60.7213,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381039623,16.35335,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381043727,16.36711412,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381044729,0.01376062,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381045129,87.54841356,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381047829,0.01373635,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381048533,87.54839001,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381051538,0.01373043,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381051940,87.54837985,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381052141,86.58067985,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381052341,86.56695,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381058649,86.56695,2063.2,2063.0,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1617381058849,86.58067295,2063.2,2063.0,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1617381059150,75.06967295,2063.2,2063.0,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1617381060849,75.06967295,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381062152,75.06967295,2063.2,2063.0,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1617381062754,0.0137344,2063.1,2063.0,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1617381064459,0.0137344,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381064860,0.05505915,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381065262,0.13763231,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381065860,0.05505629,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381066261,2.13194701,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381066561,0.02754395,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381066761,0.02754395,2063.1,2063.0,2.17525]
["bitfinex-derivatives","ETHF0:USTF0",1617381066963,0.02754395,2063.1,2063.0,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617381067164,0.02754395,2063.1,2063.0,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1617381067563,0.02754395,2063.1,2063.0,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1617381067764,0.02754395,2063.1,2062.8,72.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617381068364,0.01379576,2063.0,2062.8,72.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617381068564,0.99169576,2063.0,2062.8,72.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617381069766,0.01379576,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381071169,0.02760176,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381071771,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381071970,60.47175,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381073172,59.53163321,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381073873,60.51443321,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381074276,60.48685,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381075075,62.40965,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381076076,62.43718893,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381076477,61.45438893,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381076678,61.42685,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381076880,59.50405,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381077079,59.53155786,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381077280,59.50405,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381077780,59.51780372,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381078082,59.53155574,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381078782,59.51780181,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381080184,58.60035181,2063.0,2062.1,72.1123]
["bitfinex-derivatives","ETHF0:USTF0",1617381080586,58.60035181,2063.0,2061.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617381080587,2.90695,2062.8,2061.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617381080784,63.6959,2062.4,2061.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617381080984,65.5629,2062.4,2061.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617381082486,63.6959,2062.4,2061.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617381082687,63.6959,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381082888,2.92070927,2062.8,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381084688,2.92070927,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381086996,2.93446844,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381087592,2.93446844,2062.8,2061.5,84.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617381087794,4.80656844,2062.8,2061.5,84.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617381087992,73.5365,2062.0,2061.5,84.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617381088593,73.5365,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381090899,3.88125,2062.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381091499,3.89499057,2062.3,2061.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617381091899,0.01373693,2062.2,2061.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617381092098,1.95393693,2062.2,2061.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617381092298,0.01373047,2062.1,2061.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617381092599,2.90695,2062.0,2061.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617381092800,2.92067905,2062.0,2061.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617381093800,2.90695,2062.0,2061.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617381094201,2.92067839,2062.0,2061.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617381094401,2.92067839,2062.0,2061.9,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617381094801,2.90695,2062.0,2061.9,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617381095603,2.90695,2062.0,2061.9,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1617381096004,4.90695,2062.0,2061.9,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1617381096203,2.90695,2062.0,2060.4,75.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617381096402,79.4661,2061.9,2060.4,75.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617381096604,79.4661,2061.9,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381096803,79.4661,2061.9,2061.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617381097808,79.4661,2061.9,2061.3,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617381098407,109.4661,2061.9,2061.3,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1617381098609,2.90695,2061.4,2061.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381098808,5.27845,2061.4,2061.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381099207,35.27845,2061.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381099408,35.27845,2061.4,2059.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381099608,62.7923,2059.8,2059.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381100709,2.90695,2059.7,2059.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381100911,62.7923,2059.8,2059.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381102712,62.7923,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381102913,0.9609,2060.3,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381103112,56.0166,2060.6,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381103511,14.08672304,2061.3,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381103715,13.0906,2061.3,2060.4,80.315]
["bitfinex-derivatives","ETHF0:USTF0",1617381104113,13.0906,2061.3,2060.4,81.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617381104514,13.0906,2061.3,2060.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1617381104713,13.0906,2061.3,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381104913,79.5704,2060.8,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381105115,79.5704,2060.8,2059.8,60.003]
["bitfinex-derivatives","ETHF0:USTF0",1617381105313,78.6026,2060.8,2059.8,60.003]
["bitfinex-derivatives","ETHF0:USTF0",1617381106415,80.0719,2060.8,2059.8,60.003]
["bitfinex-derivatives","ETHF0:USTF0",1617381106617,80.0719,2060.8,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381108017,1.4693,2060.8,2059.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381108418,56.6257,2059.9,2059.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617381108616,59.5972,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381108818,59.5972,2059.9,2059.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617381109216,2.9715,2059.9,2058.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381109618,60.5135,2059.1,2058.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381109818,60.5135,2059.1,2058.4,0.31952866]
["bitfinex-derivatives","ETHF0:USTF0",1617381110718,63.42045,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381111322,2.90695,2059.1,2059.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617381111518,61.5201,2059.3,2059.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617381112318,60.5523,2059.3,2058.5,74.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617381112720,60.5523,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381114322,60.5523,2059.3,2058.5,77.21725]
["bitfinex-derivatives","ETHF0:USTF0",1617381114523,0.9574,2059.9,2058.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381114722,68.9874,2059.4,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381116232,0.9832,2059.4,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381116724,2.90695,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381116924,2.90695,2059.0,2057.3,68.27030247]
["bitfinex-derivatives","ETHF0:USTF0",1617381117124,70.8102,2058.5,2057.3,68.27030247]
["bitfinex-derivatives","ETHF0:USTF0",1617381117324,70.8102,2058.5,2057.4,0.31550439]
["bitfinex-derivatives","ETHF0:USTF0",1617381117926,2.90695,2059.0,2057.4,0.31550439]
["bitfinex-derivatives","ETHF0:USTF0",1617381118125,2.90695,2059.0,2058.0,57.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617381118723,0.9832,2059.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381119127,30.9832,2059.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381119326,30.0154,2059.4,2058.0,56.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617381119831,0.0154,2059.4,2058.0,56.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617381120726,0.0154,2059.4,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381122630,0.0154,2059.4,2058.0,56.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617381122832,2.90695,2058.1,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381124937,67.0515,2058.2,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381125137,0.0154,2059.4,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381125337,0.0154,2059.4,2058.3,65.1436]
["bitfinex-derivatives","ETHF0:USTF0",1617381125537,76.9669,2059.8,2058.3,67.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617381126338,75.9991,2059.8,2058.3,67.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617381126840,75.9991,2059.8,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381127041,75.9991,2059.8,2059.2,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1617381128843,2.90695,2059.3,2059.2,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1617381129647,2.90695,2059.3,2059.2,4.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617381133148,2.90695,2059.3,2059.2,64.60465]
["bitfinex-derivatives","ETHF0:USTF0",1617381133349,1.93915,2059.3,2059.2,64.60465]
["bitfinex-derivatives","ETHF0:USTF0",1617381138457,1.93915,2059.3,2059.2,2.52175]
["bitfinex-derivatives","ETHF0:USTF0",1617381138657,1.93915,2059.3,2058.3,76.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617381138857,61.847,2059.4,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381140259,60.8792,2059.4,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381140860,60.8792,2059.4,2058.3,76.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617381140861,60.8792,2059.4,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381141261,0.9648,2059.9,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381141461,64.5153,2060.1,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381142061,0.9724,2060.7,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381142262,0.9724,2060.7,2059.6,76.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617381142462,0.9724,2060.7,2059.6,78.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617381142864,2.90695,2059.7,2059.6,81.50475]
["bitfinex-derivatives","ETHF0:USTF0",1617381143762,2.90695,2059.7,2059.6,4.74705]
["bitfinex-derivatives","ETHF0:USTF0",1617381144368,2.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381147272,1.93915,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381148675,1.93915,2059.7,2059.6,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1617381149677,1.93915,2059.7,2059.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617381150877,0.9753,2060.0,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381152079,70.6662,2060.1,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381152879,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381154381,1.93915,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381155281,70.6662,2060.1,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381155483,13.5349,2061.3,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381155685,13.5349,2061.3,2059.9,77.012]
["bitfinex-derivatives","ETHF0:USTF0",1617381156283,59.9444,2061.4,2059.9,77.012]
["bitfinex-derivatives","ETHF0:USTF0",1617381156990,59.9444,2061.4,2060.8,4.48685]
["bitfinex-derivatives","ETHF0:USTF0",1617381158889,2.90695,2060.9,2060.8,4.48685]
["bitfinex-derivatives","ETHF0:USTF0",1617381159692,59.9444,2061.4,2060.8,4.48685]
["bitfinex-derivatives","ETHF0:USTF0",1617381160091,58.9882,2061.4,2060.8,4.48685]
["bitfinex-derivatives","ETHF0:USTF0",1617381160993,58.9882,2061.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381160994,59.9671,2061.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381161193,58.9882,2061.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381161394,58.0204,2061.4,2059.9,77.012]
["bitfinex-derivatives","ETHF0:USTF0",1617381161593,58.0204,2061.4,2059.9,75.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617381162394,58.0204,2061.4,2059.9,77.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617381162894,58.0204,2061.4,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381165098,2.90695,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381165499,58.0204,2061.4,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381167100,58.0204,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381167300,0.9743,2062.3,2061.3,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1617381167504,0.9743,2062.3,2061.4,79.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617381168303,0.0065,2062.3,2061.4,79.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617381169003,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381170807,62.14115,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381172108,63.12095,2061.8,2060.7,76.3862]
["bitfinex-derivatives","ETHF0:USTF0",1617381172309,63.12095,2061.8,2060.7,78.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617381173012,60.214,2061.8,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381175112,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381176713,59.2342,2061.8,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381177114,59.2342,2061.8,2061.6,4.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617381177313,58.2661,2061.8,2061.6,4.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617381178715,59.2345,2061.8,2061.6,4.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617381179113,2.90695,2061.7,2061.6,4.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617381184322,1.93885,2061.7,2061.6,4.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617381185123,1.93885,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381189527,1.93885,2061.7,2061.6,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1617381191429,0.97075,2061.7,2061.6,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1617381191831,61.9268,2062.4,2061.6,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1617381193033,0.9616,2062.5,2061.6,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1617381193231,74.7953,2063.2,2062.1,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617381195134,74.7953,2063.2,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381195337,13.0668,2063.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381195737,13.0668,2063.7,2062.8,78.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617381195937,13.0668,2063.7,2062.8,80.2129]
["bitfinex-derivatives","ETHF0:USTF0",1617381197237,13.0668,2063.7,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381198441,12.0987,2063.7,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381199140,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381200140,2.90695,2063.0,2062.9,77.84935]
["bitfinex-derivatives","ETHF0:USTF0",1617381200440,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381203144,2.90695,2063.0,2062.9,83.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617381205447,1.93885,2063.0,2062.9,83.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617381206048,1.93885,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381207449,1.93885,2063.0,2062.9,4.41565]
["bitfinex-derivatives","ETHF0:USTF0",1617381212055,11.1285,2063.7,2063.0,68.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617381212456,10.1604,2063.7,2063.0,68.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617381213256,10.1604,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381213456,10.1604,2063.7,2063.6,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617381215357,13.06735,2063.7,2063.6,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617381219472,12.09925,2063.7,2063.6,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617381219863,12.09925,2063.7,2062.6,76.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617381220263,80.3636,2063.4,2062.6,76.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617381221264,12.09925,2063.7,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381222064,12.09925,2063.7,2063.5,81.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617381224966,9.1923,2063.7,2063.5,81.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617381225167,9.1923,2063.7,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381225370,9.1923,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381225768,9.1923,2063.7,2063.6,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1617381226368,8.2242,2063.7,2063.6,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1617381229372,8.2242,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381231880,8.2242,2063.7,2063.6,4.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617381233375,7.2561,2063.7,2063.6,4.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617381233576,7.2561,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381234579,7.2561,2063.7,2063.6,4.65665]
["bitfinex-derivatives","ETHF0:USTF0",1617381234779,7.2561,2063.7,2063.6,34.65665]
["bitfinex-derivatives","ETHF0:USTF0",1617381235382,4.5325,2063.7,2063.6,34.65665]
["bitfinex-derivatives","ETHF0:USTF0",1617381235582,3.1986,2063.7,2063.6,34.65665]
["bitfinex-derivatives","ETHF0:USTF0",1617381235983,3.1986,2063.7,2063.6,115.34405]
["bitfinex-derivatives","ETHF0:USTF0",1617381236184,3.1986,2063.7,2063.6,34.65665]
["bitfinex-derivatives","ETHF0:USTF0",1617381236384,2.3807,2063.7,2063.6,34.65665]
["bitfinex-derivatives","ETHF0:USTF0",1617381236585,0.6698,2063.7,2063.6,34.65665]
["bitfinex-derivatives","ETHF0:USTF0",1617381236785,2.90695,2064.9,2064.6,66.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617381236987,2.90695,2064.9,2064.6,68.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617381237386,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381240190,68.9294,2065.6,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381240389,0.01090482,2066.2,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381240590,0.0137153,2066.3,2065.4,72.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617381240789,0.0137153,2066.3,2065.4,73.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617381241594,2.90695,2065.5,2065.4,73.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617381246297,0.9831,2066.7,2065.4,73.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617381246498,0.9831,2066.7,2065.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617381246698,0.9831,2066.7,2066.5,70.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617381246897,0.9831,2066.7,2066.5,72.4699]
["bitfinex-derivatives","ETHF0:USTF0",1617381247499,2.90695,2066.6,2066.5,72.4699]
["bitfinex-derivatives","ETHF0:USTF0",1617381249399,2.90695,2066.6,2066.5,69.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617381249600,1.94095,2066.6,2066.5,69.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617381249800,1.94095,2066.6,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381251706,2.90695,2066.3,2064.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617381251906,68.72805,2066.3,2064.9,70.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617381252506,68.57825,2066.3,2064.9,70.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617381253607,65.8211,2066.3,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381255507,0.9599,2066.6,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381255707,2.90695,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381256507,1.94095,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381257908,2.91355,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381258713,2.91355,2066.0,2065.1,58.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617381258911,2.91355,2066.0,2065.1,57.2721]
["bitfinex-derivatives","ETHF0:USTF0",1617381259313,2.91355,2066.0,2063.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617381259511,2.91355,2066.0,2063.9,70.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617381259512,54.253,2065.6,2063.9,70.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617381259713,2.90695,2064.8,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381261516,0.9777,2065.5,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381261715,1.2429,2065.6,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381261918,1.2429,2065.6,2065.1,59.866]
["bitfinex-derivatives","ETHF0:USTF0",1617381262117,13.5803,2066.2,2065.1,59.866]
["bitfinex-derivatives","ETHF0:USTF0",1617381262517,54.2091,2066.4,2065.1,59.866]
["bitfinex-derivatives","ETHF0:USTF0",1617381263319,13.0559,2067.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381263517,0.0125,2067.0,2065.8,58.7]
["bitfinex-derivatives","ETHF0:USTF0",1617381263721,0.0125,2067.0,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381265023,0.0125,2067.0,2066.2,2.82195]
["bitfinex-derivatives","ETHF0:USTF0",1617381265625,2.90695,2066.3,2066.2,2.82195]
["bitfinex-derivatives","ETHF0:USTF0",1617381265824,0.0125,2067.0,2066.2,2.82195]
["bitfinex-derivatives","ETHF0:USTF0",1617381267622,2.90695,2066.3,2066.2,2.82195]
["bitfinex-derivatives","ETHF0:USTF0",1617381267822,0.0125,2067.0,2066.2,2.82195]
["bitfinex-derivatives","ETHF0:USTF0",1617381269124,0.0125,2067.0,2065.8,58.7]
["bitfinex-derivatives","ETHF0:USTF0",1617381269322,1.8561,2067.0,2065.8,58.7]
["bitfinex-derivatives","ETHF0:USTF0",1617381269524,1.8561,2067.0,2064.8,101.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617381269525,1.8561,2067.0,2064.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617381269722,1.8561,2067.0,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381270122,1.8561,2067.0,2066.2,68.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617381270523,0.8901,2067.0,2066.2,68.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617381270822,2.0,2067.5,2066.2,68.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617381271023,2.9714,2067.5,2066.2,68.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617381271825,2.90695,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381272025,3.87565,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381272825,3.87565,2066.3,2066.2,54.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617381273826,2.90695,2066.3,2066.2,54.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617381274525,2.90695,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381274725,3.86885,2066.3,2066.1,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617381275626,4.54855,2066.3,2066.1,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617381277527,3.58255,2066.3,2066.1,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617381277928,1.94095,2066.3,2066.1,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617381278929,3.16655,2066.3,2066.1,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617381280130,1.94095,2066.3,2066.1,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617381283532,2.92035,2066.3,2066.1,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617381284637,1.95435,2066.3,2066.1,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617381284835,0.97495,2066.3,2066.1,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617381285035,0.97495,2066.3,2066.2,55.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617381285236,32.9533,2067.3,2066.2,55.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617381285436,2.9533,2067.3,2066.2,55.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617381285639,0.9533,2067.3,2066.2,55.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617381285846,0.9533,2067.3,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381286040,0.9533,2067.3,2067.1,4.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617381286540,0.9533,2067.3,2067.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1617381287341,0.9533,2067.3,2066.8,58.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617381287941,0.9533,2067.3,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381288946,0.9533,2067.3,2067.1,4.53285]
["bitfinex-derivatives","ETHF0:USTF0",1617381289943,2.90695,2067.2,2067.1,4.53285]
["bitfinex-derivatives","ETHF0:USTF0",1617381290344,2.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381291444,1.94095,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381295353,1.94095,2067.2,2067.1,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1617381296257,1.94095,2067.2,2067.1,4.05505]
["bitfinex-derivatives","ETHF0:USTF0",1617381296856,2.90795,2067.2,2066.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1617381297557,1.94095,2067.2,2066.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1617381297957,1.94095,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381298557,1.94095,2067.2,2067.1,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1617381298558,0.97495,2067.2,2067.1,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1617381299761,0.97495,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381301161,0.97495,2067.2,2066.7,69.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617381301961,2.90695,2066.8,2066.7,69.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617381303262,0.9782,2067.3,2066.7,69.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617381303462,0.99920447,2067.5,2066.7,69.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617381303863,0.99920447,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381305265,0.9714,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381305464,0.0054,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381305867,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381306068,3.86965,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381308972,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381311173,3.86085,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381312475,2.09025,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381313277,0.02801394,2067.9,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381313476,0.02801394,2067.9,2067.3,74.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617381313676,0.02801644,2068.0,2067.3,74.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617381314075,0.02801644,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381315377,0.02801644,2068.0,2066.8,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1617381315577,0.02801644,2068.0,2066.4,71.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617381315578,63.8774,2067.6,2066.4,71.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617381315779,64.8336,2067.6,2066.4,71.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617381315980,64.8336,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381316178,63.8774,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381317280,0.028017,2067.8,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381317979,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381323087,3.04778731,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381323287,0.14083731,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381324189,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381324590,1.94165,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381324791,1.96977379,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381325190,1.94165,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381327092,0.02812175,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381328094,2.93507175,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381328694,0.02811451,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381329295,1.86021451,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381329596,1.88830778,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381330797,1.97254589,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381331596,1.00724589,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381333397,1.00724589,2067.5,2067.4,2.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617381333998,1.00724589,2067.5,2067.4,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617381334199,1.14759559,2067.5,2066.1,69.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617381334399,1.14759559,2067.5,2065.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617381334601,1.31598821,2067.5,2064.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617381334801,56.0717,2067.0,2065.1,66.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617381335001,58.5628,2067.0,2065.1,66.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617381335402,58.59088251,2067.0,2065.1,66.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617381336203,58.59088251,2067.0,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381336704,0.02807642,2066.9,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381338206,2.90695,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381338408,5.44435,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381338609,4.47905,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381339511,4.47905,2066.5,2066.4,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617381340710,69.80135,2066.5,2066.4,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617381340919,69.80135,2066.5,2066.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617381342911,4.47905,2066.5,2066.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617381344115,34.47905,2066.5,2066.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617381344516,4.47905,2066.5,2066.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617381345516,33.51375,2066.5,2063.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617381345717,97.2968,2066.1,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381346321,97.2968,2066.1,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381346721,97.2968,2066.1,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381346921,98.2661,2066.1,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381347123,1.83059754,2066.0,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381347321,0.02808962,2065.9,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381347922,0.02808316,2065.8,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381349326,0.02808664,2065.9,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381350127,0.028092,2065.8,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381350327,2.90695,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381350527,2.90695,2065.5,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381351826,0.02810807,2065.9,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381352026,0.02811238,2066.0,2064.6,62.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617381352227,0.02811238,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381352628,67.38513715,2066.1,2065.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1617381352828,67.38513715,2066.1,2064.6,62.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617381353029,97.38513715,2066.1,2064.6,62.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617381353230,0.05623004,2066.0,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381354329,0.05623004,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381356431,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381357532,2.90695,2065.7,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381358332,1.8393,2065.9,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381359338,0.05625288,2066.0,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381359536,67.3851666,2066.1,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381359736,66.4198666,2066.1,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381360337,66.4198666,2066.1,2064.7,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1617381360338,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381361037,2.90695,2065.7,2064.6,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617381361240,2.90695,2065.7,2063.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617381361440,60.9839,2065.2,2063.7,77.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617381361638,62.2448,2065.2,2063.7,77.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617381362440,2.90695,2065.0,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381365546,0.9752,2065.5,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381365746,80.7603,2065.7,2064.8,4.36845]
["bitfinex-derivatives","ETHF0:USTF0",1617381366346,80.7603,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381366547,12.4283,2065.9,2065.6,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1617381366746,0.9693,2066.1,2065.6,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1617381367545,0.9693,2066.1,2065.3,69.08]
["bitfinex-derivatives","ETHF0:USTF0",1617381368345,0.9693,2066.1,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381368546,1.02554964,2066.1,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381369248,1.02554964,2066.1,2065.4,3.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617381369446,1.02554964,2066.1,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381369645,1.02554964,2066.1,2065.3,69.08]
["bitfinex-derivatives","ETHF0:USTF0",1617381370046,0.0562505,2066.0,2065.3,57.08]
["bitfinex-derivatives","ETHF0:USTF0",1617381370447,2.90695,2065.4,2065.3,57.08]
["bitfinex-derivatives","ETHF0:USTF0",1617381371547,2.90695,2065.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381371953,3.87635,2065.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381372148,3.87635,2065.4,2064.7,68.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617381372349,2.90695,2065.4,2064.7,68.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617381372549,64.9312,2065.6,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381373749,63.9659,2065.6,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381374552,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381376662,2.90695,2065.2,2065.1,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617381376858,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381377052,63.9659,2065.6,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381378552,63.9659,2065.6,2065.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1617381378553,63.9659,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381380553,2.90695,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381380754,2.91125,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381382256,1.94165,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381386764,2.90365,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381387565,2.90365,2065.5,2065.4,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617381387767,1.93835,2065.5,2065.4,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617381395474,1.93835,2065.5,2065.4,4.06065]
["bitfinex-derivatives","ETHF0:USTF0",1617381395475,0.97635,2065.5,2065.4,4.06065]
["bitfinex-derivatives","ETHF0:USTF0",1617381397278,0.97635,2065.5,2065.4,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617381402487,0.97635,2065.5,2065.4,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1617381402686,1.94245,2065.5,2065.4,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1617381404090,1.94245,2065.5,2065.4,1.74025]
["bitfinex-derivatives","ETHF0:USTF0",1617381404689,0.97635,2065.5,2065.4,1.74025]
["bitfinex-derivatives","ETHF0:USTF0",1617381406293,1.02564252,2066.1,2065.4,1.74025]
["bitfinex-derivatives","ETHF0:USTF0",1617381406489,1.02564252,2066.1,2065.5,76.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617381406692,1.02564252,2066.1,2066.0,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617381406693,0.9693,2066.1,2066.0,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617381407693,2.90695,2066.2,2066.0,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617381408495,2.90695,2066.2,2066.0,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1617381408692,1.94045,2066.2,2066.0,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1617381409792,1.94045,2066.2,2066.0,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1617381410092,1.94045,2066.2,2066.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617381412798,1.94045,2066.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381413197,1.94045,2066.2,2065.9,3.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617381413402,1.94045,2066.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381414001,1.94045,2066.2,2065.9,2.50545]
["bitfinex-derivatives","ETHF0:USTF0",1617381414403,0.05668943,2066.0,2065.9,2.50545]
["bitfinex-derivatives","ETHF0:USTF0",1617381414602,0.957,2066.0,2065.9,2.50545]
["bitfinex-derivatives","ETHF0:USTF0",1617381415204,0.05668875,2066.1,2065.9,2.50545]
["bitfinex-derivatives","ETHF0:USTF0",1617381415705,0.14172187,2066.2,2065.9,2.50545]
["bitfinex-derivatives","ETHF0:USTF0",1617381415904,0.14172187,2066.2,2065.9,4.38975]
["bitfinex-derivatives","ETHF0:USTF0",1617381416104,0.14171675,2066.3,2065.9,4.38975]
["bitfinex-derivatives","ETHF0:USTF0",1617381416703,3.04866675,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381418608,3.04866675,2066.3,2066.2,3.88465]
["bitfinex-derivatives","ETHF0:USTF0",1617381419107,3.04866675,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381419308,3.04866675,2066.3,2066.2,1.72275]
["bitfinex-derivatives","ETHF0:USTF0",1617381419508,3.04866675,2066.3,2066.2,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1617381419808,3.04866675,2066.3,2065.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617381420109,3.04866675,2066.3,2065.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1617381420610,3.04866675,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381422612,3.04866675,2066.3,2066.2,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617381422812,2.08216675,2066.3,2066.2,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617381423114,2.36557153,2066.3,2066.2,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617381423512,2.36557153,2066.3,2065.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617381423513,34.30077153,2066.3,2065.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617381423713,74.2999,2065.8,2065.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617381423913,77.1856,2065.8,2064.8,71.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617381424813,77.1856,2065.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381425415,0.28382202,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381425715,0.28382423,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381426115,0.28382423,2065.6,2064.8,71.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617381426317,0.28382501,2065.7,2064.8,71.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617381426516,0.28382603,2065.6,2064.8,71.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617381426716,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381428319,0.9791,2065.5,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381428519,0.28382603,2065.6,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381428719,0.28387116,2065.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381429719,77.53623261,2065.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381429920,0.45417391,2065.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381430119,0.45416686,2066.0,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381430318,0.45416686,2066.0,2065.7,63.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617381430718,0.45416686,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381430921,1.41985961,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381431120,0.45415508,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381432319,1.43114232,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381432719,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381434622,2.90695,2065.9,2065.8,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617381434922,3.36111909,2065.9,2065.8,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617381435322,2.90695,2065.9,2065.8,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617381435722,63.70623329,2065.9,2065.8,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617381436522,63.70623329,2065.9,2064.8,75.1596]
["bitfinex-derivatives","ETHF0:USTF0",1617381436722,59.3786,2065.9,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381437123,59.83268973,2065.9,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381438724,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381443835,1.94045,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381444436,59.83277405,2065.9,2065.2,4.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617381444837,2.90695,2065.3,2065.2,4.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617381450747,1.94045,2065.3,2065.2,4.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617381451650,1.94045,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381453651,1.94045,2065.3,2065.2,3.88525]
["bitfinex-derivatives","ETHF0:USTF0",1617381453851,1.94045,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381457865,0.97395,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381464765,0.00745,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381471774,71.66035,2065.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381472974,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381473174,4.57895,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381476479,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381479282,12.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381482586,14.23415,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381482786,61.8718,2065.2,2064.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381482987,2.90695,2064.4,2064.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381483187,4.80225,2064.4,2064.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381483386,4.80225,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381483587,4.80225,2064.4,2064.2,1.95685]
["bitfinex-derivatives","ETHF0:USTF0",1617381484986,4.80225,2064.4,2063.0,62.3485]
["bitfinex-derivatives","ETHF0:USTF0",1617381485186,4.80225,2064.4,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381485387,71.7281,2064.0,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381485787,30.0,2064.0,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381485988,30.0,2064.0,2062.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381486188,57.0927,2063.4,2062.2,79.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617381486392,1.6613,2063.4,2061.7,6.25384593]
["bitfinex-derivatives","ETHF0:USTF0",1617381486589,56.8026,2062.5,2061.7,6.25384593]
["bitfinex-derivatives","ETHF0:USTF0",1617381486790,56.8026,2062.5,2062.0,0.30395585]
["bitfinex-derivatives","ETHF0:USTF0",1617381486989,56.8026,2062.5,2061.8,0.30469979]
["bitfinex-derivatives","ETHF0:USTF0",1617381487190,56.8026,2062.5,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381487790,56.8026,2062.5,2062.1,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1617381487989,56.8026,2062.5,2062.1,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1617381489191,2.90695,2062.2,2062.1,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1617381489790,1.3594,2062.5,2062.1,69.59745]
["bitfinex-derivatives","ETHF0:USTF0",1617381489991,59.9784,2062.7,2062.1,69.59745]
["bitfinex-derivatives","ETHF0:USTF0",1617381491189,59.9784,2062.7,2062.6,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617381491190,2.90695,2062.7,2062.6,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617381491390,2.90695,2062.7,2062.6,85.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617381491593,61.3271,2063.2,2062.6,85.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617381491991,30.0,2064.2,2062.6,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617381492391,30.0,2064.2,2063.2,60.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617381493191,30.0,2064.2,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381493595,30.0,2064.2,2063.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617381493798,30.0,2064.2,2063.2,60.05345]
["bitfinex-derivatives","ETHF0:USTF0",1617381493997,30.0,2064.2,2063.2,59.43875]
["bitfinex-derivatives","ETHF0:USTF0",1617381494199,30.0,2064.2,2063.2,57.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617381494599,30.0,2064.2,2063.2,57.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617381495195,71.9935,2064.3,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381495995,71.0273,2064.3,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381496694,71.9833,2064.3,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381497094,71.0273,2064.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381498096,71.0273,2064.3,2063.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617381498296,71.9901,2064.3,2063.2,57.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617381498697,71.9901,2064.3,2063.2,57.50805]
["bitfinex-derivatives","ETHF0:USTF0",1617381499096,71.9901,2064.3,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381500901,71.0273,2064.3,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381501301,71.0273,2064.3,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381502104,71.9939,2064.3,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381502502,71.0273,2064.3,2063.7,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617381502903,70.0611,2064.3,2063.7,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617381503103,12.4172,2064.3,2063.7,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617381503305,2.90695,2063.8,2063.7,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617381503707,60.2532,2064.7,2063.7,62.11435]
["bitfinex-derivatives","ETHF0:USTF0",1617381503904,2.0,2065.6,2063.7,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617381504105,80.6843,2065.6,2064.3,71.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617381504304,80.6843,2065.6,2064.3,72.851]
["bitfinex-derivatives","ETHF0:USTF0",1617381504705,110.6843,2065.6,2064.3,72.851]
["bitfinex-derivatives","ETHF0:USTF0",1617381505108,40.0,2065.3,2064.3,72.851]
["bitfinex-derivatives","ETHF0:USTF0",1617381505306,40.0,2065.3,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381506607,10.0,2065.3,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381507209,2.90695,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381508210,75.3127,2064.4,2063.7,70.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617381509215,2.90695,2063.8,2063.7,70.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617381509415,4.48645,2063.8,2063.7,70.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617381509915,3.52025,2063.8,2063.7,70.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617381510617,1.94075,2063.8,2063.7,70.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617381511017,1.94075,2063.8,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381511217,2.90695,2063.3,2063.2,78.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617381511420,2.90695,2063.3,2063.2,78.65355]
["bitfinex-derivatives","ETHF0:USTF0",1617381512321,2.90695,2063.3,2062.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381512524,61.2989,2063.1,2062.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617381513320,61.2989,2063.1,2061.6,70.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617381513321,61.2989,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381514422,61.2989,2063.1,2061.6,70.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617381515223,61.2989,2063.1,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381515424,1.774,2063.4,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381515624,67.2334,2063.6,2062.6,70.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617381515825,0.9595,2064.1,2062.4,4.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617381516025,70.3989,2064.1,2063.1,80.8187]
["bitfinex-derivatives","ETHF0:USTF0",1617381516826,69.4327,2064.1,2063.1,80.8187]
["bitfinex-derivatives","ETHF0:USTF0",1617381517226,2.90695,2063.2,2063.1,83.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617381517826,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381519731,61.4066,2063.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381519929,61.4066,2063.7,2063.1,4.53475]
["bitfinex-derivatives","ETHF0:USTF0",1617381521228,61.4066,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381521430,0.9656,2064.2,2063.6,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1617381522730,58.1761,2064.3,2063.6,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1617381523331,2.90695,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381523731,75.02225,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381523932,74.05605,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381525632,74.05605,2063.7,2062.9,71.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617381527431,72.1153,2063.7,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381527932,72.1153,2063.7,2063.2,4.24985]
["bitfinex-derivatives","ETHF0:USTF0",1617381529438,72.1153,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381530838,71.1491,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381531338,74.05605,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381531539,0.9573,2064.3,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381531738,0.9573,2064.3,2063.6,79.98375]
["bitfinex-derivatives","ETHF0:USTF0",1617381533341,2.90695,2063.7,2063.6,79.98375]
["bitfinex-derivatives","ETHF0:USTF0",1617381536143,64.9992,2064.4,2063.6,79.98375]
["bitfinex-derivatives","ETHF0:USTF0",1617381537444,64.9992,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381538046,64.033,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381539044,64.033,2064.4,2063.6,77.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617381539447,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381539647,64.033,2064.4,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381539848,13.4442,2064.6,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381540047,13.4442,2064.6,2064.2,64.4258]
["bitfinex-derivatives","ETHF0:USTF0",1617381540246,0.9588,2064.9,2064.2,64.4258]
["bitfinex-derivatives","ETHF0:USTF0",1617381541451,0.9588,2064.9,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381542852,76.0337,2065.1,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381543455,2.90695,2064.6,2064.4,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617381544956,1.94075,2064.6,2064.4,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617381546357,10.0,2065.3,2064.4,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617381547358,10.0,2065.3,2065.2,77.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617381547560,10.0,2065.3,2065.2,79.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617381548762,10.9703,2065.3,2065.2,79.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617381549162,10.0,2065.3,2065.2,79.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617381549363,10.0,2065.3,2065.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617381551971,9.0338,2065.3,2065.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617381552771,9.0338,2065.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381556976,9.0338,2065.3,2065.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381557176,7.3254,2065.3,2065.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381558976,6.3592,2065.3,2065.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381559976,1.382,2065.3,2065.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381560176,61.04515,2067.1,2065.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381560377,61.04515,2067.1,2066.8,74.9185]
["bitfinex-derivatives","ETHF0:USTF0",1617381561579,61.04515,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381562481,58.1382,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381565384,0.9678,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381565584,80.49075,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381566485,77.5838,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381566684,0.98693341,2068.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381566884,80.1464,2067.6,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381567085,81.1059,2067.6,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381567686,2.90695,2067.5,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381568098,0.01403542,2068.2,2067.4,76.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617381568291,0.9614,2068.3,2067.4,76.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617381569588,67.4836,2068.4,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381569787,67.4836,2068.4,2067.8,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617381570587,68.4557,2068.4,2067.8,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617381570988,67.4902,2068.4,2067.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1617381571187,67.4902,2068.4,2067.4,76.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617381571587,67.4902,2068.4,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381571988,67.4902,2068.4,2067.4,76.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617381572188,30.0,2068.3,2062.7,6.13562737]
["bitfinex-derivatives","ETHF0:USTF0",1617381572389,68.8396,2067.9,2066.6,67.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617381572589,71.6622,2067.9,2066.6,67.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617381573589,70.6971,2067.9,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381573789,0.01403474,2068.3,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381573991,0.98613474,2068.4,2067.6,57.2358]
["bitfinex-derivatives","ETHF0:USTF0",1617381574591,0.9721,2068.4,2067.6,57.2358]
["bitfinex-derivatives","ETHF0:USTF0",1617381575592,2.90695,2067.7,2067.6,57.2358]
["bitfinex-derivatives","ETHF0:USTF0",1617381577993,0.9721,2068.4,2067.6,57.2358]
["bitfinex-derivatives","ETHF0:USTF0",1617381579799,0.9721,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381581398,0.9721,2068.4,2067.6,57.2358]
["bitfinex-derivatives","ETHF0:USTF0",1617381581698,0.9721,2068.4,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381583802,0.9721,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381584201,0.9721,2068.4,2067.6,57.2358]
["bitfinex-derivatives","ETHF0:USTF0",1617381584402,2.5199,2068.4,2067.6,57.2358]
["bitfinex-derivatives","ETHF0:USTF0",1617381585003,1.5544,2068.4,2067.6,57.2358]
["bitfinex-derivatives","ETHF0:USTF0",1617381585705,2.90695,2067.7,2067.6,60.14275]
["bitfinex-derivatives","ETHF0:USTF0",1617381586107,2.90695,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381589211,2.90695,2067.7,2067.2,62.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617381589709,1.2989,2067.9,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381591212,70.0404,2068.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381591714,2.90695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381592113,1.94145,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381592513,70.0404,2068.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381593515,70.0404,2068.0,2067.2,62.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617381593715,2.90695,2067.3,2067.2,62.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617381593919,5.46465,2067.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381594117,4.50305,2067.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381595117,5.46475,2067.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381595718,2.90695,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381596319,2.5578,2067.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381596522,1.366,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381599027,0.4005,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381599427,2.5578,2067.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381599827,0.9617,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381601828,0.9617,2067.3,2067.2,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1617381602028,2.90695,2067.3,2067.2,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1617381603032,3.88705,2067.3,2067.2,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1617381603230,3.88705,2067.3,2066.3,58.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617381603429,5.11715,2067.3,2066.3,58.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617381604032,2.2102,2067.3,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381604429,2.2102,2067.3,2066.9,75.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617381604631,0.9801,2067.3,2066.9,75.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617381606132,0.0146,2067.3,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381606635,0.9584,2067.5,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381606835,88.6468,2067.9,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381607238,56.6468,2067.9,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381607839,57.6107,2067.9,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381608037,57.6107,2067.9,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381610138,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381612439,14.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381613039,13.94145,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381618643,12.0,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381620044,11.0345,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381620245,13.94145,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381627053,12.97595,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381627754,10.069,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381632159,12.97595,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381634057,12.01045,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381635457,9.1035,2067.5,2067.4,4.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617381637860,9.1035,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381641866,9.38723982,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381643365,9.1035,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381645770,9.38710915,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381646172,9.1035,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381646771,9.1035,2067.5,2067.4,83.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617381649378,10.0639,2067.5,2067.4,83.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617381649578,9.1035,2067.5,2067.4,83.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617381653287,9.38717002,2067.5,2067.4,83.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617381654285,9.16021476,2067.5,2067.4,83.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617381655184,8.79395623,2067.5,2067.4,83.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617381656085,9.75455623,2067.5,2067.4,83.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617381656584,8.79395623,2067.5,2067.4,83.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617381658086,7.82845623,2067.5,2067.4,83.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617381658888,7.85681408,2067.5,2067.4,83.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617381660689,7.85681408,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381660889,68.36861408,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381661090,68.3119,2067.5,2066.6,71.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617381661593,68.5954979,2067.5,2066.6,71.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617381661797,0.01417997,2067.1,2066.6,71.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617381662202,0.0141803,2067.0,2066.6,71.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617381662391,2.9211303,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381663189,0.0141803,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381663893,0.01418213,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381665092,7.07567737,2067.5,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381665293,7.07567737,2067.5,2067.2,66.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617381665693,6.93386715,2067.5,2067.2,66.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617381666393,6.93386715,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381668398,2.90695,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381669201,0.14175519,2068.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381669601,0.14175519,2068.5,2068.0,78.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617381670002,0.14175842,2068.3,2068.0,78.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617381670402,0.14175681,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381671403,0.1417522,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381672104,0.59377416,2068.9,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381672505,0.59377416,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381673406,0.9071914,2069.2,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381673806,0.70275878,2068.9,2068.8,76.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617381674007,0.9071914,2069.2,2068.8,76.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617381674008,1.60995488,2069.2,2068.8,76.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617381674407,2.08928925,2069.4,2068.8,76.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617381674408,0.90723073,2069.1,2068.8,76.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617381674609,2.90695,2068.9,2068.8,76.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617381677110,2.90695,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381677312,65.20395,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381677510,65.20395,2068.9,2068.0,64.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617381678611,62.297,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381678811,62.297,2068.9,2068.0,64.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617381679212,61.3315,2068.9,2068.0,64.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617381680613,61.3315,2068.9,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381682514,61.3315,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381684616,2.90695,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381686121,1.94145,2068.8,2068.7,64.68655]
["bitfinex-derivatives","ETHF0:USTF0",1617381686621,1.94145,2068.8,2068.7,61.7796]
["bitfinex-derivatives","ETHF0:USTF0",1617381690627,1.94145,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381693131,0.97595,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381694036,0.97595,2068.8,2068.7,74.58235]
["bitfinex-derivatives","ETHF0:USTF0",1617381695036,0.97595,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381695436,0.97595,2068.8,2068.1,75.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617381695838,0.97595,2068.8,2068.5,75.4211]
["bitfinex-derivatives","ETHF0:USTF0",1617381696239,0.97595,2068.8,2067.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1617381696440,54.348,2068.4,2067.2,76.1045]
["bitfinex-derivatives","ETHF0:USTF0",1617381696642,55.3207,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381696841,57.0311,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381698444,56.0584,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381698644,2.90695,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381699346,56.0584,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381700146,55.0929,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381700545,1.7104,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381700745,2.90695,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381703347,2.90695,2068.2,2067.4,59.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617381704749,75.0113,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381706151,1.7104,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381706352,0.90449649,2068.9,2068.1,63.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617381706552,13.1861,2069.2,2068.1,63.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617381706753,13.1861,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381707152,12.2206,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381708154,0.9657,2069.8,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381708353,15.03715226,2069.9,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381708554,15.03715226,2069.9,2068.9,4.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617381708758,15.03715226,2069.9,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381708955,14.1332,2069.9,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381709156,14.1332,2069.9,2069.4,74.00965]
["bitfinex-derivatives","ETHF0:USTF0",1617381709356,15.1006,2069.9,2069.4,74.00965]
["bitfinex-derivatives","ETHF0:USTF0",1617381710761,2.90695,2069.5,2069.4,74.00965]
["bitfinex-derivatives","ETHF0:USTF0",1617381710961,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381714264,1.94145,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381721178,1.31385,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381722174,71.4317,2070.2,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381722774,71.4317,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381722976,0.9546,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381724875,2.90695,2070.2,2070.1,4.34245]
["bitfinex-derivatives","ETHF0:USTF0",1617381725977,0.9546,2070.3,2070.1,4.34245]
["bitfinex-derivatives","ETHF0:USTF0",1617381726876,2.90695,2070.2,2070.1,4.34245]
["bitfinex-derivatives","ETHF0:USTF0",1617381728979,0.9546,2070.3,2070.1,4.34245]
["bitfinex-derivatives","ETHF0:USTF0",1617381729779,0.9546,2070.3,2070.1,65.30565]
["bitfinex-derivatives","ETHF0:USTF0",1617381730881,3.86155,2070.3,2070.1,65.30565]
["bitfinex-derivatives","ETHF0:USTF0",1617381731080,2.90695,2070.3,2070.1,65.30565]
["bitfinex-derivatives","ETHF0:USTF0",1617381731282,2.90695,2070.3,2070.1,4.34245]
["bitfinex-derivatives","ETHF0:USTF0",1617381733080,2.90695,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381733981,2.90695,2070.3,2070.1,2.42275]
["bitfinex-derivatives","ETHF0:USTF0",1617381734180,2.90695,2070.3,2070.2,55.3691]
["bitfinex-derivatives","ETHF0:USTF0",1617381735483,2.90695,2070.3,2070.1,2.42275]
["bitfinex-derivatives","ETHF0:USTF0",1617381738489,12.0,2070.2,2070.1,2.42275]
["bitfinex-derivatives","ETHF0:USTF0",1617381743196,12.0,2070.2,2070.1,1.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617381743396,12.0,2070.2,2070.1,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1617381759415,12.0,2070.2,2068.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617381759615,57.2551,2070.1,2068.7,70.137]
["bitfinex-derivatives","ETHF0:USTF0",1617381760216,87.2551,2070.1,2068.7,69.1596]
["bitfinex-derivatives","ETHF0:USTF0",1617381761215,2.90695,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381769026,59.67885,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381769226,2.90695,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381770027,69.53725,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381770625,12.0,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381771425,12.0,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381772332,11.0357,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381775828,11.0357,2070.2,2070.1,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1617381776028,11.0357,2070.2,2068.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617381776229,60.489,2069.8,2068.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617381776428,60.489,2069.8,2068.3,79.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617381777429,60.489,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381777829,12.435,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381778231,74.12,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381778629,104.12,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381779330,103.1557,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381779530,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381782333,2.90695,2069.8,2069.7,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617381782533,2.90695,2069.8,2069.7,2.62665]
["bitfinex-derivatives","ETHF0:USTF0",1617381786336,1.94265,2069.8,2069.7,2.62665]
["bitfinex-derivatives","ETHF0:USTF0",1617381787939,69.9138,2069.7,2067.8,69.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617381788141,30.0,2069.6,2067.8,69.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617381788944,32.0,2069.6,2067.8,69.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617381789144,32.67905886,2069.6,2067.8,69.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617381789344,0.67910783,2069.5,2067.8,69.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617381789543,0.67910783,2069.5,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381789743,32.0,2069.6,2066.2,56.78040893]
["bitfinex-derivatives","ETHF0:USTF0",1617381789744,66.7343,2068.5,2066.2,56.78040893]
["bitfinex-derivatives","ETHF0:USTF0",1617381789943,97.7068,2068.5,2066.2,56.78040893]
["bitfinex-derivatives","ETHF0:USTF0",1617381790143,97.7068,2068.5,2066.2,56.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617381790343,97.7068,2068.5,2066.3,0.30729352]
["bitfinex-derivatives","ETHF0:USTF0",1617381791543,97.7068,2068.5,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381792545,98.15968936,2068.5,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381792745,0.45294167,2068.4,2065.1,5.05400371]
["bitfinex-derivatives","ETHF0:USTF0",1617381792945,75.6286,2067.4,2065.3,68.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617381793146,108.3603,2067.4,2066.3,0.30858469]
["bitfinex-derivatives","ETHF0:USTF0",1617381793345,107.396,2067.4,2066.3,0.30858469]
["bitfinex-derivatives","ETHF0:USTF0",1617381793547,2.90695,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381793747,3.88065,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381793946,2.90695,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381796948,3.86905,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381797349,2.90695,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381800352,1.94265,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381800952,0.9614,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381801752,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381801953,66.30975,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381803051,32.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381804254,32.90695,2067.1,2067.0,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617381804455,32.90695,2067.1,2065.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1617381804655,32.90695,2067.1,2065.5,72.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617381805456,2.90695,2067.1,2065.5,72.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617381805655,55.8832,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381805855,85.8832,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381806556,55.8832,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381806755,85.8832,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381807356,84.9189,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381807757,2.90695,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381809160,4.19715,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381809558,4.19715,2066.9,2066.8,3.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617381810159,2.90695,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381811559,0.9614,2067.3,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381811762,0.9614,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381813758,3.86835,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381814460,2.90405,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381820566,3.86325,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381820765,2.90405,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381821467,1.93975,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381823567,1.93975,2067.3,2067.2,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617381824267,2.90815,2067.3,2067.2,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617381824468,4.21715,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381826168,4.21715,2067.3,2067.2,3.87935]
["bitfinex-derivatives","ETHF0:USTF0",1617381826768,3.24875,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381827868,4.20615,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381828470,3.24185,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381828869,2.28445,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381829970,3.24885,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381831770,2.28445,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381832970,3.26065,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381835373,2.29635,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381835574,2.29635,2067.3,2067.2,3.88885]
["bitfinex-derivatives","ETHF0:USTF0",1617381835976,2.29635,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381836875,1.32015,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381837076,0.01115,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381837276,56.8863,2068.8,2067.3,79.4873]
["bitfinex-derivatives","ETHF0:USTF0",1617381837477,13.0663,2068.7,2067.3,79.4873]
["bitfinex-derivatives","ETHF0:USTF0",1617381837878,13.0663,2068.7,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381838477,14.0342,2068.7,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381839277,44.0342,2068.7,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381839879,2.90695,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381840079,3.88065,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381843784,2.90695,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381844385,1.94115,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381844786,2.89805,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381845595,1.94115,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381845787,0.9679,2068.7,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381845992,0.9679,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381847991,2.90695,2068.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381848190,14.1074,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381848491,14.1074,2069.1,2068.6,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1617381848690,0.9673,2069.2,2068.6,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1617381848892,12.9338,2069.5,2068.6,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1617381849494,12.9338,2069.5,2068.6,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1617381849894,13.8858,2069.5,2068.6,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1617381850093,13.8858,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381850295,0.952,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381851396,87.393,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381851596,87.44925457,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381852096,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381852495,34.45785,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381852697,34.45785,2069.4,2068.2,60.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617381853097,34.45785,2069.4,2068.2,59.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617381853297,34.51411013,2069.4,2068.2,59.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617381854097,31.60716013,2069.4,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381854298,31.5509,2069.4,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381855498,1.5509,2069.4,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381855701,30.05625896,2069.5,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381856099,30.05625896,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381856901,30.0,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381857301,28.0,2069.5,2068.2,59.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617381857707,28.05629048,2069.5,2068.2,59.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617381858301,28.05629048,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381858501,27.09049048,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381859201,0.05636786,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381860206,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381860907,0.9804,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381861108,27.0342,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381862109,1.02455973,2069.6,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381862309,3.93150973,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381862909,33.93150973,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381863108,33.87515,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381863513,33.93150849,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381863712,32.96330849,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381863912,32.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381865414,31.94115,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381867717,31.94115,2069.6,2068.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617381867919,30.0,2069.4,2068.3,77.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617381868321,30.0,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381868721,30.05635749,2069.4,2069.2,2.01475]
["bitfinex-derivatives","ETHF0:USTF0",1617381869426,30.0,2069.4,2069.2,2.01475]
["bitfinex-derivatives","ETHF0:USTF0",1617381869720,30.05635848,2069.4,2069.2,2.01475]
["bitfinex-derivatives","ETHF0:USTF0",1617381869920,30.05635848,2069.4,2069.2,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617381870322,32.90695,2069.3,2069.2,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617381870521,34.33515,2069.3,2068.3,77.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617381871023,34.78689075,2069.3,2068.3,77.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617381871224,0.05646741,2069.0,2068.3,77.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617381871423,1.01286741,2069.0,2068.3,77.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617381872023,1.01286741,2069.0,2066.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617381872224,30.0,2068.6,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381872423,29.0342,2068.6,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381873826,0.05647909,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381874026,1.02127909,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381874225,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381874424,31.94115,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381874625,31.94115,2068.3,2068.2,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1617381875028,31.99763107,2068.3,2068.2,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1617381875827,31.94115,2068.3,2068.2,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1617381877439,31.99765452,2068.3,2068.2,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1617381878335,31.99765452,2068.3,2068.2,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1617381879436,31.99765452,2068.3,2067.1,71.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617381879637,31.03185452,2068.3,2067.1,71.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617381879842,1.99765452,2068.3,2064.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617381880038,72.4944,2067.8,2065.8,76.953]
["bitfinex-derivatives","ETHF0:USTF0",1617381880239,29.0342,2067.7,2065.8,76.953]
["bitfinex-derivatives","ETHF0:USTF0",1617381880438,30.7935,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381881239,30.7935,2067.7,2067.4,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1617381881641,30.7935,2067.7,2066.7,57.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617381882443,30.7935,2067.7,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381883442,29.0342,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381884342,29.0342,2067.6,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381886345,31.94115,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381886546,32.90395,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381886747,31.93815,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381892051,31.93815,2067.3,2066.7,57.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617381892451,31.93815,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381893651,1.93815,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381893851,30.97235,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381896353,30.97235,2067.3,2066.0,113.2006]
["bitfinex-derivatives","ETHF0:USTF0",1617381896553,29.997,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381898555,31.94115,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381898755,33.16285,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381900356,33.16285,2067.1,2066.0,113.2006]
["bitfinex-derivatives","ETHF0:USTF0",1617381900556,30.2559,2067.1,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381900756,29.2901,2067.1,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381901556,1.2217,2067.1,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381901756,28.0684,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381902458,1.2217,2067.1,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381902659,1.2217,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381903157,1.01378774,2067.8,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381903357,1.01378774,2067.8,2067.0,4.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617381903557,0.9573,2067.8,2067.0,4.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617381904557,0.9573,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381906559,33.86425,2067.8,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381907661,32.89845,2067.8,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381908663,34.53405,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381909063,34.53405,2067.4,2066.8,65.8766]
["bitfinex-derivatives","ETHF0:USTF0",1617381910566,31.6271,2067.4,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381911768,30.0,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381911969,30.0,2067.3,2066.1,73.7265]
["bitfinex-derivatives","ETHF0:USTF0",1617381912569,30.0,2067.3,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381912971,30.9685,2067.3,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381913769,30.9685,2067.3,2066.9,58.78975]
["bitfinex-derivatives","ETHF0:USTF0",1617381914670,2.90695,2067.0,2066.9,58.78975]
["bitfinex-derivatives","ETHF0:USTF0",1617381916875,30.0,2067.2,2066.9,58.78975]
["bitfinex-derivatives","ETHF0:USTF0",1617381917876,0.9685,2067.3,2066.9,58.78975]
["bitfinex-derivatives","ETHF0:USTF0",1617381918679,0.9685,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381920684,33.87545,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381923083,32.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381924089,33.86835,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381931094,30.9614,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381931293,0.9614,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381937499,0.3676,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381938705,32.90695,2067.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381940508,1.94135,2067.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381945613,3.62155,2067.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381945813,30.0,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381946013,30.9581,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381947513,29.9925,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381948714,0.9581,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381948916,29.9925,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381949114,29.9925,2067.3,2067.2,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1617381949716,31.2486,2067.3,2067.2,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1617381951222,29.0344,2067.3,2067.2,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1617381951423,1.94135,2067.4,2067.2,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1617381954627,0.97575,2067.4,2067.2,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1617381956629,0.97575,2067.4,2067.2,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1617381956828,0.14183328,2067.3,2067.2,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1617381957028,3.01663328,2067.3,2067.2,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1617381957228,33.01663328,2067.3,2067.2,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1617381958029,32.8748,2067.3,2067.2,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1617381958428,32.8748,2067.3,2067.2,2.52145]
["bitfinex-derivatives","ETHF0:USTF0",1617381958628,32.8748,2067.3,2067.2,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1617381958829,32.8748,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381959030,33.15848097,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381959430,33.15848097,2067.3,2067.2,2.60995]
["bitfinex-derivatives","ETHF0:USTF0",1617381959631,33.15848097,2067.3,2066.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617381959832,59.4408,2067.1,2066.1,69.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617381960031,30.0,2067.0,2066.1,69.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617381960531,1.5205728,2066.8,2066.1,69.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617381960934,1.5205728,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381961532,0.5549728,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381961934,0.61172825,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381962733,0.69686504,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381962933,3.60381504,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381963132,33.60381504,2066.8,2066.1,69.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617381963335,33.74571933,2066.8,2066.1,69.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617381963634,0.05676073,2066.6,2066.1,69.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617381964036,0.05670205,2066.7,2066.1,69.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617381964738,1.01450205,2066.7,2066.1,69.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617381964940,2.90695,2066.2,2066.1,69.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617381965140,109.10515,2066.2,2066.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381965340,109.11932809,2066.2,2066.0,48.8727]
["bitfinex-derivatives","ETHF0:USTF0",1617381965543,34.19652809,2066.2,2066.0,48.2785]
["bitfinex-derivatives","ETHF0:USTF0",1617381965741,34.23906693,2066.2,2066.0,48.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617381966140,34.23906693,2066.2,2066.0,46.4162]
["bitfinex-derivatives","ETHF0:USTF0",1617381966340,34.23906693,2066.2,2066.0,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617381966541,0.14181257,2066.1,2064.5,78.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617381966741,65.0391,2065.3,2064.5,78.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617381966943,30.0,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381967942,30.01418419,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381968644,29.04858419,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381968843,0.01417914,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381969042,2.92112914,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381969445,2.92112914,2065.1,2065.0,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1617381969643,2.90695,2065.1,2065.0,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1617381970844,2.90695,2065.1,2065.0,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1617381974953,2.90695,2065.1,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381975153,76.6045,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381975354,78.2916,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381975554,77.326,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381977066,80.23295,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381977464,4.59405,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381977672,79.2955,2064.9,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381978958,82.20245,2064.9,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381979159,83.16785,2064.9,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381979661,82.20245,2064.9,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381980758,83.17845,2064.9,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381980962,2.90695,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381981159,4.39425,2064.5,2063.3,13.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617381981359,74.2366,2064.0,2062.6,74.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617381981758,74.2366,2064.0,2062.7,0.31075682]
["bitfinex-derivatives","ETHF0:USTF0",1617381982361,74.2366,2064.0,2062.6,74.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617381982559,73.271,2064.0,2062.6,74.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617381982959,73.271,2064.0,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381983759,30.0,2063.9,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381984560,71.3188,2064.0,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381985162,71.3188,2064.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381987064,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381988064,71.3188,2064.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381989064,2.90695,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381989666,1.94135,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381996582,0.97575,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381997181,71.3188,2064.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381998583,2.90695,2064.3,2063.7,4.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617381998783,30.0,2065.6,2064.1,73.6092]
["bitfinex-derivatives","ETHF0:USTF0",1617381999182,30.0,2065.6,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617381999383,30.0,2065.6,2065.1,4.76155]
["bitfinex-derivatives","ETHF0:USTF0",1617382001184,2.90695,2065.2,2065.1,4.76155]
["bitfinex-derivatives","ETHF0:USTF0",1617382003588,2.53485,2065.2,2065.1,4.76155]
["bitfinex-derivatives","ETHF0:USTF0",1617382004689,2.53485,2065.2,2064.2,54.3316]
["bitfinex-derivatives","ETHF0:USTF0",1617382005189,68.7121,2065.4,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382005391,67.75,2065.4,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382005789,67.75,2065.4,2064.2,54.3316]
["bitfinex-derivatives","ETHF0:USTF0",1617382006388,68.7161,2065.4,2064.2,54.3316]
["bitfinex-derivatives","ETHF0:USTF0",1617382006888,98.7161,2065.4,2064.2,54.3316]
["bitfinex-derivatives","ETHF0:USTF0",1617382007290,98.7161,2065.4,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382009292,2.90695,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382009495,3.88035,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382010093,33.88035,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382011098,33.88035,2064.6,2063.6,65.1448]
["bitfinex-derivatives","ETHF0:USTF0",1617382011294,30.9734,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382013397,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382013598,35.75135,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382013799,35.75135,2064.3,2062.6,13.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617382014199,78.1806,2063.9,2062.6,13.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617382014999,78.1806,2063.9,2062.4,80.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617382015197,108.1806,2063.9,2062.4,80.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617382015398,108.1806,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382016399,108.1806,2063.9,2062.4,80.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617382017401,108.1806,2063.9,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382019401,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382019601,4.25065,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382020201,4.25065,2063.2,2062.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617382020602,5.22255,2063.2,2062.4,80.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617382020801,5.22255,2063.2,2062.0,13.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617382021003,55.4136,2063.1,2061.7,57.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617382021402,55.4136,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382023120,30.0,2063.8,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382023308,56.0723,2063.5,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382023509,57.0454,2063.5,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382024103,57.0454,2063.5,2062.5,69.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617382025506,57.0454,2063.5,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382026506,30.0,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382027507,2.90695,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382030012,0.9656,2064.3,2063.3,78.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617382030212,0.9656,2064.3,2063.3,79.3532]
["bitfinex-derivatives","ETHF0:USTF0",1617382031609,0.9656,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382032007,0.9656,2064.3,2064.2,4.15125]
["bitfinex-derivatives","ETHF0:USTF0",1617382034010,63.9344,2065.2,2064.2,4.15125]
["bitfinex-derivatives","ETHF0:USTF0",1617382034410,30.9661,2065.4,2064.2,4.15125]
["bitfinex-derivatives","ETHF0:USTF0",1617382034610,0.9661,2065.4,2064.6,55.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617382035611,30.9569,2066.1,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382036012,30.9569,2066.1,2065.1,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1617382036715,29.9902,2066.1,2065.1,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1617382037716,2.90695,2065.2,2065.1,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1617382043820,1.94025,2065.2,2065.1,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1617382050725,30.9718,2066.1,2065.1,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1617382050927,30.98590461,2066.1,2065.1,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1617382051625,30.9718,2066.1,2065.1,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1617382051825,30.9718,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382053827,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382054029,2.92109628,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382057834,1.95439628,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382059737,1.94025,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382060137,1.94025,2065.7,2064.6,55.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617382060337,1.99684494,2065.7,2064.6,55.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617382060737,0.01414851,2065.5,2063.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617382060938,57.4508,2064.9,2063.3,79.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617382061137,57.4508,2064.9,2063.3,78.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617382061337,89.0648,2064.9,2063.3,78.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617382061739,89.0648,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382062138,89.0648,2064.9,2063.3,78.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617382062139,90.0357,2064.9,2063.3,78.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617382062540,90.04985267,2064.9,2063.3,78.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617382062940,0.01415411,2064.7,2063.3,78.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617382063541,0.01415492,2064.6,2063.3,78.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617382063840,0.01415483,2064.7,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382064741,89.13977413,2064.9,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382065842,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382066644,4.57945,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382067942,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382068742,2.90695,2064.4,2063.3,78.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617382069742,4.46565,2064.4,2063.3,78.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617382069943,1.5587,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382071745,0.592,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382071945,0.592,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382073946,3.49895,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382074746,33.48915,2064.4,2062.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382074946,64.0084,2063.4,2061.8,63.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617382075147,65.7451,2063.4,2061.8,63.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617382075945,65.7451,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382076146,66.7246,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382076347,2.7162,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382076546,0.9795,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382077346,93.6168,2063.8,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382077862,93.6168,2063.8,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382078746,92.6501,2063.8,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382079947,2.90695,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382080646,4.88975,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382080849,4.88975,2063.4,2062.9,56.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617382081446,4.88975,2063.4,2061.8,31.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617382081648,58.7597,2063.1,2061.8,80.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617382081851,58.7597,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382083950,32.89715,2063.1,2061.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617382084151,60.8211,2063.0,2060.6,67.7062]
["bitfinex-derivatives","ETHF0:USTF0",1617382084349,60.8211,2063.0,2060.2,43.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617382084350,32.89715,2063.1,2060.8,0.31256203]
["bitfinex-derivatives","ETHF0:USTF0",1617382084551,60.8335,2061.4,2060.3,0.31310233]
["bitfinex-derivatives","ETHF0:USTF0",1617382085455,1.4494,2061.7,2060.3,0.31310233]
["bitfinex-derivatives","ETHF0:USTF0",1617382085654,80.7881,2060.5,2060.3,0.31310233]
["bitfinex-derivatives","ETHF0:USTF0",1617382085858,79.8214,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382090462,80.7886,2060.5,2060.4,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1617382090963,79.8214,2060.5,2060.4,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1617382091363,79.8214,2060.5,2059.1,14.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617382091764,80.0339,2059.8,2059.1,14.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617382091964,80.0339,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382092764,2.90695,2060.1,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382092964,70.435,2060.9,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382093964,70.435,2060.9,2059.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617382093965,2.90695,2061.2,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382094164,2.90695,2061.2,2060.8,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617382095965,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382097966,2.90695,2061.6,2061.1,4.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617382098166,77.3362,2062.3,2061.1,4.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617382099768,76.3695,2062.3,2061.1,4.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617382100067,76.3695,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382101069,0.9719,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382101269,0.9719,2062.3,2060.2,13.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617382101270,2.7858,2062.3,2060.2,74.0374]
["bitfinex-derivatives","ETHF0:USTF0",1617382101474,70.5213,2061.2,2060.2,74.0374]
["bitfinex-derivatives","ETHF0:USTF0",1617382101669,70.5213,2061.2,2060.2,60.611]
["bitfinex-derivatives","ETHF0:USTF0",1617382102069,70.5213,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382102871,71.5013,2061.2,2060.2,60.611]
["bitfinex-derivatives","ETHF0:USTF0",1617382104072,0.9635,2061.6,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382104271,63.421,2061.9,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382106173,63.421,2061.9,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382108273,2.90695,2061.2,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382108873,55.7525,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382110175,2.90695,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382111377,55.7525,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382117784,56.7168,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382118584,55.7525,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382134801,55.7525,2061.0,2060.8,3.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617382135903,55.7525,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382136903,30.0,2061.0,2059.8,13.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617382137104,30.0,2061.0,2058.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382137105,70.0647,2060.0,2058.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382137304,71.7994,2060.0,2058.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382137905,71.7994,2060.0,2058.9,0.31483943]
["bitfinex-derivatives","ETHF0:USTF0",1617382137906,1.7347,2060.0,2058.9,0.31483943]
["bitfinex-derivatives","ETHF0:USTF0",1617382138504,1.7347,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382140204,66.9401,2059.9,2058.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382140404,66.9401,2059.9,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382141908,96.9401,2059.9,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382142508,2.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382145314,79.22885,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382147314,32.0,2060.5,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382148314,2.0,2060.5,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382148514,2.0,2060.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382149516,30.0,2060.4,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382149716,31.2785,2060.4,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382150517,2.90695,2060.3,2058.3,43.1653]
["bitfinex-derivatives","ETHF0:USTF0",1617382150918,61.2075,2059.5,2058.3,43.1653]
["bitfinex-derivatives","ETHF0:USTF0",1617382151116,61.2075,2059.5,2058.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382151317,61.2075,2059.5,2058.4,0.32041867]
["bitfinex-derivatives","ETHF0:USTF0",1617382152517,61.2075,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382158323,2.90695,2059.7,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382163831,2.90695,2059.7,2059.4,4.42545]
["bitfinex-derivatives","ETHF0:USTF0",1617382164630,2.90695,2059.9,2059.4,4.42545]
["bitfinex-derivatives","ETHF0:USTF0",1617382165333,2.90695,2059.9,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382166033,2.90695,2059.9,2059.4,3.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617382166234,2.90695,2059.9,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382166634,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382177447,13.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382178048,12.93875,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382185055,11.97055,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382191861,11.0,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382192065,10.0318,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382193264,10.0318,2059.9,2059.8,3.22618537]
["bitfinex-derivatives","ETHF0:USTF0",1617382195065,10.0318,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382195466,10.0318,2059.9,2059.8,3.2261618]
["bitfinex-derivatives","ETHF0:USTF0",1617382196668,10.0318,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382198971,9.0636,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382199370,9.0636,2059.9,2059.8,3.22638211]
["bitfinex-derivatives","ETHF0:USTF0",1617382199669,9.0636,2059.9,2059.8,5.19888211]
["bitfinex-derivatives","ETHF0:USTF0",1617382201472,9.0636,2059.9,2059.8,35.19888211]
["bitfinex-derivatives","ETHF0:USTF0",1617382203675,8.0875,2059.9,2059.8,35.19888211]
["bitfinex-derivatives","ETHF0:USTF0",1617382204077,7.1082,2059.9,2059.8,35.19888211]
["bitfinex-derivatives","ETHF0:USTF0",1617382205278,79.4904,2061.6,2059.8,35.19888211]
["bitfinex-derivatives","ETHF0:USTF0",1617382205479,2.90695,2061.7,2059.9,80.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617382205679,54.9301,2061.5,2059.9,80.35677022]
["bitfinex-derivatives","ETHF0:USTF0",1617382206081,53.9619,2061.5,2060.0,0.31807443]
["bitfinex-derivatives","ETHF0:USTF0",1617382206481,53.9619,2061.5,2059.9,80.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617382207081,53.9619,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382207481,0.99496127,2061.9,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382207683,0.02836127,2061.9,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382208984,2.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382209384,2.90695,2061.5,2059.9,13.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617382209584,60.5734,2061.4,2060.2,70.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617382209984,2.90695,2061.5,2059.9,13.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617382210186,68.2971,2060.8,2059.9,13.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617382210384,68.2971,2060.8,2059.3,88.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617382210784,68.2971,2060.8,2059.4,0.31791968]
["bitfinex-derivatives","ETHF0:USTF0",1617382210985,68.2971,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382212988,70.23585,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382217498,100.23585,2060.8,2059.4,13.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617382217701,34.25665,2060.8,2059.4,13.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617382217902,68.438,2060.0,2059.4,13.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617382218095,68.438,2060.0,2059.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382219098,68.438,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382219996,67.4698,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382221300,70.37675,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382222005,71.35855,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382222606,70.37675,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382225510,69.08475,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382225710,66.1778,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382227009,65.2096,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382227209,68.11655,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382231511,98.11655,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382232512,98.11655,2060.0,2058.5,63.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617382233513,95.2096,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382233912,94.2414,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382235415,2.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382235615,4.90445,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382241021,33.93625,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382248733,35.93625,2059.7,2058.2,13.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617382248931,79.5048,2058.6,2058.1,79.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617382249132,81.0454,2058.6,2058.1,79.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617382249532,81.0454,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382251631,1.5406,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382253235,1.5406,2058.6,2057.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382253436,78.8965,2058.5,2057.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382253636,78.8965,2058.5,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382254639,1.5406,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382254840,30.0,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382255439,63.2318,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382257141,1.5406,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382257342,34.90695,2058.7,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382257542,79.828,2058.2,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382257742,30.0,2058.1,2056.4,76.782]
["bitfinex-derivatives","ETHF0:USTF0",1617382257941,30.0,2058.1,2057.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382258341,30.0,2058.1,2056.4,76.782]
["bitfinex-derivatives","ETHF0:USTF0",1617382259241,30.0,2058.1,2057.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382259641,2.90695,2057.8,2057.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382259841,32.90695,2057.8,2057.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382260041,32.90695,2057.8,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382261341,32.90695,2057.8,2057.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382261542,2.90695,2057.3,2057.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382261744,4.65965,2057.3,2057.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382263545,4.65965,2057.3,2057.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617382267047,5.64475,2057.3,2057.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617382267651,5.64475,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382268051,35.64475,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382268952,35.64475,2057.3,2056.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382269756,2.90695,2056.9,2056.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382270557,75.04925,2056.9,2056.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382271558,75.04925,2056.9,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382273558,75.04925,2056.9,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382277263,76.02195,2056.9,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382277762,3.87965,2056.9,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382277962,2.90695,2056.9,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382278162,32.90695,2056.9,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382280165,72.7618,2056.7,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382280364,74.1325,2056.7,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382280967,74.1125,2056.7,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382283869,1.3707,2056.7,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382285472,32.90695,2056.9,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382287973,32.89405,2056.9,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382288575,2.89405,2056.9,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382288775,2.89405,2056.9,2056.6,67.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617382289173,1.92475,2056.9,2056.6,67.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617382289974,1.92475,2056.9,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382292475,54.5364,2057.1,2056.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617382293977,54.5364,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382296076,53.5671,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382297179,83.5671,2057.1,2056.1,75.6728]
["bitfinex-derivatives","ETHF0:USTF0",1617382297381,84.8276,2057.1,2056.1,75.6728]
["bitfinex-derivatives","ETHF0:USTF0",1617382297982,84.8276,2057.1,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382299984,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382300183,4.87775,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382303187,3.90845,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382304991,3.90845,2056.6,2056.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382305189,56.037,2056.4,2056.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382305990,2.90695,2056.3,2056.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617382307093,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382307395,2.89695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382308292,2.89695,2056.3,2055.0,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1617382308492,72.7724,2055.5,2055.0,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1617382308692,74.1494,2055.5,2054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382309093,74.1494,2055.5,2054.7,0.317358]
["bitfinex-derivatives","ETHF0:USTF0",1617382309893,74.1294,2055.5,2054.7,0.317358]
["bitfinex-derivatives","ETHF0:USTF0",1617382310100,74.1294,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382310299,73.1601,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382311298,71.7831,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382312100,2.90695,2055.8,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382313800,73.7411,2055.9,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382314200,73.7411,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382317104,72.7718,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382320205,75.67875,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382320406,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382324116,0.9815,2056.4,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382324317,30.0,2056.7,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382325516,30.0,2057.1,2055.8,4.20845]
["bitfinex-derivatives","ETHF0:USTF0",1617382326119,73.7696,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382326321,30.0,2057.6,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382326520,106.0493,2057.6,2057.0,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617382327420,107.0129,2057.6,2057.0,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617382327720,30.9636,2057.6,2057.0,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617382328220,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382331223,1.93765,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382331423,70.3745,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382331622,70.3745,2057.2,2057.0,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1617382335225,0.9768,2058.2,2057.0,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1617382335424,73.7879,2058.6,2057.0,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1617382336226,103.7879,2058.6,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382336628,103.7879,2058.6,2058.1,4.75305]
["bitfinex-derivatives","ETHF0:USTF0",1617382338127,102.8186,2058.6,2058.1,4.75305]
["bitfinex-derivatives","ETHF0:USTF0",1617382338328,2.90695,2058.2,2058.1,4.75305]
["bitfinex-derivatives","ETHF0:USTF0",1617382338927,32.90695,2058.2,2058.1,4.75305]
["bitfinex-derivatives","ETHF0:USTF0",1617382339129,32.90695,2058.2,2057.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617382339130,33.88105,2058.2,2057.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617382339328,33.88105,2058.2,2056.5,13.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617382339329,35.33865,2058.2,2056.5,13.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617382339530,59.6498,2057.4,2056.5,13.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617382339731,59.6498,2057.4,2056.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382340329,59.6498,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382341232,59.6498,2057.4,2056.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382342333,59.6498,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382345038,2.90695,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382345238,1.93765,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382346638,98.4384,2057.8,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382348539,98.4384,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382351645,68.4384,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382352145,67.4691,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382354149,2.90695,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382354349,30.0,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382357751,30.02843923,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382357951,67.0864,2057.7,2057.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382358153,30.02843923,2057.8,2056.4,16.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617382358351,67.1242,2057.1,2056.4,16.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617382358551,67.1242,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382358751,67.1242,2057.1,2057.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617382359552,67.1242,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382360854,67.1242,2057.1,2055.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617382361454,67.1242,2057.1,2055.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382362656,67.1242,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382364760,67.1242,2057.1,2055.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382364960,68.6615,2057.1,2055.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382366662,68.6615,2057.1,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382367762,98.6615,2057.1,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382368662,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382368863,4.35725,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382369062,34.35725,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382369464,65.0349,2056.0,2054.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382369663,1.3557,2056.0,2054.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382369863,65.0662,2055.4,2054.9,0.31907296]
["bitfinex-derivatives","ETHF0:USTF0",1617382370067,66.9946,2055.4,2054.9,0.31907296]
["bitfinex-derivatives","ETHF0:USTF0",1617382370666,66.9946,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382371664,66.9746,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382374671,69.88155,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382375470,99.88155,2055.4,2054.1,16.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617382375870,81.4363,2054.5,2054.2,0.31916888]
["bitfinex-derivatives","ETHF0:USTF0",1617382376071,82.6749,2054.5,2054.2,0.31916888]
["bitfinex-derivatives","ETHF0:USTF0",1617382376769,82.6749,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382382180,81.4163,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382382978,30.0,2055.4,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382383379,72.7937,2055.2,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382384782,72.7937,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382384981,72.7937,2055.2,2055.1,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617382387884,72.7937,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382389284,33.89045,2055.8,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382389485,32.90695,2055.8,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382390788,30.0,2055.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382392091,30.0,2055.8,2054.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382392889,30.0,2055.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382393091,74.1987,2055.9,2055.5,4.16475]
["bitfinex-derivatives","ETHF0:USTF0",1617382394294,73.2288,2055.9,2055.5,4.16475]
["bitfinex-derivatives","ETHF0:USTF0",1617382394893,73.2288,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382397294,72.2589,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382397494,30.0,2056.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382397696,74.9536,2056.7,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382398995,77.86055,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382399194,77.86055,2056.7,2056.6,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1617382401299,76.89065,2056.7,2056.6,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1617382403603,76.89065,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382404404,75.92075,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382406805,32.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382407205,56.8266,2056.6,2055.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382407405,30.0,2056.5,2055.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382408308,29.0301,2056.5,2055.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382408507,29.0301,2056.5,2054.8,16.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617382408908,29.0301,2056.5,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382409908,31.0301,2056.5,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382410109,61.4475,2055.5,2055.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382410309,29.0301,2055.4,2055.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382411009,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382411412,1.93705,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382413415,29.0301,2055.4,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382415015,31.93705,2055.4,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382415415,30.96715,2055.4,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382415815,2.90695,2055.4,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382416215,61.4475,2055.5,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382417117,61.4475,2055.5,2054.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617382417118,61.4475,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382418322,60.7248,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382419125,90.7248,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382419426,90.7248,2055.5,2053.8,13.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617382419826,92.1313,2055.5,2053.8,13.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617382421027,92.1313,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382421226,90.7248,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382421825,30.0,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382422226,1.9429,2055.8,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382422427,0.0062,2055.8,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382423027,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382426331,58.0172,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382427130,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382428633,2.90695,2055.5,2055.4,2.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617382429434,1.93705,2055.5,2055.4,2.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617382433638,1.93705,2055.5,2055.4,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1617382436342,1.68955,2055.5,2055.4,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1617382437142,1.68955,2055.5,2055.4,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1617382438245,1.68955,2055.5,2055.4,2.29785]
["bitfinex-derivatives","ETHF0:USTF0",1617382440047,3.68385,2055.5,2053.8,13.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617382440248,30.0,2055.4,2053.8,13.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617382440448,63.0693,2054.7,2053.8,13.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617382440647,64.5469,2054.7,2053.3,70.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617382441247,64.5469,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382442349,63.0693,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382442949,93.0693,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382443150,30.0,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382443350,32.90695,2054.7,2054.6,2.67725]
["bitfinex-derivatives","ETHF0:USTF0",1617382444449,76.44035,2054.7,2054.6,2.67725]
["bitfinex-derivatives","ETHF0:USTF0",1617382448055,73.5334,2054.7,2054.6,2.67725]
["bitfinex-derivatives","ETHF0:USTF0",1617382448657,73.5334,2054.7,2053.8,75.30955]
["bitfinex-derivatives","ETHF0:USTF0",1617382448858,73.5334,2054.7,2054.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617382449260,73.5334,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382450968,30.0,2055.5,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382451163,108.0759,2055.5,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382451564,108.0759,2055.5,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382451772,108.0759,2055.5,2055.2,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1617382451965,78.0759,2055.5,2055.2,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1617382453565,2.90695,2055.4,2055.2,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1617382454264,2.90695,2055.4,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382454463,1.93565,2055.4,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382455562,31.93565,2055.4,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382455763,33.46825,2055.4,2054.5,73.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617382456663,33.46825,2055.4,2054.5,70.6886]
["bitfinex-derivatives","ETHF0:USTF0",1617382457664,31.5326,2055.4,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382458468,1.5326,2055.4,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382458669,30.0,2055.3,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382458869,30.0,2055.1,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382459069,30.9634,2055.1,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382459270,30.9634,2055.1,2054.9,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617382459572,32.90695,2055.0,2054.9,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617382461372,31.93565,2055.0,2054.9,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617382461874,31.93565,2055.0,2054.9,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1617382462075,31.93565,2055.0,2053.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382462278,67.5688,2054.4,2053.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382462474,70.5585,2054.4,2053.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382462676,69.5782,2054.4,2053.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382463478,69.5782,2054.4,2053.6,0.32074164]
["bitfinex-derivatives","ETHF0:USTF0",1617382463677,72.48515,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382464679,103.45135,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382465779,102.48515,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382466681,103.44325,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382467081,102.46515,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382468184,102.46515,2054.4,2053.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382468385,33.94505,2054.4,2052.3,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1617382468586,73.8064,2053.4,2052.3,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617382468787,75.4866,2053.4,2052.4,0.32078179]
["bitfinex-derivatives","ETHF0:USTF0",1617382469186,105.4866,2053.4,2052.4,0.32078179]
["bitfinex-derivatives","ETHF0:USTF0",1617382469587,108.39355,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382469788,70.5224,2052.5,2052.4,0.32078179]
["bitfinex-derivatives","ETHF0:USTF0",1617382469985,71.8476,2052.5,2052.4,0.32078179]
["bitfinex-derivatives","ETHF0:USTF0",1617382470186,71.8476,2052.5,2051.6,0.32091405]
["bitfinex-derivatives","ETHF0:USTF0",1617382470587,101.8476,2052.5,2051.5,0.32093099]
["bitfinex-derivatives","ETHF0:USTF0",1617382470786,101.8476,2052.5,2051.0,0.31877663]
["bitfinex-derivatives","ETHF0:USTF0",1617382471688,101.8476,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382473690,104.75455,2052.5,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382473893,34.23215,2052.5,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382475093,34.23215,2052.5,2050.4,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1617382475293,72.1917,2050.9,2050.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382475494,73.1514,2050.9,2050.5,0.31867063]
["bitfinex-derivatives","ETHF0:USTF0",1617382475693,73.1414,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382475893,1.931,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382476294,1.931,2050.9,2050.8,3.225652]
["bitfinex-derivatives","ETHF0:USTF0",1617382476493,75.03155,2051.4,2050.8,3.225652]
["bitfinex-derivatives","ETHF0:USTF0",1617382476494,2.90695,2051.4,2050.8,3.225652]
["bitfinex-derivatives","ETHF0:USTF0",1617382476894,56.7229,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382477293,56.7229,2050.9,2050.8,3.22589229]
["bitfinex-derivatives","ETHF0:USTF0",1617382478495,56.7229,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382479096,56.7229,2050.9,2050.8,3.22589881]
["bitfinex-derivatives","ETHF0:USTF0",1617382479697,56.7229,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382480600,2.90695,2051.5,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382480799,2.90695,2051.5,2050.8,3.22589641]
["bitfinex-derivatives","ETHF0:USTF0",1617382480999,73.8155,2051.7,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382481799,73.8155,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382482401,72.8442,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382485504,72.8442,2051.7,2051.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617382485703,75.75115,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382486303,72.8442,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382486506,0.9704,2051.7,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382486707,0.9704,2051.7,2050.1,103.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617382486708,64.8123,2051.7,2050.1,103.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617382486915,1.4309,2052.4,2049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382486916,64.8626,2050.7,2049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382487511,64.8626,2050.7,2050.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382487712,2.90695,2051.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382488314,1.8172,2051.6,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382488712,76.319,2052.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382489413,75.3477,2052.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382489813,75.3477,2052.0,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382491119,30.0,2052.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382491319,30.0,2052.6,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382491720,30.0,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382492921,30.0,2052.6,2052.5,4.86155]
["bitfinex-derivatives","ETHF0:USTF0",1617382493923,2.90695,2052.6,2052.5,4.86155]
["bitfinex-derivatives","ETHF0:USTF0",1617382494123,0.9749,2053.1,2052.5,4.86155]
["bitfinex-derivatives","ETHF0:USTF0",1617382494323,0.964,2054.0,2052.5,4.86155]
["bitfinex-derivatives","ETHF0:USTF0",1617382494524,77.7625,2053.5,2052.5,4.86155]
["bitfinex-derivatives","ETHF0:USTF0",1617382495730,77.7625,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382495929,77.7625,2053.5,2053.4,4.72385]
["bitfinex-derivatives","ETHF0:USTF0",1617382496528,76.7912,2053.5,2053.4,4.72385]
["bitfinex-derivatives","ETHF0:USTF0",1617382497328,2.90695,2053.7,2053.4,4.72385]
["bitfinex-derivatives","ETHF0:USTF0",1617382497528,30.0,2054.4,2053.4,4.72385]
["bitfinex-derivatives","ETHF0:USTF0",1617382497733,2.90695,2053.5,2053.4,4.72385]
["bitfinex-derivatives","ETHF0:USTF0",1617382498130,68.543,2053.6,2053.4,4.72385]
["bitfinex-derivatives","ETHF0:USTF0",1617382498545,68.543,2053.6,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382498739,98.543,2053.6,2052.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617382498931,31.3453,2053.6,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382499132,73.9726,2052.6,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382499334,75.2901,2052.6,2050.1,78.2576]
["bitfinex-derivatives","ETHF0:USTF0",1617382499531,75.2901,2052.6,2050.2,13.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617382499731,105.2901,2052.6,2050.9,0.31880688]
["bitfinex-derivatives","ETHF0:USTF0",1617382499931,105.2901,2052.6,2050.2,13.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617382499932,105.2901,2052.6,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382500331,75.2901,2052.6,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382500533,105.2901,2052.6,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382501035,105.2901,2052.6,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382501234,105.2901,2052.6,2050.4,0.31885504]
["bitfinex-derivatives","ETHF0:USTF0",1617382502033,105.2901,2052.6,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382502234,105.2901,2052.6,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382502635,105.2901,2052.6,2050.4,0.31886295]
["bitfinex-derivatives","ETHF0:USTF0",1617382503440,104.3188,2052.6,2050.4,0.31886295]
["bitfinex-derivatives","ETHF0:USTF0",1617382503941,104.3188,2052.6,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382504745,104.3188,2052.6,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382505951,104.3188,2052.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382508046,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382509748,74.95985,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382509949,33.87015,2051.6,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382510550,71.0022,2051.0,2049.6,14.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617382510751,103.7333,2051.0,2049.6,14.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617382511553,102.7497,2051.0,2049.6,14.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617382511953,72.7497,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382512153,2.90695,2051.2,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382512354,86.3823,2051.6,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382513955,56.3823,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382516658,2.90695,2051.8,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382516859,54.8634,2052.8,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382517459,79.343,2054.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382517460,0.9667,2054.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382517659,69.6558,2053.7,2051.6,59.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617382518059,99.6558,2053.7,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382518260,69.6558,2053.7,2053.3,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1617382519962,69.6558,2053.7,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382520162,2.90695,2053.4,2051.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382520764,69.5141,2052.9,2051.8,0.32284971]
["bitfinex-derivatives","ETHF0:USTF0",1617382521363,69.5141,2052.9,2051.8,30.32284971]
["bitfinex-derivatives","ETHF0:USTF0",1617382521565,69.5141,2052.9,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382522175,69.5141,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382522967,69.5141,2052.9,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382524069,69.5141,2052.9,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382524668,30.0,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382526073,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382527073,30.9613,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382527274,30.0,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382527675,69.5141,2052.9,2052.2,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1617382527874,99.5141,2052.9,2052.2,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1617382528075,2.90695,2052.3,2052.2,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1617382528475,69.5141,2052.9,2052.2,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1617382529077,99.5141,2052.9,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382530078,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382535586,1.93475,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382536386,63.1711,2051.4,2049.7,59.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617382536587,63.1711,2051.4,2049.8,13.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617382536987,63.1711,2051.4,2050.2,0.32472784]
["bitfinex-derivatives","ETHF0:USTF0",1617382537588,93.1711,2051.4,2050.1,0.32472597]
["bitfinex-derivatives","ETHF0:USTF0",1617382537787,93.1711,2051.4,2050.3,0.32474999]
["bitfinex-derivatives","ETHF0:USTF0",1617382537988,63.1711,2051.4,2050.3,0.32474999]
["bitfinex-derivatives","ETHF0:USTF0",1617382538190,63.1711,2051.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382539591,64.1439,2051.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382539792,63.1711,2051.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382540592,63.1711,2051.4,2051.2,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1617382540793,30.9762,2052.7,2051.2,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1617382540992,77.4469,2052.4,2051.2,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1617382541393,107.4469,2052.4,2051.2,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1617382541593,107.4469,2052.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382542194,107.4469,2052.4,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382542594,106.4747,2052.4,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382543300,108.4747,2052.4,2050.5,60.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617382543501,32.0,2052.4,2050.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382543701,77.7351,2051.3,2050.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382543901,109.056,2051.3,2050.1,0.32412635]
["bitfinex-derivatives","ETHF0:USTF0",1617382544299,109.056,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382545599,79.056,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382545801,77.7351,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382546202,80.64205,2051.3,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382548103,110.64205,2051.3,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382548303,110.64205,2051.3,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382548304,107.7351,2051.3,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382549506,106.7629,2051.3,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382550305,32.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382550705,32.90695,2051.2,2050.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382551105,55.0473,2050.3,2050.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382552304,55.0473,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382554205,57.95425,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382554505,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382554906,1.5316,2050.6,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382555806,54.865,2050.7,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382556408,54.865,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382556609,53.8928,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382557009,83.8928,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382558014,53.8928,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382558214,53.8928,2050.7,2050.6,4.81595]
["bitfinex-derivatives","ETHF0:USTF0",1617382559617,53.8928,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382561323,83.8928,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382562425,53.8928,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382563625,52.9206,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382565733,52.9206,2050.7,2050.6,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617382568634,62.9206,2050.7,2050.6,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617382568834,10.0,2050.7,2050.6,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617382570035,77.2402,2050.7,2050.6,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617382570636,76.268,2050.7,2050.6,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617382570837,9.0278,2050.7,2050.6,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617382571253,6.8462,2050.7,2050.6,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617382571458,75.9861,2051.5,2050.6,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617382571649,0.01395111,2052.4,2050.6,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617382571845,0.01395111,2052.4,2050.6,112.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617382572039,80.61543537,2052.9,2050.6,112.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617382572040,0.9762,2052.7,2050.6,112.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617382572248,0.9762,2052.7,2050.7,0.3233858]
["bitfinex-derivatives","ETHF0:USTF0",1617382574543,0.9762,2052.7,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382574743,0.9762,2052.7,2052.0,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1617382576656,12.09305,2052.3,2052.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617382577546,11.12085,2052.3,2052.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617382578747,11.12085,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382580151,11.12085,2052.3,2052.2,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617382580753,11.12085,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382583256,2.90695,2053.1,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382584657,1.93475,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382586156,1.93475,2053.1,2053.0,4.27715]
["bitfinex-derivatives","ETHF0:USTF0",1617382588457,65.2766,2053.7,2053.0,4.27715]
["bitfinex-derivatives","ETHF0:USTF0",1617382588657,65.2766,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382589660,0.9881,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382589862,80.5991,2054.5,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382590061,80.6006,2054.5,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382590762,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382591562,1.93475,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382592363,80.6006,2054.5,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382592563,79.6198,2054.5,2053.6,4.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617382592765,79.6198,2054.5,2054.3,4.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617382592968,0.02786563,2054.8,2054.3,4.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617382592969,0.0139327,2054.8,2054.3,4.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617382593370,63.8006,2055.0,2054.3,4.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617382594669,63.8006,2055.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382596773,0.9634,2055.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382596774,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382597174,30.0,2055.7,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382597373,79.0749,2055.6,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382598675,2.90695,2055.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382600977,78.1027,2055.6,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382602279,30.0,2055.5,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382602479,30.0,2055.5,2053.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1617382602480,69.2849,2054.8,2053.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617382602686,70.5023,2054.8,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382602885,1.2174,2054.8,2052.8,30.987]
["bitfinex-derivatives","ETHF0:USTF0",1617382603084,65.6363,2054.0,2051.7,68.311]
["bitfinex-derivatives","ETHF0:USTF0",1617382603285,66.6204,2054.0,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382603487,65.6363,2054.0,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382604689,68.54325,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382604888,4.20295,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382605091,61.76785,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382605488,61.76785,2054.0,2052.3,60.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617382605688,91.76785,2054.0,2052.3,60.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617382606789,61.76785,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382611198,61.76785,2054.0,2052.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617382611400,61.76785,2054.0,2052.3,60.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617382612800,61.76785,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382616602,91.76785,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382617904,61.76785,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382621005,61.76785,2054.0,2053.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1617382621205,61.76785,2054.0,2052.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1617382621405,61.76785,2054.0,2052.3,60.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617382622808,61.76785,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382624914,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382631518,88.5366,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382631719,57.5649,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382633021,57.5649,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382633222,57.5649,2054.0,2053.9,4.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617382634220,30.0,2055.4,2053.9,4.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617382634421,75.0937,2055.2,2053.9,4.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617382634621,74.1223,2055.2,2053.9,4.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617382634924,74.1223,2055.2,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382636522,74.1223,2055.2,2054.8,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617382636721,74.1223,2055.2,2053.9,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617382636922,74.1223,2055.2,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382637623,0.9628,2055.7,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382638023,89.4061,2056.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382638223,59.4061,2056.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382639024,59.4061,2056.1,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382639224,0.9708,2056.3,2055.6,4.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617382639424,80.9072,2056.3,2055.6,4.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617382640925,2.90695,2055.7,2055.6,4.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617382641428,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382641629,1.93555,2055.7,2054.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617382641828,79.21255,2055.7,2054.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617382642232,79.21255,2055.7,2054.1,64.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617382642631,80.17725,2055.7,2054.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382642830,77.277,2055.7,2054.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382643032,77.277,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382643232,30.0,2056.3,2055.6,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1617382644335,64.3931,2056.5,2055.6,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1617382644936,64.3931,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382645138,64.3931,2056.5,2056.4,4.23525]
["bitfinex-derivatives","ETHF0:USTF0",1617382646839,0.9719,2057.0,2056.4,4.23525]
["bitfinex-derivatives","ETHF0:USTF0",1617382647140,2.90695,2056.5,2056.4,4.23525]
["bitfinex-derivatives","ETHF0:USTF0",1617382647741,89.4301,2057.2,2056.4,4.23525]
["bitfinex-derivatives","ETHF0:USTF0",1617382648740,89.4251,2057.2,2056.4,4.23525]
["bitfinex-derivatives","ETHF0:USTF0",1617382648941,89.4251,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382649744,89.4251,2057.2,2056.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617382650246,89.4251,2057.2,2055.9,78.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617382650844,60.3965,2057.2,2055.9,77.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617382651044,59.4301,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382655649,58.4587,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382661258,2.90695,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382662660,1.93555,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382663560,62.51565,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382663760,92.51565,2057.4,2056.0,76.561]
["bitfinex-derivatives","ETHF0:USTF0",1617382663961,93.93095,2057.4,2056.0,76.561]
["bitfinex-derivatives","ETHF0:USTF0",1617382665162,91.9954,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382665362,90.5801,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382667169,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382667869,2.90695,2057.2,2056.0,76.561]
["bitfinex-derivatives","ETHF0:USTF0",1617382668070,4.15745,2057.2,2056.0,76.561]
["bitfinex-derivatives","ETHF0:USTF0",1617382669169,1.2505,2057.2,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382669672,0.2791,2057.2,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382671275,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382673176,2.90695,2057.1,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382675284,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382675881,32.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382676780,31.93555,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382678882,1.93555,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382683592,76.525,2057.0,2055.0,70.018]
["bitfinex-derivatives","ETHF0:USTF0",1617382683793,29.0286,2056.9,2054.0,30.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617382683989,76.5329,2055.9,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382684188,78.0475,2055.9,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382684987,78.0475,2055.9,2054.0,30.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617382685389,78.0475,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382685590,1.5146,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382688792,29.0286,2056.0,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382690699,28.0572,2056.0,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382690899,2.90695,2056.1,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382694608,32.90695,2056.1,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382696611,32.90695,2056.1,2054.2,56.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617382696812,81.4962,2055.8,2054.2,56.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617382697015,30.0,2055.7,2054.2,56.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617382697413,2.0,2055.6,2054.2,56.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617382697613,30.0,2055.5,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382697814,29.0286,2055.5,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382699615,2.90695,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382699814,4.34245,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382701816,72.1207,2055.2,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382702916,72.1207,2055.2,2053.9,77.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617382703117,73.8146,2055.2,2053.9,77.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617382703517,73.8146,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382705519,72.1207,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382707726,72.1207,2055.2,2054.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617382707928,2.5317,2055.2,2053.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617382708128,72.7042,2054.3,2053.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617382708327,72.7042,2054.3,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382708328,74.1006,2054.3,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382709734,74.1006,2054.3,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382711736,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382714943,72.7042,2054.3,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382715140,29.0286,2055.1,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382715341,71.2034,2054.9,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382715842,71.2034,2054.9,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382717843,71.2034,2054.9,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382718444,71.2034,2054.9,2053.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1617382718644,72.9332,2054.9,2053.3,55.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617382718846,71.9618,2054.9,2053.3,55.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617382719444,100.9904,2054.9,2053.3,55.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617382719845,100.9904,2054.9,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382721752,2.90695,2054.5,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382721951,3.88865,2054.5,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382723453,2.90695,2054.5,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382723854,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382725756,1.93555,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382726358,0.961,2055.2,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382726558,82.0742,2055.8,2054.4,76.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617382727760,81.1028,2055.8,2054.4,76.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617382727963,81.1028,2055.8,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382728962,111.1028,2055.8,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382729961,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382730663,2.90695,2055.3,2054.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1617382730864,2.90695,2055.3,2054.4,71.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617382731466,15.0,2054.8,2054.4,71.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617382731866,15.0,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382732066,2.90695,2055.3,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382733868,14.0,2055.7,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382734871,13.0286,2055.7,2055.2,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617382735871,13.0286,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382741776,12.0572,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382748485,12.0572,2055.7,2055.6,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617382748885,11.0858,2055.7,2055.6,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617382750888,3.7515,2055.7,2055.6,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617382751289,3.7515,2055.7,2055.6,34.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617382751488,0.01396978,2057.5,2055.7,74.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617382751689,0.01396772,2057.6,2055.7,74.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617382752089,31.00016772,2057.6,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382752289,32.79626772,2057.6,2055.7,74.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617382752991,0.01396717,2057.5,2055.7,74.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617382754091,0.01396717,2057.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382754793,31.00016866,2057.6,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382755894,30.02876866,2057.6,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382756095,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382759699,31.93555,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382761701,31.93555,2057.2,2055.7,74.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617382762102,29.0286,2057.2,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382762903,29.0434,2057.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382763605,29.0434,2057.6,2056.8,55.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617382764006,2.90695,2056.9,2056.8,55.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617382764613,30.96415,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382764810,33.53035,2056.9,2055.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1617382765012,59.8189,2056.5,2055.1,66.261]
["bitfinex-derivatives","ETHF0:USTF0",1617382765210,28.0572,2056.4,2055.1,66.261]
["bitfinex-derivatives","ETHF0:USTF0",1617382765410,29.386,2056.4,2055.1,66.261]
["bitfinex-derivatives","ETHF0:USTF0",1617382766011,29.386,2056.4,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382766413,30.3447,2056.4,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382767013,29.386,2056.4,2055.9,71.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617382767216,28.0572,2056.4,2055.9,71.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617382768014,28.0572,2056.4,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382768214,2.90695,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382769415,30.96415,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382769815,29.99275,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382772417,1.93555,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382774718,3.88215,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382774917,31.93935,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382776919,30.96795,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382781522,2.91075,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382782723,0.96415,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382783925,0.96415,2056.5,2056.2,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1617382787833,30.0,2057.0,2056.2,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1617382788235,30.0,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382788434,30.0,2057.2,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382790136,2.90695,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382790936,1.93615,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382794540,30.0,2057.5,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382796443,30.0,2057.5,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382797944,29.0292,2057.5,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382798345,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382798545,0.01393936,2057.7,2057.6,68.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617382798744,0.01393936,2057.7,2057.6,69.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617382798945,0.01395166,2057.8,2057.6,69.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617382799148,0.0139602,2058.1,2057.6,69.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617382799547,0.9762,2058.1,2057.6,69.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617382799857,0.01396563,2058.3,2057.6,69.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617382800063,0.01396563,2058.3,2057.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1617382800272,29.0292,2058.4,2058.1,62.273]
["bitfinex-derivatives","ETHF0:USTF0",1617382800456,2.90695,2058.2,2058.1,63.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617382800647,31.93615,2058.2,2058.1,63.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617382801648,2.90695,2058.2,2058.1,63.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617382802449,2.90695,2058.2,2058.1,66.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617382802650,0.01397598,2058.9,2058.1,66.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617382802849,0.01397738,2059.0,2058.1,66.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617382803849,0.01399665,2058.8,2058.1,66.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617382804448,0.01399665,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382804848,0.01400109,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382805048,102.19782947,2059.3,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382805450,30.28002183,2059.3,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382805651,30.0,2059.3,2058.8,56.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617382805850,0.28006513,2059.4,2058.8,56.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617382806451,2.90695,2058.9,2058.8,56.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617382807953,30.0,2059.7,2058.8,56.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617382808354,2.90695,2059.0,2058.8,56.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617382808853,30.0,2059.7,2058.8,56.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617382809153,30.0,2059.7,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382809154,0.27882409,2060.2,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382809355,0.27884733,2060.3,2059.5,63.85]
["bitfinex-derivatives","ETHF0:USTF0",1617382809565,0.44615572,2060.4,2059.5,63.85]
["bitfinex-derivatives","ETHF0:USTF0",1617382809566,30.0,2060.5,2059.5,63.85]
["bitfinex-derivatives","ETHF0:USTF0",1617382810454,30.9637,2060.5,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382811955,29.9929,2060.5,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382812355,29.0292,2060.4,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382812555,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382812955,73.7198,2059.8,2058.5,77.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617382813155,29.0292,2059.7,2056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382813355,73.7366,2059.0,2057.3,77.0793]
["bitfinex-derivatives","ETHF0:USTF0",1617382813755,75.4976,2059.0,2057.3,77.0793]
["bitfinex-derivatives","ETHF0:USTF0",1617382814556,75.4976,2059.0,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382814957,104.5268,2059.0,2057.3,77.0793]
["bitfinex-derivatives","ETHF0:USTF0",1617382815358,30.7902,2059.0,2056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382815556,30.7902,2059.0,2057.8,76.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617382815957,1.761,2059.0,2057.8,76.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617382816358,30.0,2059.5,2057.8,76.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617382816558,30.0,2059.5,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382817158,30.0,2059.5,2057.8,76.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617382817862,30.0,2059.4,2057.8,76.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617382818062,32.2152,2059.4,2057.8,76.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617382818564,31.2371,2059.4,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382818963,30.2663,2059.4,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382819563,31.2435,2059.4,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382819967,30.2663,2059.4,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382820563,30.2663,2059.4,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382820763,1.2371,2059.4,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382820963,2.2221,2059.4,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382821163,1.2371,2059.4,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382822064,2.2028,2059.4,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382822270,30.0,2059.3,2057.8,76.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617382822664,30.0,2059.3,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382824670,2.90695,2059.1,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382825767,32.90695,2059.1,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382825967,62.6726,2058.2,2056.7,79.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617382826167,64.1735,2058.2,2056.7,79.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617382826567,64.1735,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382827167,1.5009,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382827568,65.3558,2058.5,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382828568,65.3558,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382829269,65.3558,2058.5,2057.5,61.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617382829469,65.3558,2058.5,2056.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382829470,1.3763,2058.5,2056.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382829671,71.9089,2058.1,2056.6,84.8926]
["bitfinex-derivatives","ETHF0:USTF0",1617382830569,71.9089,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382830771,1.3763,2058.5,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382830971,80.6579,2058.4,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382832674,80.6579,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382833072,79.6871,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382833673,11.09305,2058.3,2057.4,71.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617382834773,11.09305,2058.3,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382836774,4.21675,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382839978,11.09305,2058.3,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382840679,14.0,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382845990,74.8261,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382847090,73.8553,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382847290,13.0292,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382847690,13.0292,2058.3,2058.2,57.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617382849191,13.0292,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382853195,43.0292,2058.3,2057.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617382853395,30.0,2058.1,2056.5,63.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617382853599,30.9795,2058.1,2056.5,63.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617382853796,30.9795,2058.1,2056.6,0.32237751]
["bitfinex-derivatives","ETHF0:USTF0",1617382853996,30.0087,2058.1,2056.6,0.32237751]
["bitfinex-derivatives","ETHF0:USTF0",1617382854196,30.0087,2058.1,2056.5,63.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617382854595,30.0087,2058.1,2055.2,30.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617382854795,74.6551,2056.6,2055.2,30.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617382855000,74.6551,2056.6,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382855001,75.9064,2056.6,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382855197,75.9064,2056.6,2055.3,0.32243617]
["bitfinex-derivatives","ETHF0:USTF0",1617382856198,74.6551,2056.6,2055.3,0.32243617]
["bitfinex-derivatives","ETHF0:USTF0",1617382856398,76.2186,2056.6,2054.8,0.32242559]
["bitfinex-derivatives","ETHF0:USTF0",1617382856800,76.2186,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382858399,1.5635,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382859000,2.90695,2056.9,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382860901,4.25125,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382861501,33.28045,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382862703,76.8529,2056.5,2054.8,58.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617382862902,29.0292,2056.4,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382864002,30.0019,2056.4,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382865003,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382865204,31.93615,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382867707,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382867908,65.095,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382875320,2.90695,2056.7,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382875520,30.0,2056.5,2054.0,30.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617382875720,66.3178,2054.8,2053.8,35.10248702]
["bitfinex-derivatives","ETHF0:USTF0",1617382875921,66.3178,2054.8,2053.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382875922,67.6018,2054.8,2053.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382876120,67.6018,2054.8,2054.3,0.32027627]
["bitfinex-derivatives","ETHF0:USTF0",1617382877320,67.6018,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382877921,66.3178,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382878820,30.0,2056.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382879021,67.1303,2055.7,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382879221,67.1303,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382881423,2.90695,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382881624,58.5782,2055.6,2053.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382881824,58.5782,2055.6,2053.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617382881825,58.5782,2055.6,2053.4,30.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617382882027,58.5782,2055.6,2054.3,0.32053469]
["bitfinex-derivatives","ETHF0:USTF0",1617382882827,58.5782,2055.6,2053.4,30.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617382883427,58.5782,2055.6,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382883829,88.5782,2055.6,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382885432,4.12635,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382885632,34.12635,2055.2,2053.4,30.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617382885833,34.12635,2055.2,2053.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382886032,4.12635,2055.2,2053.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382886734,4.12635,2055.2,2052.9,77.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617382886735,4.12635,2055.2,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382886935,4.12635,2055.2,2053.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382887136,4.12635,2055.2,2053.5,0.32058748]
["bitfinex-derivatives","ETHF0:USTF0",1617382887336,4.12635,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382887838,34.12635,2055.2,2053.5,0.32058748]
["bitfinex-derivatives","ETHF0:USTF0",1617382888037,35.10185,2055.2,2053.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382888437,35.10185,2055.2,2053.5,0.31919353]
["bitfinex-derivatives","ETHF0:USTF0",1617382888637,67.5866,2053.9,2053.5,0.31919353]
["bitfinex-derivatives","ETHF0:USTF0",1617382889038,67.5866,2053.9,2053.0,0.31918705]
["bitfinex-derivatives","ETHF0:USTF0",1617382889238,67.5866,2053.9,2053.6,0.31918076]
["bitfinex-derivatives","ETHF0:USTF0",1617382889440,67.5866,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382890640,4.12635,2055.2,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382890841,73.0371,2055.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382891039,34.12635,2055.2,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382891440,31.2194,2055.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382891841,32.1979,2055.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382892041,31.2194,2055.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382893044,32.1993,2055.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382893446,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382896248,32.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382896653,32.90695,2054.8,2052.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382896849,66.3691,2054.7,2052.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382897048,30.0,2054.6,2052.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382897249,30.0,2054.6,2053.0,0.31920358]
["bitfinex-derivatives","ETHF0:USTF0",1617382897648,30.0,2054.6,2052.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382899449,30.0,2054.6,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382900752,30.0,2054.6,2052.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382901152,30.0,2054.4,2052.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382901355,2.0,2054.3,2052.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617382901553,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382903160,1.3965,2053.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382905165,2.90695,2053.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382909257,3.88835,2053.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382909458,2.90695,2053.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382910260,0.983,2053.8,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382910461,55.0412,2054.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382911163,54.0709,2054.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382911563,2.90695,2054.3,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382916968,73.8362,2054.6,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382917769,73.8362,2054.6,2054.5,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1617382918169,72.8659,2054.6,2054.5,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1617382925280,71.8956,2054.6,2054.5,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1617382926784,30.0,2055.6,2054.5,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1617382926987,80.7404,2055.1,2054.5,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1617382927185,0.972,2056.3,2054.5,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1617382927388,78.0029,2056.1,2054.7,81.5618]
["bitfinex-derivatives","ETHF0:USTF0",1617382927785,2.90695,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382927986,2.90695,2055.8,2055.7,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617382928385,2.90695,2055.8,2055.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617382928785,78.0029,2056.1,2055.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617382929786,78.0029,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382930887,2.90695,2056.4,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382932091,1.93665,2056.4,2056.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1617382933089,1.93665,2056.4,2055.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617382933290,1.93665,2056.4,2055.5,74.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617382933492,2.90005,2056.4,2054.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382933691,63.2343,2055.8,2054.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617382934091,63.2343,2055.8,2055.7,4.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617382939098,62.264,2055.8,2055.7,4.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617382946106,61.2937,2055.8,2055.7,4.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617382946807,61.2937,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382952014,61.2937,2055.8,2055.7,4.17215]
["bitfinex-derivatives","ETHF0:USTF0",1617382953116,60.3234,2055.8,2055.7,4.17215]
["bitfinex-derivatives","ETHF0:USTF0",1617382953316,60.3234,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382960219,59.3531,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382962220,61.0202,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382964723,59.3531,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382967230,58.3828,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382971034,2.90695,2055.9,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382971236,0.9719,2057.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382971437,99.9472,2057.5,2056.1,64.1894]
["bitfinex-derivatives","ETHF0:USTF0",1617382971633,67.9472,2057.5,2056.1,65.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617382972436,68.9262,2057.5,2056.1,65.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617382972634,68.9262,2057.5,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382972834,68.9262,2057.5,2057.0,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1617382974334,67.9559,2057.5,2057.0,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1617382974535,2.90695,2057.1,2057.0,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1617382979838,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382995853,58.1577,2057.4,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382996054,82.21184891,2058.2,2057.3,66.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617382996255,82.156,2058.2,2057.3,68.2858]
["bitfinex-derivatives","ETHF0:USTF0",1617382996454,2.0,2058.2,2057.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617382996654,2.0,2058.2,2057.8,68.5709]
["bitfinex-derivatives","ETHF0:USTF0",1617382997256,10.12225,2058.3,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617382998361,9.15175,2058.3,2058.2,59.266]
["bitfinex-derivatives","ETHF0:USTF0",1617382999254,12.0587,2058.3,2058.2,59.266]
["bitfinex-derivatives","ETHF0:USTF0",1617383001960,12.0587,2058.3,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383002362,42.0587,2058.3,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383002567,42.0587,2058.3,2056.9,65.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617383002568,0.05605736,2058.1,2056.9,65.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617383002766,64.265,2057.9,2056.9,65.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617383003171,0.05602659,2057.8,2056.9,65.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617383003361,0.05602659,2057.8,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383003762,0.05602659,2057.8,2056.9,65.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617383003963,0.05601278,2057.7,2055.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383004164,78.3468,2056.8,2055.7,81.008]
["bitfinex-derivatives","ETHF0:USTF0",1617383004364,78.3468,2056.8,2055.7,82.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617383005364,0.9577,2057.4,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383005766,63.4136,2057.3,2056.6,63.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617383007267,63.4136,2057.3,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383007967,63.4136,2057.3,2055.7,76.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617383007968,30.0,2057.3,2055.7,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617383008170,31.2148,2057.3,2054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383008372,60.0339,2056.6,2055.5,61.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617383008569,61.0124,2056.6,2055.5,61.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617383008767,60.0339,2056.6,2055.5,61.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617383009367,62.94085,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383009567,0.05595601,2057.2,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383009768,60.8988,2057.1,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383010370,0.05609912,2056.9,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383011373,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383011772,0.0561073,2057.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383012171,60.8988,2057.1,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383012370,59.9283,2057.1,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383013073,59.9283,2057.1,2056.3,55.1918]
["bitfinex-derivatives","ETHF0:USTF0",1617383013475,59.9283,2057.1,2056.3,58.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617383013672,0.05606344,2057.0,2056.3,58.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617383013871,1.03946344,2057.0,2056.3,58.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617383015473,0.05602665,2056.9,2056.3,58.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617383016371,1.03943159,2057.0,2056.3,58.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617383017471,0.05604262,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383018474,0.05604997,2057.0,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383018674,0.05604997,2057.0,2056.9,59.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617383018875,0.44836434,2057.3,2056.9,59.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617383018876,0.05608078,2057.3,2056.9,61.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617383019174,0.05609067,2057.4,2056.9,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617383019373,2.90695,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383019574,77.65495,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383021075,74.748,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383021475,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383024580,4.75015,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383024979,74.5139,2057.0,2055.8,110.586]
["bitfinex-derivatives","ETHF0:USTF0",1617383025179,74.5139,2057.0,2055.8,80.586]
["bitfinex-derivatives","ETHF0:USTF0",1617383025580,74.5139,2057.0,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383025781,75.4929,2057.0,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383025980,74.5139,2057.0,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383026380,73.5434,2057.0,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383026881,74.5264,2057.0,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383027482,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383028585,73.5434,2057.0,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383029585,73.5434,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383030991,74.5117,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383031490,76.45035,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383032590,77.41585,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383033191,76.45035,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383033393,75.47985,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383036596,33.88915,2057.0,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383036796,67.0056,2055.5,2054.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383036997,67.0056,2055.5,2055.0,0.32293477]
["bitfinex-derivatives","ETHF0:USTF0",1617383037397,67.0056,2055.5,2054.9,0.3229174]
["bitfinex-derivatives","ETHF0:USTF0",1617383037597,67.0056,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383039400,65.4613,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383040402,30.9822,2057.0,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383040803,68.588,2056.3,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383041004,70.51,2056.3,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383041505,70.51,2056.3,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383041704,70.51,2056.3,2055.3,54.7582]
["bitfinex-derivatives","ETHF0:USTF0",1617383042403,1.922,2056.3,2054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383042604,62.9764,2055.5,2054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383042804,62.9764,2055.5,2054.7,0.32245081]
["bitfinex-derivatives","ETHF0:USTF0",1617383043505,62.9764,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383045809,4.85684357,2056.3,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383046009,4.85684357,2056.3,2055.5,69.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617383046209,4.85684357,2056.3,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383046409,77.8119,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383046810,79.3948,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383047312,78.4243,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383050017,76.8414,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383050217,0.02784907,2056.4,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383050417,0.02784907,2056.4,2055.4,85.52045]
["bitfinex-derivatives","ETHF0:USTF0",1617383050617,0.0278657,2056.5,2055.4,85.52045]
["bitfinex-derivatives","ETHF0:USTF0",1617383051617,0.0278657,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383052218,30.0,2057.0,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383052419,73.9343,2056.8,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383053220,0.02787651,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383053621,2.93482651,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383054422,1.96432651,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383056425,102.0815,2057.2,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383056627,102.75098657,2057.2,2056.5,67.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617383056826,102.0815,2057.2,2056.5,67.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617383057528,72.0815,2057.2,2056.5,67.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617383057727,72.0815,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383059731,74.98845,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383061332,74.01795,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383063436,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383063638,32.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383064238,114.01655,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383064838,115.59925,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383065039,115.59925,2057.2,2057.1,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1617383065238,85.59925,2057.2,2057.1,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1617383066040,84.01655,2057.2,2057.1,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1617383067545,84.01655,2057.2,2056.1,81.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617383067742,31.8568,2057.2,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383068343,56.0074,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383069747,58.91435,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383072348,0.66946322,2057.4,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383072548,79.1959,2057.3,2056.6,75.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617383073751,79.1959,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383075852,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383079456,1.93635,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383085569,1.93635,2057.1,2057.0,4.50655]
["bitfinex-derivatives","ETHF0:USTF0",1617383085972,0.6693762,2057.9,2057.1,66.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617383086371,1.93635,2058.0,2057.1,66.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617383087872,1.93635,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383088073,1.93635,2058.0,2057.9,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1617383089874,1.93635,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383090474,1.93635,2058.0,2057.9,2.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617383090875,77.03882312,2058.0,2057.9,2.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617383091374,2.60592312,2058.0,2057.9,2.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617383091974,1.93635,2058.0,2057.9,2.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617383092175,77.69895,2058.0,2057.9,2.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617383093475,76.72835,2058.0,2057.9,2.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617383094076,76.72835,2058.0,2057.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617383094675,0.96575,2058.0,2056.1,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1617383094876,80.9168,2057.8,2056.7,58.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617383096077,80.9168,2057.8,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383098079,80.9168,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383100483,79.9462,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383101784,2.90695,2057.9,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383104788,76.4362,2058.2,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383104988,75.4643,2058.2,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383105289,0.01392749,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383107389,2.90695,2057.9,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383107390,1.95027749,2057.9,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383109491,75.4643,2058.2,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383109991,75.4643,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383112092,78.37125,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383112495,9.15175,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383112694,9.15175,2058.3,2058.1,77.85705]
["bitfinex-derivatives","ETHF0:USTF0",1617383113695,9.15175,2058.3,2058.1,77.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617383114098,12.0587,2058.3,2058.1,77.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617383114298,12.0587,2058.3,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383114500,59.1441,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383115899,60.1129,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383116098,59.1441,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383117102,60.1283,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383117302,59.1441,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383121508,58.1735,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383126708,8.18115,2058.3,2058.1,4.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617383127708,8.18115,2058.3,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383127908,62.8709,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383128508,61.9003,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383130811,63.4899,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383132212,61.9003,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383135419,60.9297,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383137923,62.6689,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383139223,60.9297,2058.2,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383139623,11.0881,2058.3,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383140924,86.6875,2058.3,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383142524,85.7169,2058.3,2058.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617383144928,85.7169,2058.3,2058.1,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1617383145128,85.7169,2058.3,2058.1,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617383145329,85.7169,2058.3,2058.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617383146130,87.4762,2058.3,2058.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617383150334,117.4762,2058.3,2056.9,68.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617383151634,41.8768,2058.3,2056.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383151836,41.8768,2058.3,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383152035,76.4272,2057.9,2056.2,69.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617383152235,77.3862,2057.9,2056.2,69.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617383152435,0.959,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383152835,0.959,2057.9,2056.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1617383153037,62.7843,2057.0,2055.9,79.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617383153236,64.5463,2057.0,2055.9,79.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617383153437,64.5463,2057.0,2056.0,0.32211296]
["bitfinex-derivatives","ETHF0:USTF0",1617383154040,64.5463,2057.0,2055.9,79.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617383154437,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383155738,62.7843,2057.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383172060,2.90695,2057.1,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383172460,2.90695,2057.1,2056.8,59.77765]
["bitfinex-derivatives","ETHF0:USTF0",1617383174261,107.3002,2057.6,2056.8,59.77765]
["bitfinex-derivatives","ETHF0:USTF0",1617383174664,107.3002,2057.6,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383176666,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383180270,1.8982,2057.4,2056.8,56.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617383180772,1.8982,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383182774,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383186676,2.90695,2057.2,2056.8,56.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617383186881,2.90695,2056.9,2056.8,56.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617383188478,2.90695,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383188880,54.583,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383198486,33.88595,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383198691,33.88595,2056.9,2056.7,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1617383198890,33.88595,2056.9,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383199087,69.338,2056.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383200188,99.338,2056.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383200390,99.338,2056.7,2056.4,4.85525]
["bitfinex-derivatives","ETHF0:USTF0",1617383200588,99.338,2056.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383200789,99.338,2056.7,2055.2,63.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617383201188,99.338,2056.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383202688,30.0,2056.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383202889,55.5591,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383203290,58.46605,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383205693,57.49605,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383209794,2.90695,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383209993,4.28005,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383210594,34.28005,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383211897,34.28005,2056.5,2054.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1617383212097,67.8294,2055.5,2054.2,67.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617383212298,69.2302,2055.5,2054.2,67.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617383212498,69.2302,2055.5,2054.6,0.32145198]
["bitfinex-derivatives","ETHF0:USTF0",1617383212699,68.2602,2055.5,2054.6,0.32145198]
["bitfinex-derivatives","ETHF0:USTF0",1617383213298,68.2602,2055.5,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383215308,71.16715,2055.5,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383218510,1.4008,2055.5,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383218710,77.4004,2055.9,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383219311,2.90695,2055.4,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383219511,5.71145,2055.4,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383219711,4.74145,2055.4,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383220511,75.133,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383221112,75.133,2055.1,2054.0,71.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617383221312,2.90695,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383221613,4.27545,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383223314,69.5028,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383226617,68.5328,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383230218,2.90695,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383231619,76.296,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383233618,75.326,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383240231,2.90695,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383240631,1.93695,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383245636,3.91205,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383246537,1.9751,2054.6,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383247640,1.0051,2054.6,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383247842,66.8861,2054.1,2052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383248042,68.2957,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383252044,2.90695,2054.4,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383254146,2.90695,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383254648,1.93695,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383259359,2.91555,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383260360,0.9786,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383261160,60.0577,2054.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383261560,30.0,2055.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383261761,29.03,2055.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383261962,0.9636,2055.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383262159,0.9636,2055.5,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383262360,56.6565,2055.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383262561,57.6384,2055.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383264260,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383264461,2.90695,2054.9,2054.0,66.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617383266163,57.6384,2055.1,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383268167,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383268665,1.93695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383269666,1.93695,2054.8,2054.0,66.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617383269667,3.45035,2054.8,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383269868,56.5739,2054.0,2053.0,111.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617383270068,56.5739,2054.0,2053.1,0.32100439]
["bitfinex-derivatives","ETHF0:USTF0",1617383270268,56.5739,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383281276,56.5739,2054.0,2053.0,81.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617383281476,56.5739,2054.0,2052.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383281477,1.7583,2054.0,2052.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383281678,71.887,2053.2,2053.1,0.32296817]
["bitfinex-derivatives","ETHF0:USTF0",1617383281878,73.8839,2053.2,2053.1,0.32296817]
["bitfinex-derivatives","ETHF0:USTF0",1617383282077,73.8839,2053.2,2052.9,0.32295174]
["bitfinex-derivatives","ETHF0:USTF0",1617383282277,73.8839,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383282677,73.8839,2053.2,2053.1,3.22995475]
["bitfinex-derivatives","ETHF0:USTF0",1617383283076,73.8839,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383297796,1.9969,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383297996,2.90695,2053.3,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383298195,1.9522,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383299397,2.90695,2053.3,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383304801,30.0,2053.2,2051.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383305001,96.6764,2053.1,2051.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383305401,30.0,2053.1,2052.0,0.32211328]
["bitfinex-derivatives","ETHF0:USTF0",1617383305600,30.0,2052.9,2052.0,0.32211328]
["bitfinex-derivatives","ETHF0:USTF0",1617383306002,30.0,2052.9,2051.1,0.32215583]
["bitfinex-derivatives","ETHF0:USTF0",1617383306202,73.0827,2052.0,2051.1,0.32215583]
["bitfinex-derivatives","ETHF0:USTF0",1617383306402,74.4709,2052.0,2051.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383306603,1.3882,2052.0,2051.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383306804,1.3882,2052.0,2051.2,0.32209909]
["bitfinex-derivatives","ETHF0:USTF0",1617383307002,1.3882,2052.0,2051.1,0.32211232]
["bitfinex-derivatives","ETHF0:USTF0",1617383308605,86.6571,2052.0,2051.1,0.32211232]
["bitfinex-derivatives","ETHF0:USTF0",1617383308806,1.3882,2052.0,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383309005,1.3882,2052.0,2051.1,0.32211232]
["bitfinex-derivatives","ETHF0:USTF0",1617383309408,1.3882,2052.0,2051.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383309605,67.8984,2051.1,2050.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617383309805,1.485,2051.1,2050.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617383310005,1.485,2051.1,2050.4,0.32225334]
["bitfinex-derivatives","ETHF0:USTF0",1617383310405,75.1772,2050.8,2050.1,0.32228418]
["bitfinex-derivatives","ETHF0:USTF0",1617383310805,75.1772,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383311908,2.90695,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383313514,30.0,2050.9,2050.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383313734,30.0,2050.6,2050.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383313922,31.328,2050.6,2049.4,4.00845202]
["bitfinex-derivatives","ETHF0:USTF0",1617383314111,31.328,2050.6,2049.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617383314318,31.328,2050.6,2047.7,3.96235396]
["bitfinex-derivatives","ETHF0:USTF0",1617383314540,31.328,2050.6,2047.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617383314733,97.6189,2050.6,2048.9,65.2753]
["bitfinex-derivatives","ETHF0:USTF0",1617383314912,97.6189,2050.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383316416,67.6189,2050.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383316815,67.6189,2050.6,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383317019,1.328,2050.6,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383317219,77.9665,2050.8,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383317419,0.9677,2050.9,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383317621,77.9296,2051.8,2050.5,59.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617383317820,107.9296,2051.8,2050.5,59.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617383318820,107.9296,2051.8,2051.4,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617383319622,30.0,2052.4,2051.6,77.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617383319819,30.0,2052.6,2051.6,77.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617383320819,2.90695,2051.7,2051.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1617383321020,2.90695,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383321621,4.70435,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383321820,73.2171,2051.3,2049.9,69.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617383322422,103.2171,2051.3,2049.9,69.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617383322622,103.2171,2051.3,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383322623,30.0,2051.3,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383322822,2.90695,2050.4,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383323422,2.90695,2050.4,2049.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383324826,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383326527,30.0,2051.2,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383326726,61.9437,2050.8,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383326929,61.9437,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383327328,62.9071,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383327528,61.9437,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383328935,60.9724,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383329331,60.9724,2050.8,2050.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617383329732,60.9724,2050.8,2050.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617383329933,60.9724,2050.8,2049.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617383330932,62.3412,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383332336,60.9724,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383332836,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383333737,60.9724,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383334936,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383335935,1.93565,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383341044,60.9724,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383342947,60.0011,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383343146,2.90695,2051.1,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383344854,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383347152,2.90695,2051.1,2051.0,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617383348154,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383349953,1.93565,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383352758,75.95585,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383354560,31.93565,2051.1,2049.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617383354760,67.5953,2049.5,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383354961,4.71295,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383355563,1.806,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383355962,0.9678,2050.0,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383356163,66.6537,2050.7,2049.4,4.41795]
["bitfinex-derivatives","ETHF0:USTF0",1617383356962,65.6824,2050.7,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383357162,30.0,2051.2,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383357361,71.9568,2050.8,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383358164,72.9247,2050.8,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383358365,71.9568,2050.8,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383358666,30.0,2051.1,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383359070,2.90695,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383360474,30.0,2051.1,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383360673,63.7973,2051.0,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383361075,63.7973,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383361473,63.7973,2051.0,2050.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617383361774,63.7973,2051.0,2050.1,0.3275281]
["bitfinex-derivatives","ETHF0:USTF0",1617383363174,63.7973,2051.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383363874,62.826,2051.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383364075,62.826,2051.0,2050.6,4.12545]
["bitfinex-derivatives","ETHF0:USTF0",1617383364275,62.826,2051.0,2050.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617383365175,2.90695,2050.7,2050.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617383365581,2.90695,2050.7,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383365779,3.89455,2050.7,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383365978,2.90695,2050.7,2049.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1617383366177,71.8901,2050.0,2048.2,88.456]
["bitfinex-derivatives","ETHF0:USTF0",1617383366578,71.8901,2050.0,2049.5,0.32757406]
["bitfinex-derivatives","ETHF0:USTF0",1617383366777,71.8901,2050.0,2048.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617383366977,71.8901,2050.0,2049.6,0.32757441]
["bitfinex-derivatives","ETHF0:USTF0",1617383367177,74.79705,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383367579,71.8901,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383367979,0.9808,2050.8,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383369177,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383369578,2.90695,2050.0,2048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383369579,70.7812,2049.9,2048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383369979,100.7812,2049.9,2048.2,0.32761097]
["bitfinex-derivatives","ETHF0:USTF0",1617383370779,100.7812,2049.9,2048.1,0.32761084]
["bitfinex-derivatives","ETHF0:USTF0",1617383370979,99.8099,2049.9,2048.1,0.32761084]
["bitfinex-derivatives","ETHF0:USTF0",1617383371182,99.8099,2049.9,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383371379,99.8099,2049.9,2049.4,0.32830736]
["bitfinex-derivatives","ETHF0:USTF0",1617383372281,99.8099,2049.9,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383373181,99.8099,2049.9,2047.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617383373381,99.8099,2049.9,2047.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383373581,99.8099,2049.9,2048.0,0.32750308]
["bitfinex-derivatives","ETHF0:USTF0",1617383374983,99.7999,2049.9,2048.0,0.32750308]
["bitfinex-derivatives","ETHF0:USTF0",1617383375183,99.7999,2049.9,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383375385,101.7999,2049.9,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383376888,99.7999,2049.9,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383377184,2.90695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383377384,35.17115,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383377984,34.19985,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383378687,36.19985,2049.3,2047.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617383378888,59.6036,2047.6,2047.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617383379087,59.6036,2047.6,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383379088,61.0302,2047.6,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383379288,61.0302,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383379889,61.0302,2047.6,2047.5,3.23459643]
["bitfinex-derivatives","ETHF0:USTF0",1617383381091,61.0302,2047.6,2047.5,4.20389643]
["bitfinex-derivatives","ETHF0:USTF0",1617383381290,61.0302,2047.6,2047.5,3.23459643]
["bitfinex-derivatives","ETHF0:USTF0",1617383381692,59.6036,2047.6,2047.5,3.23459643]
["bitfinex-derivatives","ETHF0:USTF0",1617383382091,30.0,2049.2,2047.5,3.23459643]
["bitfinex-derivatives","ETHF0:USTF0",1617383382492,0.9637,2049.3,2047.1,87.96019643]
["bitfinex-derivatives","ETHF0:USTF0",1617383382690,60.9905,2049.4,2047.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617383383191,2.90695,2048.7,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383383590,2.90695,2048.7,2048.5,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617383383991,60.9905,2049.4,2048.5,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617383384192,30.0,2050.1,2048.5,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617383384390,30.0,2050.1,2048.5,64.40535]
["bitfinex-derivatives","ETHF0:USTF0",1617383384990,29.0287,2050.1,2048.5,64.40535]
["bitfinex-derivatives","ETHF0:USTF0",1617383385190,30.0165,2050.3,2048.5,64.40535]
["bitfinex-derivatives","ETHF0:USTF0",1617383385391,2.90695,2049.5,2049.2,4.38585]
["bitfinex-derivatives","ETHF0:USTF0",1617383386797,2.88695,2049.5,2049.2,4.38585]
["bitfinex-derivatives","ETHF0:USTF0",1617383389497,0.9836,2050.3,2049.2,4.38585]
["bitfinex-derivatives","ETHF0:USTF0",1617383390006,57.9375,2050.4,2049.2,4.38585]
["bitfinex-derivatives","ETHF0:USTF0",1617383391300,2.90695,2049.3,2049.2,4.38585]
["bitfinex-derivatives","ETHF0:USTF0",1617383391700,2.90695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383391901,68.25595,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383395204,68.25595,2049.3,2048.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617383395404,66.3203,2049.3,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383397408,2.90695,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383398707,2.90695,2049.0,2048.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617383399513,66.3203,2049.3,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383400011,66.3203,2049.3,2048.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617383400214,66.3203,2049.3,2047.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383400413,68.1568,2049.3,2047.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383401114,68.1468,2049.3,2047.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383401414,68.1468,2049.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383402515,98.1468,2049.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383402717,98.1468,2049.3,2047.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617383403416,2.90695,2048.0,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383403616,2.90695,2048.0,2047.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383403818,2.90695,2048.0,2046.9,76.818]
["bitfinex-derivatives","ETHF0:USTF0",1617383404017,2.90695,2048.0,2047.1,0.32021552]
["bitfinex-derivatives","ETHF0:USTF0",1617383404416,4.40655,2048.0,2047.0,0.32021558]
["bitfinex-derivatives","ETHF0:USTF0",1617383405420,2.90695,2047.1,2047.0,0.32021558]
["bitfinex-derivatives","ETHF0:USTF0",1617383405922,2.88695,2047.1,2047.0,0.32021558]
["bitfinex-derivatives","ETHF0:USTF0",1617383407330,77.1439,2047.2,2046.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383407529,77.1439,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383409431,80.05085,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383411636,80.03085,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383411837,80.03085,2047.2,2046.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383412036,4.55565,2047.2,2045.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383412238,78.7672,2046.3,2045.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383412437,1.2588,2046.3,2045.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383412637,1.2588,2046.3,2046.0,0.31985616]
["bitfinex-derivatives","ETHF0:USTF0",1617383412838,1.2588,2046.3,2045.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383412839,61.1661,2046.0,2045.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383413239,61.1661,2046.0,2045.4,0.31991869]
["bitfinex-derivatives","ETHF0:USTF0",1617383413439,61.1661,2046.0,2044.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383413638,4.31435,2045.5,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383413838,4.31435,2045.5,2045.0,0.31999776]
["bitfinex-derivatives","ETHF0:USTF0",1617383414439,4.31435,2045.5,2043.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383414841,67.1314,2045.2,2044.0,0.32005291]
["bitfinex-derivatives","ETHF0:USTF0",1617383415640,2.90695,2044.1,2044.0,0.32005291]
["bitfinex-derivatives","ETHF0:USTF0",1617383415841,1.9563,2044.2,2044.0,0.32005291]
["bitfinex-derivatives","ETHF0:USTF0",1617383416041,1.9563,2044.2,2044.0,65.74245291]
["bitfinex-derivatives","ETHF0:USTF0",1617383416241,1.9563,2044.2,2044.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383416643,0.202,2044.2,2044.1,30.32006442]
["bitfinex-derivatives","ETHF0:USTF0",1617383416842,60.1682,2044.7,2044.1,30.32006442]
["bitfinex-derivatives","ETHF0:USTF0",1617383417042,60.1682,2044.7,2044.2,0.32005426]
["bitfinex-derivatives","ETHF0:USTF0",1617383417242,1.2588,2046.3,2044.2,0.32005426]
["bitfinex-derivatives","ETHF0:USTF0",1617383417443,61.9855,2046.3,2044.2,2.30435426]
["bitfinex-derivatives","ETHF0:USTF0",1617383417642,1.6487,2047.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383417843,61.9425,2047.4,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383418644,91.9425,2047.4,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383418844,30.0,2047.4,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383419045,79.0698,2046.6,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383419244,80.6945,2046.6,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383419645,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383424554,4.71215,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383425754,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383425955,1.93315,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383426555,3.46155,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383428358,3.46155,2045.9,2044.3,30.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617383428758,3.46155,2045.9,2044.4,0.31946523]
["bitfinex-derivatives","ETHF0:USTF0",1617383429360,67.3824,2045.7,2044.4,0.31946523]
["bitfinex-derivatives","ETHF0:USTF0",1617383429760,67.3824,2045.7,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383430860,67.3824,2045.7,2043.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383431460,67.3824,2045.7,2044.0,0.31951229]
["bitfinex-derivatives","ETHF0:USTF0",1617383431663,67.3824,2045.7,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383432962,66.4086,2045.7,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383433665,4.64935,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383435363,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383435766,4.75685,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383437273,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383438271,2.90695,2044.8,2043.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383438272,4.47785,2044.8,2043.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383438473,69.2643,2044.2,2043.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383439272,69.2643,2044.2,2043.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617383439674,73.13735,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383440074,72.16355,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383440675,71.19745,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383441576,2.90695,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383443585,71.8398,2044.9,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383443784,1.7487,2044.8,2043.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383444786,2.7252,2044.8,2043.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383445385,2.7252,2044.8,2043.9,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1617383445587,0.9905,2045.4,2043.9,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617383445786,0.9905,2045.4,2045.3,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617383446185,2.90695,2045.7,2045.3,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617383446787,79.9151,2046.5,2045.3,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617383446985,78.9413,2046.5,2045.3,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617383447787,78.9413,2046.5,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383449700,2.90695,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383453990,71.3445,2046.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383455792,71.3445,2046.8,2046.3,4.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617383455992,30.0,2047.6,2046.3,4.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617383456791,0.9636,2047.8,2046.3,4.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617383456991,30.0,2047.6,2046.3,4.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617383457792,32.90695,2047.6,2047.5,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617383459893,2.90695,2047.6,2047.5,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617383461094,66.2375,2048.0,2047.5,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617383461794,2.90695,2047.6,2047.5,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617383462796,66.2375,2048.0,2047.5,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617383463896,69.14445,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383464597,2.90695,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383465397,56.439,2048.7,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383465797,56.439,2048.7,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383468000,1.93315,2048.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383469401,56.439,2048.7,2048.4,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1617383469903,59.34595,2048.7,2048.4,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1617383470303,60.30845,2048.7,2048.4,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1617383472008,60.30845,2048.7,2048.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383472709,60.30845,2048.7,2048.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383473109,60.30845,2048.7,2048.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1617383474211,60.30845,2048.7,2048.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383475011,31.0262,2048.6,2048.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1617383475212,31.0262,2048.6,2046.8,80.1854]
["bitfinex-derivatives","ETHF0:USTF0",1617383475412,32.295,2048.6,2046.1,33.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617383475613,65.2672,2047.9,2046.1,33.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617383476013,65.2672,2047.9,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383476214,65.2672,2047.9,2047.1,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1617383477523,65.2672,2047.9,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383478015,2.90695,2047.6,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383478215,65.2672,2047.9,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383479915,2.90695,2047.6,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383482019,1.93315,2047.6,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383484622,65.2672,2047.9,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383484826,65.2672,2047.9,2047.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1617383485922,65.2672,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383488027,68.17415,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383495535,68.17415,2047.9,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383495736,69.16135,2047.9,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383496037,2.90695,2047.6,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383497239,33.93315,2047.6,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383497639,33.93315,2047.6,2047.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617383498642,33.93315,2047.6,2047.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1617383499843,33.93315,2047.6,2047.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383500042,32.90695,2047.6,2047.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383501043,2.90695,2047.6,2047.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383502045,2.90695,2047.6,2047.5,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617383502445,2.90695,2047.6,2047.5,4.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617383503548,80.0608,2047.7,2047.5,4.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617383504051,2.90695,2048.3,2047.5,4.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617383506050,54.704,2048.9,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383506251,54.704,2048.9,2048.1,4.78085]
["bitfinex-derivatives","ETHF0:USTF0",1617383508052,54.704,2048.9,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383508252,54.704,2048.9,2048.6,4.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617383510053,2.90695,2048.7,2048.6,4.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617383512763,2.90695,2048.7,2047.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383513162,1.93225,2048.7,2047.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383513365,1.93225,2048.7,2047.2,31.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617383513561,1.93225,2048.7,2047.2,31.63863639]
["bitfinex-derivatives","ETHF0:USTF0",1617383513961,1.93225,2048.7,2047.3,0.32278581]
["bitfinex-derivatives","ETHF0:USTF0",1617383514161,1.93225,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383514363,1.93225,2048.7,2048.6,4.75875]
["bitfinex-derivatives","ETHF0:USTF0",1617383515460,11.0,2049.2,2048.6,4.75875]
["bitfinex-derivatives","ETHF0:USTF0",1617383516262,11.0,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383516462,11.0,2049.2,2049.1,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617383518171,13.90695,2049.2,2049.1,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617383519172,11.0,2049.2,2049.1,34.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617383519572,8.9679,2049.2,2049.1,34.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617383520174,1.0634,2049.2,2049.1,34.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617383520375,3.87945,2050.3,2049.1,34.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617383520774,2.90695,2050.3,2049.1,34.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617383522176,2.90695,2050.3,2050.2,4.26045]
["bitfinex-derivatives","ETHF0:USTF0",1617383523677,2.90695,2050.3,2050.2,5.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617383524077,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383524686,70.12625,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383524883,70.12625,2050.3,2048.8,56.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617383525078,72.10685,2050.3,2048.8,56.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617383526082,72.10685,2050.3,2048.8,86.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617383526283,3.87625,2050.3,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383526481,2.90695,2050.3,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383526682,2.90695,2050.3,2049.8,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617383527082,1.93225,2050.3,2049.8,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617383528282,1.93225,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383528483,69.3912,2051.2,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383529282,69.3912,2051.2,2050.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383529483,0.9666,2052.2,2050.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383529684,60.2457,2052.0,2050.3,81.302]
["bitfinex-derivatives","ETHF0:USTF0",1617383529884,60.2457,2052.0,2050.3,83.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617383530286,60.2457,2052.0,2051.3,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1617383530685,61.2336,2052.0,2051.3,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1617383531587,60.2457,2052.0,2051.3,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1617383532188,2.90695,2051.4,2051.3,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1617383534090,1.93225,2051.4,2051.3,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1617383535691,66.4624,2052.6,2051.3,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1617383536293,30.0,2052.8,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383536493,30.0,2052.8,2052.5,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617383537493,0.98484957,2053.4,2052.5,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617383537695,30.0135524,2053.5,2052.5,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617383538094,30.0,2053.5,2052.5,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617383538293,2.90695,2052.7,2052.5,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617383540295,2.90695,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383541100,1.93225,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383541499,71.2008,2052.8,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383542298,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383542499,2.90695,2052.6,2051.3,79.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617383543698,71.2008,2052.8,2051.3,79.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617383543900,71.2008,2052.8,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383544299,71.2008,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383544699,2.90695,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383548103,1.93225,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383550307,61.7641,2053.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383550711,61.7641,2053.8,2052.7,4.69575]
["bitfinex-derivatives","ETHF0:USTF0",1617383552310,61.7641,2053.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383555311,31.574,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383555711,31.574,2053.7,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383555912,65.6098,2052.9,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383556111,98.0606,2052.9,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383556311,98.0606,2052.9,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383556711,97.0767,2052.9,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383556913,67.0767,2052.9,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383557513,97.0767,2052.9,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383557714,31.4669,2052.9,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383558113,67.7918,2052.8,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383558313,67.7918,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383558514,32.90695,2052.9,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383558716,13.3449,2053.4,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383558915,30.0,2053.8,2052.7,4.70275]
["bitfinex-derivatives","ETHF0:USTF0",1617383560320,32.0,2053.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383560521,30.0,2053.9,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383561520,30.9598,2053.9,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383562221,29.9851,2053.9,2052.7,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617383562421,29.9851,2053.9,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383564322,2.90695,2053.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383565725,31.93225,2053.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383566726,31.93225,2053.8,2053.2,69.174]
["bitfinex-derivatives","ETHF0:USTF0",1617383567726,31.93225,2053.8,2052.2,83.997]
["bitfinex-derivatives","ETHF0:USTF0",1617383567727,31.93225,2053.8,2052.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617383567926,31.93225,2053.8,2051.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383568126,31.93225,2053.8,2052.0,80.643]
["bitfinex-derivatives","ETHF0:USTF0",1617383568326,29.0253,2053.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383568926,0.9598,2053.9,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383569126,29.0253,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383569344,28.0506,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383569525,28.0506,2053.7,2052.9,80.6226]
["bitfinex-derivatives","ETHF0:USTF0",1617383569741,29.5778,2053.7,2051.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617383569950,28.0506,2053.2,2051.3,73.696]
["bitfinex-derivatives","ETHF0:USTF0",1617383570157,29.0179,2053.2,2051.3,73.696]
["bitfinex-derivatives","ETHF0:USTF0",1617383570348,30.3958,2053.2,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383570527,32.3958,2053.2,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383571340,32.3958,2053.2,2051.3,73.696]
["bitfinex-derivatives","ETHF0:USTF0",1617383572431,32.3958,2053.2,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383573931,31.0179,2053.2,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383574132,29.0179,2053.2,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383574332,29.0179,2053.2,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383575733,30.0506,2053.2,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383575932,2.0,2053.5,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383576132,28.0506,2053.1,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383576535,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383578233,1.93465,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383583938,0.9725,2053.3,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383584137,30.0,2053.4,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383584537,30.0,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383585339,29.0277,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383585937,29.9875,2053.9,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383586538,29.9875,2053.9,2052.3,78.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617383586539,29.9875,2053.9,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383588544,2.90695,2053.8,2053.7,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617383588743,31.93465,2053.8,2053.2,70.97785]
["bitfinex-derivatives","ETHF0:USTF0",1617383590544,29.0277,2053.8,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383591751,0.9598,2053.9,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383592252,31.0152,2054.2,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383592656,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383593353,3.88925,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383594153,32.90445,2053.4,2052.5,60.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617383594353,32.90445,2053.4,2051.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383594554,60.5373,2053.1,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383594753,29.0152,2053.0,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383594954,30.2814,2053.0,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383595755,30.2814,2053.0,2051.7,60.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617383596656,30.2814,2053.0,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383597056,29.0152,2052.8,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383597256,29.0152,2052.8,2051.7,60.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617383598560,29.0152,2052.8,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383598960,29.0152,2052.6,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383599159,29.9764,2052.6,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383599362,2.0,2052.5,2051.7,60.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617383599562,28.0429,2052.4,2050.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617383599763,28.0429,2051.9,2050.3,61.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617383599963,31.0267,2051.9,2050.3,61.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617383600163,29.0267,2051.9,2050.4,0.32077541]
["bitfinex-derivatives","ETHF0:USTF0",1617383600564,29.0267,2051.9,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383601667,29.0267,2051.9,2050.3,61.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617383601865,31.0267,2051.9,2050.3,61.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617383602568,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383602768,4.21145,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383602968,4.21145,2051.1,2050.3,61.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617383603186,32.25435,2051.1,2049.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383603580,32.25435,2051.1,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383603787,32.25435,2051.1,2049.4,0.32087381]
["bitfinex-derivatives","ETHF0:USTF0",1617383604177,32.25435,2051.1,2049.3,0.32088206]
["bitfinex-derivatives","ETHF0:USTF0",1617383604582,2.90695,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383604972,4.39215,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383605975,1.4852,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383606176,0.5129,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383606377,1.3045,2051.1,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383606576,4.21145,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383606776,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383607777,30.94985,2051.1,2050.1,67.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617383608180,32.78205,2051.1,2050.1,67.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617383608577,29.8751,2051.1,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383610677,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383612178,4.41985,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383612478,4.41985,2050.6,2050.5,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1617383612678,4.41985,2050.6,2049.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383612879,65.75835,2050.6,2049.4,67.579]
["bitfinex-derivatives","ETHF0:USTF0",1617383613281,64.78605,2050.6,2049.4,67.579]
["bitfinex-derivatives","ETHF0:USTF0",1617383613684,92.82895,2050.6,2049.4,67.579]
["bitfinex-derivatives","ETHF0:USTF0",1617383614481,105.82895,2050.6,2049.4,67.579]
["bitfinex-derivatives","ETHF0:USTF0",1617383614681,103.8943,2050.6,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383615582,103.8943,2050.6,2049.4,67.579]
["bitfinex-derivatives","ETHF0:USTF0",1617383615782,42.5558,2050.6,2048.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383615983,78.6769,2049.8,2048.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383616213,80.6305,2049.8,2048.4,0.31932017]
["bitfinex-derivatives","ETHF0:USTF0",1617383616782,80.6305,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383617582,80.6305,2049.8,2048.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383618081,108.6734,2049.8,2048.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383618781,108.6734,2049.8,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383619782,29.9965,2049.8,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383620181,81.3912,2049.9,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383620381,80.4189,2049.9,2049.2,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1617383620781,2.90695,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383621983,13.424,2050.5,2049.7,68.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617383622384,70.6308,2050.7,2049.7,69.5482]
["bitfinex-derivatives","ETHF0:USTF0",1617383622784,70.6308,2050.7,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383622984,70.6308,2050.7,2049.7,68.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617383623790,2.0,2050.5,2049.7,68.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617383624188,2.0,2050.5,2049.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383624589,62.3031,2049.9,2049.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383624790,63.7921,2049.9,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383624989,63.7921,2049.9,2049.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383625589,63.7921,2049.9,2048.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383626190,63.7921,2049.9,2048.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383626391,93.7921,2049.9,2048.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383626793,93.7921,2049.9,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383627291,92.8198,2049.9,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383628894,31.489,2049.9,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383629103,1.489,2049.9,2049.2,67.3264]
["bitfinex-derivatives","ETHF0:USTF0",1617383629895,30.0,2050.3,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383630295,62.1388,2049.8,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383630895,62.1388,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383632095,62.1388,2049.8,2048.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1617383632296,62.1388,2049.8,2048.5,61.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617383632897,62.1388,2049.8,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383633297,62.1388,2049.8,2048.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1617383634195,62.1388,2049.8,2048.5,61.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617383634399,62.7496,2049.8,2048.5,61.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617383634899,62.7496,2049.8,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383636500,1.5831,2049.8,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383636700,90.3157,2049.2,2047.6,68.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617383636901,31.994,2049.2,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383637303,31.994,2049.2,2048.3,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617383637501,2.0,2049.1,2048.3,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617383637703,30.0,2049.0,2048.3,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617383637902,32.0,2049.0,2048.3,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617383638101,32.0,2049.0,2046.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383638301,62.5142,2048.3,2046.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383638502,1.9847,2048.3,2046.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383638703,59.5374,2047.0,2046.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383638902,61.2988,2047.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383639503,72.2133,2046.9,2046.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383639702,72.2133,2046.9,2045.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617383639703,72.2133,2046.9,2045.5,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617383639904,72.2133,2046.9,2045.6,0.31852591]
["bitfinex-derivatives","ETHF0:USTF0",1617383640505,72.2133,2046.9,2045.5,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617383640903,1.7614,2047.0,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383641302,0.7891,2047.0,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383642302,30.0,2047.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383642303,61.9366,2046.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383642504,105.2087,2047.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383642505,1.9982,2047.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383642705,75.74,2047.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383642905,75.74,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383643107,13.4569,2049.0,2047.4,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1617383643307,2.0,2048.7,2047.4,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1617383643507,77.9151,2048.3,2047.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617383643708,30.0,2048.2,2047.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617383644108,77.957,2047.5,2047.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617383644308,77.957,2047.5,2045.9,89.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617383644908,77.957,2047.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383646310,77.957,2047.5,2047.3,4.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617383648219,43.6592,2049.1,2047.3,4.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617383648430,77.2857,2048.8,2047.3,34.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617383649015,77.2857,2048.8,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383649212,13.6592,2049.1,2048.4,4.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617383649433,80.1232,2049.2,2048.4,4.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617383649715,30.0,2049.2,2048.4,4.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617383650116,60.5138,2048.6,2048.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1617383650315,59.5384,2048.6,2046.8,62.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617383650515,59.5384,2048.6,2046.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383651317,59.5384,2048.6,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383651520,59.5384,2048.6,2048.3,4.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617383652520,59.5384,2048.6,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383653220,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383654519,44.766,2049.6,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383654720,58.9953,2049.3,2048.3,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1617383655320,58.9953,2049.3,2048.8,4.78755]
["bitfinex-derivatives","ETHF0:USTF0",1617383657320,1.93155,2048.9,2048.8,4.78755]
["bitfinex-derivatives","ETHF0:USTF0",1617383658421,58.9953,2049.3,2048.8,4.78755]
["bitfinex-derivatives","ETHF0:USTF0",1617383659221,58.9953,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383660423,58.9953,2049.3,2047.8,66.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617383660624,60.2308,2049.3,2047.8,66.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617383661329,60.2308,2049.3,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383661733,60.2308,2049.3,2047.8,66.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617383661931,60.2308,2049.3,2046.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383661932,30.0,2049.2,2046.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383662344,81.2,2048.2,2046.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383663344,79.8195,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383663531,14.3074,2049.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383663735,73.5307,2048.9,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383664333,73.5328,2048.9,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383665331,2.90695,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383666434,2.90695,2048.1,2047.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617383666634,72.6371,2048.0,2046.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383667035,102.6371,2048.0,2046.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383667435,102.6371,2048.0,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383668236,102.6371,2048.0,2046.2,68.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617383668636,102.6371,2048.0,2046.3,0.32234682]
["bitfinex-derivatives","ETHF0:USTF0",1617383669437,102.6371,2048.0,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383670238,102.6371,2048.0,2046.2,68.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617383670839,102.6371,2048.0,2046.3,0.32235766]
["bitfinex-derivatives","ETHF0:USTF0",1617383671340,101.6617,2048.0,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383673350,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383675246,2.90695,2047.1,2043.9,3.95043839]
["bitfinex-derivatives","ETHF0:USTF0",1617383675445,66.7699,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383675845,68.7414,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383677446,71.64835,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383678446,70.67295,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383683756,100.67295,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383684353,34.87845,2046.8,2045.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383684553,77.7852,2045.6,2045.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383685355,76.8098,2045.6,2045.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383685555,2.90695,2045.7,2045.5,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617383685755,73.79335,2045.7,2045.5,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617383687858,2.90695,2045.7,2045.5,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617383688260,75.224,2046.5,2045.5,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617383689263,105.224,2046.5,2045.5,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617383689462,105.224,2046.5,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383690561,106.9528,2046.5,2045.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383690963,93.7948,2046.3,2045.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383691161,31.7288,2046.5,2045.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383691564,2.90695,2045.6,2045.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383691762,4.62965,2045.6,2045.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383692365,3.65425,2045.6,2045.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383694165,1.93155,2045.6,2045.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617383694966,3.19495,2045.6,2045.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1617383695969,33.19495,2045.6,2045.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1617383696973,74.5574,2044.6,2043.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383697178,74.5574,2044.6,2043.8,0.32086903]
["bitfinex-derivatives","ETHF0:USTF0",1617383697374,76.0174,2044.6,2043.8,0.32086903]
["bitfinex-derivatives","ETHF0:USTF0",1617383697573,76.0174,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383698375,76.0174,2044.6,2044.5,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1617383698573,76.0174,2044.6,2043.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383698973,76.9892,2044.6,2043.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383699174,30.0,2044.5,2043.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383699373,29.0246,2044.5,2043.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383699573,29.0246,2044.5,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383699574,73.6115,2043.7,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383699775,75.0922,2043.7,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383699975,104.1168,2043.7,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383700175,1.4807,2043.7,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383700374,73.6227,2043.0,2041.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617383700575,1.5435,2043.0,2041.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617383701174,1.5435,2043.0,2041.5,30.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617383701375,1.5435,2043.0,2041.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617383701576,0.9908,2043.5,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383702177,0.9774,2043.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383702379,75.6272,2043.3,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383703583,75.6272,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383703780,30.0,2044.7,2043.2,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1617383703981,59.5408,2044.4,2043.2,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1617383705480,59.5408,2044.4,2043.2,34.68275]
["bitfinex-derivatives","ETHF0:USTF0",1617383705680,59.5408,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383705880,59.5408,2044.4,2044.3,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1617383706380,58.5654,2044.4,2044.3,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1617383707180,0.9762,2045.4,2044.3,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1617383707380,78.0093,2045.1,2044.3,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1617383707582,2.90695,2044.7,2044.3,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1617383707982,78.0093,2045.1,2044.3,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1617383708783,43.5372,2046.2,2044.3,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1617383708982,59.6993,2046.7,2044.5,112.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617383709183,58.7365,2046.7,2044.5,112.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617383709584,58.7365,2046.7,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383709782,13.1766,2047.4,2046.0,4.40105]
["bitfinex-derivatives","ETHF0:USTF0",1617383709984,2.44448095,2047.5,2046.0,4.40105]
["bitfinex-derivatives","ETHF0:USTF0",1617383709985,84.02178095,2047.5,2046.0,4.40105]
["bitfinex-derivatives","ETHF0:USTF0",1617383710185,30.0,2047.4,2046.0,4.40105]
["bitfinex-derivatives","ETHF0:USTF0",1617383711187,81.5773,2047.5,2046.0,4.40105]
["bitfinex-derivatives","ETHF0:USTF0",1617383711592,13.0176,2048.4,2046.0,34.40105]
["bitfinex-derivatives","ETHF0:USTF0",1617383711789,2.90695,2047.3,2047.2,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617383712591,30.0,2048.3,2047.2,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617383713392,29.0246,2048.3,2047.2,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617383713791,2.90695,2047.3,2047.2,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617383715894,2.90695,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383716094,2.90695,2047.3,2046.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383717798,80.8219,2047.4,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383717995,14.3622,2049.0,2047.2,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1617383718196,69.2934,2048.8,2047.2,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1617383718795,99.2934,2048.8,2047.2,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1617383719698,2.90695,2047.7,2047.2,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1617383720299,99.2934,2048.8,2047.2,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1617383720300,0.9692,2048.3,2047.2,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1617383721097,0.9692,2048.3,2047.2,34.21655]
["bitfinex-derivatives","ETHF0:USTF0",1617383721497,69.2934,2048.8,2047.2,34.21655]
["bitfinex-derivatives","ETHF0:USTF0",1617383721697,69.2934,2048.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383721897,69.2934,2048.8,2047.7,4.84735]
["bitfinex-derivatives","ETHF0:USTF0",1617383722298,99.2934,2048.8,2047.7,4.84735]
["bitfinex-derivatives","ETHF0:USTF0",1617383722497,99.2934,2048.8,2047.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617383722900,101.2934,2048.8,2047.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617383723100,101.2934,2048.8,2046.9,68.462]
["bitfinex-derivatives","ETHF0:USTF0",1617383723302,103.2717,2048.8,2046.9,68.462]
["bitfinex-derivatives","ETHF0:USTF0",1617383723802,103.2717,2048.8,2046.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383723803,2.90695,2047.0,2046.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383724003,2.90695,2047.0,2046.1,76.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617383724201,2.90695,2047.0,2046.1,106.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617383725601,68.9461,2047.7,2046.1,106.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617383725801,2.90695,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383726202,68.9461,2047.7,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383727803,68.9461,2047.7,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383728004,68.9461,2047.7,2047.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1617383728403,68.9461,2047.7,2046.1,106.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617383729404,68.9461,2047.7,2046.1,107.1601]
["bitfinex-derivatives","ETHF0:USTF0",1617383729807,68.9461,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383730107,68.9461,2047.7,2047.6,4.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617383731909,0.9713,2049.1,2047.6,4.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617383732113,13.9759,2049.3,2047.6,4.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617383732114,64.5422,2048.9,2047.6,4.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617383733811,64.5422,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383734011,64.5422,2048.9,2048.8,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617383734611,63.5674,2048.9,2048.8,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617383735311,14.1011,2050.2,2048.8,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617383735511,72.1531,2050.2,2048.8,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617383735911,2.90695,2048.9,2048.8,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617383739817,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383740617,2.90695,2048.9,2047.7,69.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617383741620,1.93215,2048.9,2047.7,69.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617383742019,1.93215,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383742420,1.93215,2048.9,2047.7,69.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617383742620,1.93215,2048.9,2046.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383742819,69.4684,2048.6,2046.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383744019,3.27465,2048.9,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383744219,1.93215,2048.9,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383745923,1.93215,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383748425,1.93215,2048.9,2048.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1617383748623,0.95735,2048.9,2047.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1617383749624,0.95735,2048.9,2047.6,72.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617383750024,0.95735,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383750436,0.9811,2049.6,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383752052,79.0358,2050.2,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383752231,0.9717,2050.3,2049.5,4.41475]
["bitfinex-derivatives","ETHF0:USTF0",1617383753125,73.9665,2050.9,2049.5,4.41475]
["bitfinex-derivatives","ETHF0:USTF0",1617383753324,0.9631,2051.0,2048.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1617383753526,76.7588,2050.1,2047.9,56.0888]
["bitfinex-derivatives","ETHF0:USTF0",1617383753725,76.7588,2050.1,2047.9,55.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617383753925,76.7588,2050.1,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383754125,77.744,2050.1,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383755025,32.7587,2050.1,2047.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617383755226,80.6317,2049.0,2047.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617383755427,83.5414,2049.0,2047.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617383755627,82.5666,2049.0,2047.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617383755828,81.6043,2049.0,2047.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617383756029,81.6043,2049.0,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383756228,1.9474,2049.0,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383756428,67.0129,2049.7,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383758029,2.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383758532,1.436,2049.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383758731,67.0129,2049.7,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383758931,67.0129,2049.7,2048.5,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1617383759931,67.0129,2049.7,2048.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617383760131,67.0129,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383760933,67.0129,2049.7,2048.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617383761332,67.0129,2049.7,2047.8,103.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617383762133,67.0129,2049.7,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383762535,66.0381,2049.7,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383764139,2.90695,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383764739,66.0381,2049.7,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383765341,67.0272,2049.7,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383766141,67.0272,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383766343,0.9852,2050.1,2049.3,4.58525]
["bitfinex-derivatives","ETHF0:USTF0",1617383768142,0.9852,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383768342,0.9852,2050.1,2050.0,4.60035]
["bitfinex-derivatives","ETHF0:USTF0",1617383769545,0.0104,2050.1,2050.0,4.60035]
["bitfinex-derivatives","ETHF0:USTF0",1617383770347,0.0104,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383771550,0.0104,2050.1,2050.0,4.20855]
["bitfinex-derivatives","ETHF0:USTF0",1617383772748,0.0104,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383773650,0.0104,2050.1,2050.0,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617383775552,0.0104,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383776555,2.90695,2050.3,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383776556,1.94255,2050.3,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383778557,94.2309,2050.6,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383779657,13.0,2050.6,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383780056,13.0,2050.6,2050.2,70.2487]
["bitfinex-derivatives","ETHF0:USTF0",1617383780256,15.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383780456,15.90695,2050.6,2050.5,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1617383781857,15.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383783359,16.87785,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383783560,14.93215,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383785059,14.93215,2050.6,2049.9,73.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617383786360,14.93215,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383788260,14.93215,2050.6,2050.5,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1617383789263,14.93215,2050.6,2049.9,73.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617383789461,16.74585,2050.6,2049.9,73.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617383789661,16.74585,2050.6,2048.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383789861,77.1727,2050.5,2048.4,61.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617383790263,2.0,2050.4,2048.4,61.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617383790462,2.0,2050.4,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383790662,1.0252,2050.4,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383791062,77.1727,2050.5,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383791262,107.1727,2050.5,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383791662,107.1727,2050.5,2048.4,61.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617383792063,109.1727,2050.5,2048.4,61.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617383792463,109.1727,2050.5,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383792663,109.1727,2050.5,2048.4,61.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617383794367,2.90695,2049.4,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383796269,1.3248,2049.7,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383796469,1.3248,2049.7,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383797571,0.35,2049.7,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383797771,1.3215,2049.7,2048.4,61.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617383798571,1.3215,2049.7,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383798772,78.0059,2049.4,2047.4,67.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617383798972,30.0,2049.3,2047.4,67.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617383799775,32.0,2049.3,2047.4,67.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617383800473,2.90695,2047.5,2047.4,67.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617383800672,4.56255,2047.5,2047.4,67.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617383800872,4.56255,2047.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383801072,1.6556,2047.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383803978,1.6556,2047.5,2046.8,74.885]
["bitfinex-derivatives","ETHF0:USTF0",1617383804179,1.6556,2047.5,2045.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383804378,75.8033,2047.4,2045.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383804582,75.8033,2047.4,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383804779,75.8033,2047.4,2045.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383805180,75.8033,2047.4,2046.0,0.32141302]
["bitfinex-derivatives","ETHF0:USTF0",1617383806682,75.8033,2047.4,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383808383,75.8033,2047.4,2045.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617383808583,105.8033,2047.4,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383809884,75.8033,2047.4,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383810587,2.90695,2046.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383814587,0.9789,2047.1,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383815989,2.90695,2047.3,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383816697,75.8033,2047.4,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383816894,75.8033,2047.4,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383817091,77.5828,2047.4,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383817492,107.5828,2047.4,2045.6,57.94]
["bitfinex-derivatives","ETHF0:USTF0",1617383818293,2.0,2047.3,2045.6,57.94]
["bitfinex-derivatives","ETHF0:USTF0",1617383818506,30.0,2047.2,2045.6,57.94]
["bitfinex-derivatives","ETHF0:USTF0",1617383818698,30.0,2047.2,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383819293,32.0,2047.2,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383820695,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383820895,4.59355,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383824296,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383825198,30.0,2047.2,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383825397,0.9743,2047.3,2045.9,4.43055]
["bitfinex-derivatives","ETHF0:USTF0",1617383825597,0.9743,2047.3,2045.9,63.18885]
["bitfinex-derivatives","ETHF0:USTF0",1617383826397,57.449,2047.4,2045.9,63.18885]
["bitfinex-derivatives","ETHF0:USTF0",1617383826798,57.449,2047.4,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383826996,57.449,2047.4,2046.6,4.63775]
["bitfinex-derivatives","ETHF0:USTF0",1617383827998,57.449,2047.4,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383828598,57.449,2047.4,2045.9,58.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617383828797,58.7922,2047.4,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383830802,2.90695,2046.1,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383832606,74.7551,2046.6,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383832809,2.90695,2047.0,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383833010,2.90695,2047.0,2046.5,4.13745]
["bitfinex-derivatives","ETHF0:USTF0",1617383834408,59.0942,2047.7,2046.5,4.13745]
["bitfinex-derivatives","ETHF0:USTF0",1617383834609,59.0942,2047.7,2046.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383834810,59.0942,2047.7,2047.4,4.37335]
["bitfinex-derivatives","ETHF0:USTF0",1617383835409,59.0942,2047.7,2047.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617383836008,59.0942,2047.7,2046.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617383836208,89.0942,2047.7,2046.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617383836408,89.0942,2047.7,2046.2,61.903]
["bitfinex-derivatives","ETHF0:USTF0",1617383836809,91.0211,2047.7,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383838610,91.0211,2047.7,2046.2,61.903]
["bitfinex-derivatives","ETHF0:USTF0",1617383838810,91.0211,2047.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383840913,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383842717,4.91625,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383843318,67.4644,2046.4,2045.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383844717,67.4644,2046.4,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383844917,67.4644,2046.4,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383846917,67.4644,2046.4,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383847118,67.4644,2046.4,2045.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383847619,67.4644,2046.4,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383848420,68.7802,2046.4,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383848820,68.7802,2046.4,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383849520,68.7802,2046.4,2045.0,71.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617383849723,30.0,2046.3,2045.0,71.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617383850321,32.0,2046.2,2045.0,71.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617383850722,32.0,2046.2,2044.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383850923,32.0,2046.2,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383851122,81.4596,2045.6,2043.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383851523,111.4596,2045.6,2044.0,0.32293884]
["bitfinex-derivatives","ETHF0:USTF0",1617383851923,111.4596,2045.6,2043.5,102.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617383852122,111.4596,2045.6,2043.5,99.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617383852324,112.4506,2045.6,2043.5,100.6924]
["bitfinex-derivatives","ETHF0:USTF0",1617383852625,112.4506,2045.6,2043.6,0.32296316]
["bitfinex-derivatives","ETHF0:USTF0",1617383852924,112.4506,2045.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383854926,112.4506,2045.6,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383855324,82.4506,2045.6,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383856928,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383858329,13.6455,2046.1,2044.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383858529,30.0,2046.6,2044.8,79.7989]
["bitfinex-derivatives","ETHF0:USTF0",1617383858530,73.1995,2046.2,2044.8,79.7989]
["bitfinex-derivatives","ETHF0:USTF0",1617383858931,73.1995,2046.2,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383859129,73.1995,2046.2,2045.5,4.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617383861033,2.90695,2045.7,2045.5,4.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617383863134,2.90695,2045.7,2045.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617383863736,61.0894,2045.6,2044.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617383863936,61.0894,2045.6,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383865037,61.0894,2045.6,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383867139,61.0894,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383868640,0.9863,2046.1,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383868843,58.4572,2046.0,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383869241,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383869841,1.93285,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383870641,13.6106,2046.9,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383870842,13.6106,2046.9,2045.5,4.78225]
["bitfinex-derivatives","ETHF0:USTF0",1617383871046,78.4789,2047.0,2045.5,4.78225]
["bitfinex-derivatives","ETHF0:USTF0",1617383871242,64.5006,2047.0,2046.2,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617383871446,13.5201,2047.7,2046.2,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617383871643,43.5201,2047.7,2046.2,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617383871843,30.0,2047.7,2046.2,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617383873146,30.0,2047.7,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383874846,30.9842,2047.8,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383875247,2.90695,2047.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383875848,2.90695,2047.0,2046.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383876855,65.956,2047.9,2046.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383877250,65.956,2047.9,2047.4,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617383878051,66.9398,2047.9,2047.4,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617383879155,2.90695,2047.5,2047.4,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617383881557,0.9878,2048.4,2047.4,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617383881759,0.01365022,2048.9,2047.4,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617383881760,60.85405022,2048.9,2047.4,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617383881964,0.01365022,2048.9,2047.4,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617383882158,66.3252,2048.5,2047.4,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617383882758,67.3055,2048.5,2047.4,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617383883260,67.3055,2048.5,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383883761,66.3314,2048.5,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383885363,2.90695,2048.1,2047.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1617383885565,2.90695,2048.1,2046.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1617383885765,2.90695,2048.1,2046.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383885967,2.90695,2048.1,2046.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383886166,2.90695,2048.1,2046.7,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1617383887267,96.3314,2048.5,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383887465,96.3314,2048.5,2047.7,4.70315]
["bitfinex-derivatives","ETHF0:USTF0",1617383887666,66.3314,2048.5,2047.7,4.70315]
["bitfinex-derivatives","ETHF0:USTF0",1617383888865,66.3314,2048.5,2047.7,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617383889065,66.3314,2048.5,2047.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1617383889066,97.6219,2048.5,2047.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1617383889266,97.6219,2048.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383889469,97.6219,2048.5,2046.2,101.6978]
["bitfinex-derivatives","ETHF0:USTF0",1617383890068,30.0,2048.3,2046.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383890772,29.0259,2048.3,2046.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383891574,29.0259,2048.3,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383893074,29.0259,2048.3,2047.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383893573,29.0259,2048.3,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383895674,2.90695,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383897774,1.93285,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383897976,71.7621,2047.5,2046.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383898380,71.7621,2047.5,2045.7,67.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617383898587,71.7621,2047.5,2045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383898588,29.0259,2047.5,2045.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383898782,70.5985,2046.7,2045.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383898981,73.122,2046.7,2045.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383899178,72.1413,2046.7,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383899581,72.1413,2046.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383901179,73.1318,2046.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383901377,70.5985,2046.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383901578,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383902191,70.5985,2046.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383902879,70.5985,2046.7,2046.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383903081,30.0,2047.9,2046.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383903281,30.0,2047.9,2046.5,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617383903480,76.0282,2047.3,2046.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617383903980,77.0036,2047.3,2046.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617383904181,78.6154,2047.3,2046.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617383904382,78.6154,2047.3,2045.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383904783,77.6413,2047.3,2045.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383905182,76.0295,2047.3,2045.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383905581,76.0295,2047.3,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383907582,2.90695,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383907783,3.88465,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383908282,2.90695,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383909884,3.87945,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383910184,2.90695,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383911486,76.0295,2047.3,2046.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383911686,75.0541,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383911888,74.08,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383912690,75.0483,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383912891,74.08,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383916095,27.2674,2048.2,2047.2,4.78285]
["bitfinex-derivatives","ETHF0:USTF0",1617383916295,70.3159,2048.2,2047.2,4.78285]
["bitfinex-derivatives","ETHF0:USTF0",1617383916496,57.157,2048.2,2047.2,4.78285]
["bitfinex-derivatives","ETHF0:USTF0",1617383916695,57.157,2048.2,2047.2,6.78285]
["bitfinex-derivatives","ETHF0:USTF0",1617383917796,57.157,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383918796,56.1829,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383919698,2.90695,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383922701,56.1829,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383923716,59.08985,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383925807,58.11575,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383927510,58.11575,2048.2,2046.7,33.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617383927714,55.2088,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383928712,0.9803,2048.5,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383929712,0.9803,2048.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383929912,75.2462,2048.8,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383931712,2.90695,2048.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383932212,75.2462,2048.8,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383932812,74.2721,2048.8,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383933714,74.2721,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383935712,74.2721,2048.8,2048.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383937416,2.90695,2048.9,2048.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383944818,1.93245,2048.9,2048.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383949724,71.1085,2049.5,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383949926,0.974,2049.7,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383949927,2.90695,2049.7,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383950127,2.90695,2049.7,2049.4,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617383950327,0.01381558,2050.2,2049.4,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617383950528,0.98471858,2050.3,2049.4,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617383950728,0.98471858,2050.3,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383951329,0.9709,2050.3,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383951828,0.01022309,2050.4,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383952030,0.01022309,2050.4,2050.3,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1617383952230,12.0252,2050.6,2050.3,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1617383952728,12.0252,2050.6,2050.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617383953130,12.0252,2050.6,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383953330,12.05284793,2050.6,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383953531,12.05284793,2050.6,2049.4,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617383953732,0.02764338,2050.5,2049.4,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617383953932,0.02764338,2050.5,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383954133,12.08048675,2050.6,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383954134,12.05284618,2050.6,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383955134,0.02764198,2050.5,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383955935,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383956935,75.84245,2050.2,2048.5,87.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617383957138,34.42955,2050.2,2047.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383957340,77.9452,2049.1,2047.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383957944,77.9452,2049.1,2047.2,71.576]
["bitfinex-derivatives","ETHF0:USTF0",1617383957945,78.9282,2049.1,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383958142,2.2824,2049.1,2047.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383958344,75.2058,2048.9,2047.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383958944,74.2313,2048.9,2047.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383959144,74.2313,2048.9,2047.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383959344,74.2313,2048.9,2047.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383960046,74.2313,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383960245,1.2994,2049.1,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383960645,2.2686,2049.1,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383961044,1.2994,2049.1,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383961647,67.9222,2049.2,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383962047,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383963548,2.90695,2048.9,2047.9,104.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617383963948,4.64915,2048.9,2047.9,104.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617383964149,4.64915,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383965151,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383965850,1.93245,2048.9,2047.9,106.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617383966050,1.93245,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383967453,1.93245,2048.9,2047.9,104.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617383967652,3.36325,2048.9,2045.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383967852,3.36325,2048.9,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383967853,62.6604,2048.1,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383968052,62.6604,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383968452,1.4784,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383971255,65.0548,2048.4,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383972055,65.0548,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383972855,64.0803,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383973555,64.0803,2048.4,2048.3,2.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617383974658,3.88605,2048.5,2048.3,2.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617383974861,2.90695,2048.5,2048.3,2.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617383976765,0.9745,2048.9,2048.3,2.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617383978065,3.88145,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383978966,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383979866,1.93245,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383980266,1.93245,2048.9,2048.0,67.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617383981168,2.91895,2048.9,2048.0,67.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617383982171,0.9865,2048.9,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383982970,77.7528,2049.1,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383983871,78.7198,2049.1,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383984173,2.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383985873,2.90695,2048.6,2048.5,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1617383986876,1.93245,2048.6,2048.5,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1617383990581,78.7198,2049.1,2048.5,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1617383990783,78.7198,2049.1,2048.5,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617383992183,78.7198,2049.1,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383992986,78.7198,2049.1,2048.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1617383993586,78.7198,2049.1,2048.0,67.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617383993984,77.7453,2049.1,2048.0,67.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617383994185,2.90695,2048.9,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383995887,4.27305,2048.9,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383996287,4.27305,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383996488,4.30073137,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383997289,2.93463137,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383997489,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617383998794,4.76725,2048.9,2048.0,67.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617383998995,4.76725,2048.9,2047.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383999198,65.1529,2048.3,2046.7,57.209]
["bitfinex-derivatives","ETHF0:USTF0",1617383999395,67.0197,2048.3,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617383999595,67.0197,2048.3,2046.8,30.32633366]
["bitfinex-derivatives","ETHF0:USTF0",1617383999997,67.0197,2048.3,2046.9,0.32633681]
["bitfinex-derivatives","ETHF0:USTF0",1617384000196,67.0197,2048.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384000396,1.8668,2048.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384000997,0.8923,2048.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384001398,78.5523,2048.6,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384001997,0.02766728,2048.9,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384002196,0.02766728,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384002397,2.93461514,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384003798,0.02766514,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384003999,0.02766514,2049.0,2048.8,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1617384004199,0.02765728,2049.2,2049.0,65.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617384004598,3.18352279,2049.5,2049.0,65.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617384004599,0.02766987,2049.4,2049.0,65.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617384004999,2.93462783,2049.5,2049.0,65.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617384006200,2.93462783,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384007200,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384007399,0.02768073,2049.7,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384007998,0.02771173,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384010401,0.02774179,2049.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384010801,0.02774029,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384012702,0.02774488,2049.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384013002,0.02774556,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384013604,0.02775398,2049.7,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384014005,0.0277721,2049.9,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384014202,0.0277721,2049.9,2049.6,78.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617384014403,0.0277721,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384014606,0.05553017,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384015010,76.1603,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384015407,76.43782628,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384016407,76.60423408,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384017014,76.60423408,2049.9,2049.8,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617384017307,76.1603,2049.9,2049.8,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617384017707,76.60436223,2049.9,2049.8,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617384018508,76.1603,2049.9,2049.8,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617384019309,76.8269133,2049.9,2049.8,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617384019509,76.8269133,2049.9,2049.8,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617384019710,78.8080133,2049.9,2049.8,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617384019910,2.6477133,2049.9,2049.8,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617384020310,1.9811,2049.9,2049.8,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617384022615,0.66703473,2050.0,2049.8,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617384023212,3.57444084,2050.1,2049.8,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617384023513,0.44497056,2049.9,2049.8,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617384025016,0.2781962,2049.9,2049.8,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617384025213,0.2781962,2049.9,2049.8,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617384025414,0.2781962,2049.9,2049.8,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617384026014,0.444978,2049.9,2049.8,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617384027315,0.27817865,2049.9,2049.8,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617384028016,0.44503978,2049.9,2049.8,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617384028317,0.27815643,2049.9,2049.8,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617384029219,0.27800772,2050.0,2049.8,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617384029817,0.27800772,2050.0,2049.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1617384030017,64.62330772,2050.0,2049.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1617384030420,64.62330772,2050.0,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384030620,0.02780322,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384032522,2.90695,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384032922,0.02780322,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384033123,0.02780987,2049.8,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384034524,0.02780987,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384036525,2.93475987,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384037325,2.93475987,2049.8,2049.7,79.96405]
["bitfinex-derivatives","ETHF0:USTF0",1617384037525,2.90695,2049.8,2049.7,79.96405]
["bitfinex-derivatives","ETHF0:USTF0",1617384039827,2.93477399,2049.8,2049.7,79.96405]
["bitfinex-derivatives","ETHF0:USTF0",1617384040528,2.90695,2049.8,2049.7,79.96405]
["bitfinex-derivatives","ETHF0:USTF0",1617384041328,2.90695,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384041929,77.90995,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384043128,77.90995,2049.8,2048.2,72.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617384043637,77.93776046,2049.8,2048.2,72.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617384043931,76.96386046,2049.8,2048.2,72.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617384044131,76.96386046,2049.8,2048.2,102.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617384044532,75.03081046,2049.8,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384044733,75.003,2049.8,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384044932,75.0308129,2049.8,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384045633,75.003,2049.8,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384046033,75.03080899,2049.8,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384046635,2.90695,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384050036,4.49385,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384050237,4.49385,2049.4,2047.9,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1617384050437,70.3087,2049.1,2047.7,77.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617384050637,1.5869,2049.4,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384051037,0.613,2049.4,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384052539,0.613,2049.4,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384053939,1.00234936,2049.7,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384054540,2.90695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384055341,2.90695,2049.3,2048.7,71.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617384056742,1.00234936,2049.7,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384058043,0.02844936,2049.7,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384058243,0.02784936,2049.7,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384058444,0.02790716,2049.8,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384058644,0.02790716,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384058845,0.02790716,2049.8,2049.6,4.53535]
["bitfinex-derivatives","ETHF0:USTF0",1617384060248,0.02790716,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384060649,2.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384061652,0.0279434,2049.9,2049.6,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617384061851,0.02795373,2050.0,2049.6,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617384062050,0.02795373,2050.0,2049.9,75.977]
["bitfinex-derivatives","ETHF0:USTF0",1617384062450,0.02795373,2050.0,2049.6,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617384062651,62.4622,2049.9,2049.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617384063052,62.4622,2049.9,2048.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1617384063251,62.4622,2049.9,2048.7,99.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617384064753,62.4622,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384064954,61.4883,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384065355,2.90695,2050.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384067358,2.90695,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384067560,2.93488659,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384068659,2.90695,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384070164,2.93491547,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384070866,2.90695,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384071567,2.93493541,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384071764,59.79313541,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384072163,58.81923541,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384075467,58.79125,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384077969,58.81925578,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384078368,58.79125,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384078769,60.32825,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384078969,59.38236008,2050.0,2049.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617384079468,59.38236008,2050.0,2049.0,72.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617384080170,0.02799569,2049.9,2049.0,72.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617384080973,0.02799569,2049.9,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384081477,0.02798944,2049.8,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384082477,0.02801074,2049.7,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384082977,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384083177,4.74045,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384086081,3.76655,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384087585,1.93305,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384092986,0.95915,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384093787,0.98719913,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384098391,0.02804913,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384098792,0.05609826,2049.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384099394,0.02808925,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384099994,2.74651486,2049.9,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384101195,2.74651486,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384103197,0.6731791,2050.1,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384105300,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384107105,1.93305,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384108106,0.6731791,2050.1,2049.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1617384109307,59.76515,2050.0,2049.8,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1617384109707,59.76515,2050.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384112011,59.76515,2050.0,2049.8,4.72175]
["bitfinex-derivatives","ETHF0:USTF0",1617384112612,2.90695,2050.0,2049.8,4.72175]
["bitfinex-derivatives","ETHF0:USTF0",1617384112813,0.6731791,2050.1,2049.9,72.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617384113012,0.89757213,2050.3,2049.9,72.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617384113214,0.59685123,2050.3,2049.9,72.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617384113414,2.90695,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384116215,1.93305,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384119621,12.0252,2050.6,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384120021,11.0513,2050.6,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384120421,11.0513,2050.6,2050.4,66.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617384120626,11.0513,2050.6,2050.4,68.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617384121422,11.0513,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384123124,10.0774,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384128532,10.0774,2050.6,2050.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384130036,9.1035,2050.6,2050.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384134938,8.0645,2050.6,2050.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384135338,1.12466973,2052.7,2050.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384135537,1.12466973,2052.7,2051.8,60.464]
["bitfinex-derivatives","ETHF0:USTF0",1617384135738,1.12409199,2052.8,2052.6,4.70765]
["bitfinex-derivatives","ETHF0:USTF0",1617384136638,1.12409199,2052.8,2052.7,54.797]
["bitfinex-derivatives","ETHF0:USTF0",1617384137239,1.12452969,2053.1,2052.7,54.797]
["bitfinex-derivatives","ETHF0:USTF0",1617384137440,0.7268028,2052.8,2052.7,54.797]
["bitfinex-derivatives","ETHF0:USTF0",1617384137842,2.90695,2052.9,2052.7,54.797]
["bitfinex-derivatives","ETHF0:USTF0",1617384138242,0.72677719,2052.8,2052.7,54.797]
["bitfinex-derivatives","ETHF0:USTF0",1617384138443,2.90695,2052.9,2052.7,54.797]
["bitfinex-derivatives","ETHF0:USTF0",1617384139144,81.013,2053.4,2052.7,54.797]
["bitfinex-derivatives","ETHF0:USTF0",1617384139344,80.0421,2053.4,2052.7,54.797]
["bitfinex-derivatives","ETHF0:USTF0",1617384139748,80.0421,2053.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384141751,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384141950,3.87665,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384143351,3.87665,2053.3,2052.7,54.797]
["bitfinex-derivatives","ETHF0:USTF0",1617384143651,0.9697,2053.3,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384144253,80.0379,2053.4,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384144951,13.3849,2053.7,2053.0,4.33755]
["bitfinex-derivatives","ETHF0:USTF0",1617384145152,13.3849,2053.7,2053.3,62.802]
["bitfinex-derivatives","ETHF0:USTF0",1617384145351,0.9892,2054.0,2053.3,62.802]
["bitfinex-derivatives","ETHF0:USTF0",1617384145551,71.9269,2054.1,2053.3,62.802]
["bitfinex-derivatives","ETHF0:USTF0",1617384145752,71.9269,2054.1,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384147252,71.9269,2054.1,2053.6,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1617384147652,2.90695,2053.7,2053.6,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1617384147852,3.87885,2053.7,2053.6,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1617384150053,3.87885,2053.7,2053.3,62.802]
["bitfinex-derivatives","ETHF0:USTF0",1617384150253,3.87885,2053.7,2053.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617384150454,3.87885,2053.7,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384150653,78.0456,2053.0,2051.8,67.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617384150852,80.2543,2053.0,2051.8,97.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617384151253,79.2804,2053.0,2051.8,97.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617384151654,79.2804,2053.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384152455,78.3109,2053.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384152655,77.0717,2053.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384153357,0.9878,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384153759,2.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384153959,0.9878,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384154158,70.2656,2053.5,2052.8,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1617384155858,70.2656,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384157859,73.17255,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384158259,72.19865,2053.5,2053.4,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1617384158459,72.19865,2053.5,2052.6,58.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617384158659,73.78395,2053.5,2052.6,58.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617384159661,103.78395,2053.5,2052.6,58.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617384159859,55.9393,2053.2,2052.2,70.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617384160063,30.0,2053.1,2052.2,70.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617384161863,30.0,2053.1,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384162162,30.0,2053.1,2052.2,70.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617384162461,30.0,2053.1,2052.2,70.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617384162862,30.0,2053.1,2050.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384163062,30.0,2053.1,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384163262,0.9625,2053.2,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384163263,63.6669,2052.4,2050.8,78.3243]
["bitfinex-derivatives","ETHF0:USTF0",1617384163462,64.6509,2052.4,2050.8,79.7093]
["bitfinex-derivatives","ETHF0:USTF0",1617384163862,64.6509,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384164062,0.984,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384165166,0.0101,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384165867,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384166667,76.5706,2052.5,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384167269,77.5505,2052.5,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384167468,76.5706,2052.5,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384167868,76.5706,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384169070,76.5706,2052.5,2052.4,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617384169872,79.47755,2052.5,2052.4,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617384172673,89.47755,2052.5,2052.4,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617384174275,89.47755,2052.5,2052.4,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1617384179178,12.90695,2052.5,2052.4,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1617384179378,12.90695,2052.5,2052.4,0.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617384179776,12.90695,2052.5,2052.4,67.23135]
["bitfinex-derivatives","ETHF0:USTF0",1617384181479,10.0,2052.5,2052.4,67.23135]
["bitfinex-derivatives","ETHF0:USTF0",1617384181678,10.0,2052.5,2052.4,69.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617384182079,10.0,2052.5,2052.4,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384182278,9.0272,2052.5,2052.4,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384183880,9.0272,2052.5,2052.4,32.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384189285,8.0544,2052.5,2052.4,32.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384194188,8.0544,2052.5,2052.4,111.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617384195590,8.0544,2052.5,2052.4,32.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384196191,7.0816,2052.5,2052.4,32.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384203200,6.1088,2052.5,2052.4,32.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384210305,5.136,2052.5,2052.4,32.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384217308,4.1632,2052.5,2052.4,32.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384224313,3.1904,2052.5,2052.4,32.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384227519,2.2305,2052.5,2052.4,32.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384228620,1.4875,2052.5,2052.4,32.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384231323,0.5147,2052.5,2052.4,32.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617384238433,2.44885,2054.1,2052.5,71.4089]
["bitfinex-derivatives","ETHF0:USTF0",1617384238632,2.44885,2054.1,2054.0,4.78055]
["bitfinex-derivatives","ETHF0:USTF0",1617384239435,2.44885,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384241037,32.44885,2054.1,2052.6,71.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617384241237,79.0351,2053.5,2052.6,71.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617384241438,1.7795,2053.5,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384241637,1.7795,2053.5,2052.9,76.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617384242640,1.7795,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384243740,2.90695,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384244541,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384245343,1.93415,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384247347,1.93415,2053.8,2053.7,2.66485]
["bitfinex-derivatives","ETHF0:USTF0",1617384251955,1.3334,2054.4,2053.7,2.66485]
["bitfinex-derivatives","ETHF0:USTF0",1617384252154,30.9595,2054.5,2053.7,2.66485]
["bitfinex-derivatives","ETHF0:USTF0",1617384252355,0.01414537,2054.2,2053.7,2.66485]
["bitfinex-derivatives","ETHF0:USTF0",1617384252557,0.01414537,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384254656,2.92109537,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384256657,2.92109537,2054.2,2053.6,69.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617384258657,1.95214537,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384259460,65.6536,2054.0,2052.7,67.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617384260460,30.0,2053.9,2052.7,67.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617384260661,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384260860,4.67655,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384262960,5.64315,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384263161,75.3588,2053.2,2052.1,72.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617384264565,105.3588,2053.2,2052.1,72.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617384264766,105.3588,2053.2,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384264967,30.0,2053.2,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384265168,70.0272,2052.7,2051.2,65.637]
["bitfinex-derivatives","ETHF0:USTF0",1617384265365,70.0272,2052.7,2051.3,0.32146345]
["bitfinex-derivatives","ETHF0:USTF0",1617384266366,70.9885,2052.7,2051.3,0.32146345]
["bitfinex-derivatives","ETHF0:USTF0",1617384266567,30.0,2052.6,2051.3,0.32146345]
["bitfinex-derivatives","ETHF0:USTF0",1617384266765,30.0,2052.6,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384268166,70.0272,2052.7,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384268567,1.4205,2052.7,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384268765,1.4205,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384268766,4.32745,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384268966,2.90695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384269566,69.7115,2053.1,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384270368,99.7115,2053.1,2051.5,64.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617384270768,99.7115,2053.1,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384271969,101.7115,2053.1,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384272773,102.16683566,2053.1,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384272971,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384273171,3.88915,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384273372,2.90695,2052.5,2051.5,64.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617384274272,3.86755,2052.5,2051.5,64.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617384274875,3.86755,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384276375,68.87485,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384277076,67.91425,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384277276,65.0073,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384277477,0.45628986,2053.1,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384277876,0.45642272,2053.2,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384279077,30.45642272,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384279278,30.0,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384279679,30.45642498,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384280683,31.3081,2053.2,2052.2,61.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617384281086,0.05700836,2052.9,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384281484,0.0570083,2053.0,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384282987,0.0570083,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384283585,0.05700694,2053.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384284186,0.05698898,2053.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384284587,0.05698898,2053.2,2052.9,2.50925]
["bitfinex-derivatives","ETHF0:USTF0",1617384285086,2.90695,2053.0,2052.9,2.50925]
["bitfinex-derivatives","ETHF0:USTF0",1617384286690,2.96394242,2053.0,2052.9,1.53655]
["bitfinex-derivatives","ETHF0:USTF0",1617384286888,34.46574242,2053.0,2052.2,61.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617384287088,2.90695,2052.3,2052.2,64.87535]
["bitfinex-derivatives","ETHF0:USTF0",1617384287289,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384287890,59.7472,2052.5,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384288290,0.05699487,2052.9,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384288490,0.05699292,2053.0,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384288690,0.05699292,2053.0,2052.3,80.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617384289091,0.05699292,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384289392,0.05699166,2053.1,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384290791,0.05699273,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384290991,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384294195,0.05694312,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384294595,0.28496363,2053.2,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384294596,0.05687005,2053.2,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384294994,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384297899,0.05681926,2053.2,2052.7,4.66495]
["bitfinex-derivatives","ETHF0:USTF0",1617384298098,0.05681508,2053.3,2053.2,48.2216]
["bitfinex-derivatives","ETHF0:USTF0",1617384298299,0.05681508,2053.3,2053.2,49.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617384298500,0.05685391,2053.7,2053.2,49.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617384298699,0.0568845,2053.8,2053.2,49.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617384299102,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384299302,2.90695,2053.8,2053.7,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1617384300502,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384302808,2.90695,2053.8,2053.7,75.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617384303215,0.05691875,2054.0,2053.7,105.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617384303415,0.28459375,2054.2,2053.7,105.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617384303416,0.05691634,2054.1,2053.7,105.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617384303816,0.0569237,2054.2,2053.7,105.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617384304216,0.45538962,2054.5,2053.7,105.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617384304217,0.05692117,2054.3,2053.7,105.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617384305119,0.05692117,2054.3,2054.2,4.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617384305719,0.05691842,2054.4,2054.2,4.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617384305918,0.05690625,2054.5,2054.2,4.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617384306719,0.05690648,2054.4,2054.2,4.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617384307121,2.90695,2054.3,2054.2,4.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617384308421,6.86845,2053.8,2053.7,102.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617384309122,6.86845,2053.8,2053.7,105.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617384335752,6.86845,2053.8,2053.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384336751,6.86845,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384336952,8.36125,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384337353,11.2682,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384338357,9.7754,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384346064,9.7754,2053.8,2053.7,1.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617384346264,9.7754,2053.8,2053.7,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1617384346464,9.7754,2053.8,2053.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1617384347471,2.90695,2053.5,2053.4,4.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617384347872,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384348273,6.86845,2053.8,2053.4,34.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617384349586,6.86845,2053.8,2053.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384355879,6.86845,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384356480,8.19215,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384357481,6.86845,2053.8,2053.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384371794,6.86845,2053.8,2053.7,33.21826469]
["bitfinex-derivatives","ETHF0:USTF0",1617384372194,6.66695,2053.8,2053.7,33.21826469]
["bitfinex-derivatives","ETHF0:USTF0",1617384377504,6.66695,2053.8,2053.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384384213,8.01685,2053.8,2053.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384387112,8.01685,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384387312,8.01685,2053.8,2053.1,63.8939]
["bitfinex-derivatives","ETHF0:USTF0",1617384387514,8.01685,2053.8,2052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384387712,8.01685,2053.8,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384387913,74.4962,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384389720,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384390316,2.90695,2053.7,2052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384390517,70.0312,2053.4,2052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384390716,70.0312,2053.4,2052.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384391118,70.0312,2053.4,2052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384391318,2.90695,2053.7,2052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384391517,2.90695,2053.7,2053.1,55.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617384391717,8.01685,2053.8,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384392919,6.66695,2053.8,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384393318,6.66695,2053.8,2053.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384393718,6.66695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384394920,6.66695,2053.8,2053.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384395722,9.5739,2053.8,2053.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384395922,9.5739,2053.8,2053.1,55.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617384396322,11.3726,2053.8,2053.1,55.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617384396722,11.3726,2053.8,2053.1,55.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617384396923,12.3495,2053.8,2053.1,56.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617384397122,12.3495,2053.8,2053.1,55.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617384397324,11.3726,2053.8,2053.1,55.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617384397722,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384401434,2.90695,2053.4,2052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384401732,62.7315,2053.5,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384403937,4.30305,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384405734,1.3961,2053.3,2052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384406134,1.3961,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384407835,1.3961,2053.3,2052.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384408236,2.90695,2052.9,2052.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384410739,68.87815,2052.9,2052.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384411739,68.87815,2052.9,2051.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617384412340,65.9712,2052.9,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384413756,2.3665,2053.3,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384413972,75.689,2052.4,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384414160,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384419849,3.89215,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384420149,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384425857,3.87105,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384426058,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384430460,1.8575,2052.4,2051.0,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384430663,66.2072,2052.0,2051.0,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384431060,66.2072,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384433164,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384434264,66.2072,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384434465,76.7901,2052.8,2051.8,68.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617384435065,2.90695,2052.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384435266,2.90695,2052.5,2052.3,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1617384436766,2.90695,2052.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384439570,2.90695,2052.5,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384439770,2.90695,2052.5,2051.8,63.4614]
["bitfinex-derivatives","ETHF0:USTF0",1617384441070,0.9867,2052.7,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384441674,76.7901,2052.8,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384443273,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384448185,70.58515,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384448384,0.9704,2053.3,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384448584,67.6558,2052.9,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384449283,67.6558,2052.9,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384451386,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384459495,2.90695,2052.8,2051.9,113.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617384460495,2.90695,2052.8,2051.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384460696,73.6433,2052.0,2051.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384461397,76.55025,2052.0,2051.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384462397,76.55025,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384465098,2.90695,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384468305,59.2975,2051.8,2051.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384468505,61.1416,2051.8,2051.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384469307,1.8441,2051.8,2051.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384469506,1.8441,2051.8,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384471511,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384471708,4.72645,2051.3,2050.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384471909,71.6814,2051.2,2050.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384472310,71.6814,2051.2,2050.3,0.3217982]
["bitfinex-derivatives","ETHF0:USTF0",1617384472711,71.6814,2051.2,2050.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384473511,1.8195,2051.3,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384474713,79.4551,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384475514,82.36205,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384476514,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384478317,64.58245,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384480422,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384480622,2.90695,2050.9,2050.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1617384481421,2.90695,2050.9,2050.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617384481825,2.90695,2050.9,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384482024,56.2692,2050.8,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384482225,2.0,2050.7,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384483226,56.2692,2050.8,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384483626,2.90695,2050.4,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384484026,2.90695,2050.4,2049.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617384485525,56.2692,2050.8,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384487625,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384488425,2.9634,2051.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384488625,69.609,2050.7,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384489525,72.51595,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384489727,69.609,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384507144,69.609,2050.7,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384507344,1.6563,2050.7,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384507844,1.6563,2050.7,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384508445,58.4884,2051.2,2050.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384509846,58.4884,2051.2,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384511948,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384516350,4.51795,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384516550,4.51795,2051.1,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384517351,89.7174,2050.9,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384517552,4.51795,2051.1,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384517952,79.3332,2050.0,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384520056,79.3332,2050.0,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384534075,83.57835,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384534279,4.24515,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384538980,75.6985,2049.3,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384539381,75.6985,2049.3,2048.9,0.32002343]
["bitfinex-derivatives","ETHF0:USTF0",1617384540083,75.6985,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384540283,0.02805955,2051.3,2049.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384540483,74.4765,2050.6,2049.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384542186,74.4765,2050.6,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384542386,14.0224,2051.0,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384542786,79.6734,2051.0,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384544189,79.6734,2051.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384544388,65.651,2051.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384546189,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384550696,77.42495,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384558900,2.90695,2050.7,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384559100,4.46015,2050.7,2049.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384559302,79.6257,2049.7,2049.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384560404,79.6257,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384560605,79.6257,2049.7,2049.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384566606,82.53265,2049.7,2049.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384567011,79.6257,2049.7,2049.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384576521,2.90695,2050.0,2049.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384576928,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384602482,2.90695,2050.0,2049.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384602665,69.1163,2049.9,2049.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384603563,4.57115,2049.4,2049.3,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617384604163,4.57115,2049.4,2049.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617384604565,4.57115,2049.4,2049.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384604764,4.57115,2049.4,2048.0,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384604965,81.4291,2048.1,2048.0,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384605564,81.4291,2048.1,2048.0,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617384605764,81.4291,2048.1,2048.0,35.79461142]
["bitfinex-derivatives","ETHF0:USTF0",1617384608868,81.4291,2048.1,2048.0,33.22361142]
["bitfinex-derivatives","ETHF0:USTF0",1617384619186,83.0648,2048.1,2048.0,33.22361142]
["bitfinex-derivatives","ETHF0:USTF0",1617384620290,83.0648,2048.1,2048.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384620490,83.0648,2048.1,2048.0,33.22755989]
["bitfinex-derivatives","ETHF0:USTF0",1617384620992,83.0648,2048.1,2048.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384621590,81.4291,2048.1,2048.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384636004,2.90695,2048.4,2048.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384637705,2.90695,2048.4,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384637905,2.90695,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384643114,78.39615,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384643316,99.85475,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384643516,2.90695,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384645619,2.90695,2048.1,2046.6,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384645819,68.3196,2047.1,2046.6,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384646019,68.3196,2047.1,2047.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384646220,2.90695,2047.5,2047.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384648020,2.90695,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384648219,2.90695,2047.5,2047.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617384649224,81.5538,2047.9,2047.4,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617384649424,27.5871,2049.0,2047.4,37.44845]
["bitfinex-derivatives","ETHF0:USTF0",1617384649623,27.5871,2049.0,2047.4,108.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617384649624,78.9495,2048.6,2047.4,108.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617384650024,78.9495,2048.6,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384650624,13.2414,2049.0,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384651626,93.5909,2049.0,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384652026,2.90695,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384652226,2.90695,2048.1,2048.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617384655134,76.03095,2048.1,2048.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617384655830,76.03095,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384656030,2.90695,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384656445,4.14285,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384664354,2.90695,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384664554,80.0549,2048.7,2048.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384664749,13.2414,2049.0,2048.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384664949,13.2414,2049.0,2048.1,72.0595]
["bitfinex-derivatives","ETHF0:USTF0",1617384666150,13.2414,2049.0,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384668052,13.2414,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384668454,88.0052,2049.7,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384668653,0.9669,2049.7,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384669253,64.4417,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384670053,67.34865,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384670653,67.34865,2048.9,2048.2,28.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384672055,64.4417,2048.9,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384672257,64.4417,2048.9,2048.6,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617384672456,64.4417,2048.9,2048.6,33.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617384674257,2.90695,2048.7,2048.6,33.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617384674460,14.2309,2049.8,2048.6,33.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617384674669,14.2309,2049.8,2048.6,92.101]
["bitfinex-derivatives","ETHF0:USTF0",1617384676160,14.2309,2049.8,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384676360,57.0119,2049.9,2049.4,4.44005]
["bitfinex-derivatives","ETHF0:USTF0",1617384677363,57.0119,2049.9,2049.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617384678262,2.90695,2049.5,2049.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617384680066,2.90695,2049.5,2049.0,31.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617384680264,2.90695,2049.1,2049.0,31.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617384682665,60.22165,2049.1,2049.0,31.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617384683065,57.3147,2049.1,2049.0,31.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617384686269,2.90695,2049.3,2049.0,31.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617384686670,68.3919,2049.7,2049.0,31.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617384688273,68.3919,2049.7,2049.6,33.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617384688472,2.90695,2049.9,2049.6,33.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617384692276,2.90695,2049.9,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384692470,2.90695,2049.9,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384692672,70.2358,2049.8,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384692871,2.90695,2049.9,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384693272,74.7909,2048.8,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384694373,74.7909,2048.8,2048.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384702981,2.90695,2048.9,2048.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384703181,0.02816416,2049.9,2048.7,34.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617384703581,14.2611,2050.1,2048.7,34.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617384703582,14.28926946,2050.1,2049.0,62.8329]
["bitfinex-derivatives","ETHF0:USTF0",1617384703783,14.2611,2050.1,2049.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384704382,55.695,2049.2,2049.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384706384,55.695,2049.2,2049.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384708387,2.90695,2049.9,2049.1,34.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617384710489,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384711689,2.90695,2049.9,2049.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384711893,2.90695,2049.9,2049.8,34.66345]
["bitfinex-derivatives","ETHF0:USTF0",1617384714996,76.01925,2049.9,2049.8,34.66345]
["bitfinex-derivatives","ETHF0:USTF0",1617384716596,76.01925,2049.9,2049.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384720701,2.90695,2049.9,2049.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384720900,0.0281122,2050.8,2049.8,97.76955]
["bitfinex-derivatives","ETHF0:USTF0",1617384721301,0.02811766,2051.0,2049.8,97.76955]
["bitfinex-derivatives","ETHF0:USTF0",1617384721701,0.02812713,2051.1,2049.8,97.76955]
["bitfinex-derivatives","ETHF0:USTF0",1617384722202,55.6368295,2051.2,2049.8,97.76955]
["bitfinex-derivatives","ETHF0:USTF0",1617384722603,55.6368295,2051.2,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384722801,55.6368295,2051.2,2051.0,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617384723803,55.6087,2051.2,2051.0,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617384724602,2.90695,2051.1,2051.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617384724802,2.90695,2051.1,2050.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617384726706,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384726905,2.90695,2051.1,2051.0,34.59495]
["bitfinex-derivatives","ETHF0:USTF0",1617384736720,2.90695,2051.1,2051.0,92.63595]
["bitfinex-derivatives","ETHF0:USTF0",1617384738721,2.90695,2051.1,2051.0,34.59495]
["bitfinex-derivatives","ETHF0:USTF0",1617384740121,3.86985,2051.1,2051.0,34.59495]
["bitfinex-derivatives","ETHF0:USTF0",1617384740522,2.90695,2051.1,2051.0,34.59495]
["bitfinex-derivatives","ETHF0:USTF0",1617384745127,2.90695,2051.1,2051.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384747928,2.90695,2051.1,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384748129,2.90695,2051.1,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384748529,59.8008,2050.0,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384748930,59.8008,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384749131,59.8008,2050.0,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384749730,1.7054,2051.3,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384749930,2.0,2052.0,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384750130,60.9304,2051.4,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384750331,61.8941,2051.4,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384750731,60.9304,2051.4,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384750932,60.9304,2051.4,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384751132,60.9304,2051.4,2050.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384753133,60.9304,2051.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384753334,14.0147,2052.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384753537,89.8327,2052.3,2051.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384755135,2.90695,2051.3,2051.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384759037,2.90695,2051.3,2051.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384759238,2.90695,2051.3,2050.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617384759543,2.90695,2051.3,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384761141,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384761343,2.90695,2051.3,2051.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384761541,2.90695,2051.3,2051.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384763442,2.90695,2051.3,2051.2,31.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617384767549,78.4613,2051.4,2051.2,31.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617384767749,0.02804079,2052.5,2051.2,31.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617384767950,61.5563,2052.3,2051.2,31.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617384769152,61.5563,2052.3,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384769353,61.5563,2052.3,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384771155,2.90695,2052.0,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384774658,2.90695,2052.0,2051.9,96.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617384779562,67.2275,2053.2,2051.9,96.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617384781263,67.2275,2053.2,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384781462,67.2275,2053.2,2052.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384783265,2.90695,2052.7,2052.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384787275,2.90695,2053.3,2052.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384787678,71.11465,2053.3,2052.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384789381,71.11465,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384793184,71.11465,2053.3,2052.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384793586,68.2077,2053.3,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384793986,68.2077,2053.3,2053.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384795489,2.90695,2053.2,2053.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384807809,2.90695,2053.2,2053.1,90.81855]
["bitfinex-derivatives","ETHF0:USTF0",1617384810310,6.66695,2053.8,2053.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384810510,6.66695,2053.8,2053.5,62.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617384810712,6.66695,2053.8,2053.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384811710,2.90695,2053.7,2053.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384823322,2.90695,2053.7,2053.6,100.11615]
["bitfinex-derivatives","ETHF0:USTF0",1617384826528,6.66695,2053.8,2053.6,100.11615]
["bitfinex-derivatives","ETHF0:USTF0",1617384829728,6.66695,2053.8,2053.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384832533,6.66695,2053.8,2053.7,76.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617384832733,6.66695,2053.8,2053.7,106.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617384835837,6.66695,2053.8,2053.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384845549,6.66695,2053.8,2053.7,101.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617384845747,8.42985,2053.8,2053.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384845948,11.3368,2053.8,2053.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384846548,11.3368,2053.8,2053.0,101.435]
["bitfinex-derivatives","ETHF0:USTF0",1617384846749,74.7178,2053.6,2053.0,101.435]
["bitfinex-derivatives","ETHF0:USTF0",1617384848051,74.7178,2053.6,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384848250,8.42985,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384848450,89.21935,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384850057,89.21935,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384851256,89.21935,2053.8,2053.2,87.7288]
["bitfinex-derivatives","ETHF0:USTF0",1617384851457,89.21935,2053.8,2053.2,57.7288]
["bitfinex-derivatives","ETHF0:USTF0",1617384851957,89.21935,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384853958,89.21935,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384854761,89.21935,2053.8,2053.2,57.7288]
["bitfinex-derivatives","ETHF0:USTF0",1617384854964,8.42985,2053.8,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384855163,68.6785,2053.3,2052.4,60.6363]
["bitfinex-derivatives","ETHF0:USTF0",1617384855362,70.6331,2053.3,2052.4,60.6363]
["bitfinex-derivatives","ETHF0:USTF0",1617384855762,70.6331,2053.3,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384855964,73.54005,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384856862,73.54005,2053.3,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384857563,73.54005,2053.3,2052.4,60.6363]
["bitfinex-derivatives","ETHF0:USTF0",1617384857965,2.90695,2052.5,2052.4,63.54325]
["bitfinex-derivatives","ETHF0:USTF0",1617384858164,4.59025,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384858566,62.08805,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384858764,62.08805,2052.5,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384858964,4.59025,2052.5,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384859164,81.6559,2052.0,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384859365,83.4053,2052.0,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384859565,83.4053,2052.0,2051.1,0.31210079]
["bitfinex-derivatives","ETHF0:USTF0",1617384859766,83.4053,2052.0,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384859966,83.4053,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384862067,86.31225,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384863771,86.31225,2052.0,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384864170,83.4053,2052.0,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384865369,84.3776,2052.0,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384865571,83.4053,2052.0,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384866073,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384866273,4.30615,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384878282,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384878886,1.6833,2052.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384879094,81.7497,2051.8,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384880184,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384882892,4.71695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384889798,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384889998,1.3455,2052.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384890197,2.9865,2052.8,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384890198,58.7681,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384890398,63.10425,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384906111,61.67505,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384907716,58.7681,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384907915,2.9865,2052.8,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384908115,69.8329,2052.1,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384908517,2.90695,2051.9,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384909516,63.1554,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384910516,66.06235,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384915926,63.1554,2051.5,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384916626,63.1554,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384918732,66.06235,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384919931,63.1554,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384920733,66.06235,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384921434,63.1554,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384929848,63.1554,2051.5,2051.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384930851,2.90695,2052.0,2051.5,77.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617384931053,13.7932,2053.2,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384931252,13.7932,2053.2,2052.0,77.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617384931452,13.7932,2053.2,2052.0,78.8652]
["bitfinex-derivatives","ETHF0:USTF0",1617384932854,13.7932,2053.2,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384934950,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384938754,64.3187,2052.5,2051.6,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384938955,64.3187,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384941057,2.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384943162,64.3187,2052.5,2051.6,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384943963,64.3187,2052.5,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384945061,64.3187,2052.5,2052.0,4.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617384945964,2.90695,2052.1,2052.0,4.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617384949172,2.90695,2052.1,2052.0,34.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617384953078,2.88650671,2052.1,2052.0,34.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617384953978,64.3187,2052.5,2052.0,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617384954379,64.3187,2052.5,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384954782,65.7038,2052.5,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384954980,65.7038,2052.5,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384955180,1.3851,2052.5,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384955380,78.5917,2051.8,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384955582,80.3406,2051.8,2051.1,68.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617384955780,1.7489,2051.8,2051.0,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384955981,78.6104,2051.2,2051.0,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384956782,78.6104,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384961388,1.7489,2051.8,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384961588,0.02821304,2052.2,2051.2,61.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617384962591,0.02821304,2052.2,2051.2,91.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617384962790,0.02821304,2052.2,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384962991,0.02821751,2052.3,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384963389,0.02822103,2052.4,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384964791,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384969900,66.36795,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384973104,4.17435,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384973305,80.9149,2052.0,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384974806,2.90695,2051.5,2051.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384975006,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384975207,4.48245,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384982914,1.5755,2051.5,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384983115,80.9149,2052.0,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384983517,80.9149,2052.0,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384985517,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384986419,80.9149,2052.0,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384987621,80.9149,2052.0,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384989322,80.9149,2052.0,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617384990023,80.9149,2052.0,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384990223,1.29560934,2052.1,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384990625,2.25660934,2052.1,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384990827,0.02820718,2052.0,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384991026,0.02821747,2051.9,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384991725,70.4081,2050.5,2049.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617384991927,70.4081,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384992526,70.4081,2050.5,2050.4,3.22534672]
["bitfinex-derivatives","ETHF0:USTF0",1617384994831,70.4081,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384995633,70.4081,2050.5,2050.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384996934,70.4081,2050.5,2050.4,33.22558913]
["bitfinex-derivatives","ETHF0:USTF0",1617384997634,70.4081,2050.5,2050.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617384998034,70.4081,2050.5,2050.4,33.22559912]
["bitfinex-derivatives","ETHF0:USTF0",1617385000036,70.4081,2050.5,2050.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385013255,14.13880331,2051.9,2050.6,80.5264]
["bitfinex-derivatives","ETHF0:USTF0",1617385013462,14.13880331,2051.9,2050.4,34.83365]
["bitfinex-derivatives","ETHF0:USTF0",1617385013656,14.1106,2051.9,2050.9,77.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617385014057,14.1106,2051.9,2050.9,79.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617385014257,14.1106,2051.9,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385016161,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385022167,63.45865,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385022568,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385029573,2.90695,2051.5,2050.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1617385029774,63.5255,2051.3,2050.9,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617385030173,63.5255,2051.3,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385030974,0.02827456,2051.8,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385031476,0.02827688,2051.7,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385031678,1.30317688,2051.7,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385032277,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385034779,2.90695,2051.1,2051.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385038882,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385043987,4.72305,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385052092,4.72305,2051.1,2050.0,99.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617385052294,1.8161,2051.1,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385052494,77.4907,2051.1,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385052693,0.02828393,2051.3,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385053296,95.60936785,2051.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385053297,0.02826703,2051.1,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385053496,1.92516703,2051.1,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385054499,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385054697,4.41475,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385056603,77.99165,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385063610,78.97495,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385063815,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385064813,2.90695,2050.4,2049.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385064814,68.0133,2050.3,2049.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385065009,68.0133,2050.3,2049.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385066410,2.90695,2050.0,2049.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385066811,2.90695,2050.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385067813,68.0133,2050.3,2049.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385068415,70.92025,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385068616,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385073722,2.90695,2050.3,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385074423,57.9727,2049.9,2049.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385076524,57.9727,2049.9,2049.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385077224,57.9727,2049.9,2049.8,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385078826,2.90695,2050.4,2049.8,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385079226,65.6033,2050.2,2049.8,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385080529,65.6033,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385082731,65.6033,2050.2,2050.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385083333,2.90695,2050.8,2050.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385083633,67.79715,2050.8,2050.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385084632,67.79715,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385097749,2.90695,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385101554,58.26805,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385119371,55.3611,2050.8,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385119571,0.0285195,2051.0,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385119772,59.6343,2050.4,2049.9,93.3676]
["bitfinex-derivatives","ETHF0:USTF0",1617385119971,59.6343,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385120174,59.6343,2050.4,2050.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385122176,2.90695,2050.6,2050.3,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385122376,2.90695,2050.6,2050.5,61.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617385122578,0.02850147,2050.9,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385122777,0.02854977,2051.0,2050.9,57.6375]
["bitfinex-derivatives","ETHF0:USTF0",1617385122977,0.02854977,2051.0,2050.9,89.3807]
["bitfinex-derivatives","ETHF0:USTF0",1617385123177,0.02856119,2051.2,2050.9,89.3807]
["bitfinex-derivatives","ETHF0:USTF0",1617385123377,0.02857075,2051.3,2050.9,89.3807]
["bitfinex-derivatives","ETHF0:USTF0",1617385123878,0.0285704,2051.5,2050.9,89.3807]
["bitfinex-derivatives","ETHF0:USTF0",1617385124078,0.0285704,2051.5,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385124277,0.0285704,2051.5,2051.4,78.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617385124479,0.0285704,2051.5,2051.4,110.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617385124878,0.05714079,2051.6,2051.4,110.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617385124879,0.02858188,2051.6,2051.4,110.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617385125279,2.90695,2051.8,2051.4,110.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617385125280,2.93553075,2051.8,2051.4,110.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617385125880,2.90695,2051.8,2051.4,110.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617385126079,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385126280,2.90695,2051.8,2051.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385127681,0.02851675,2052.3,2052.1,63.2466]
["bitfinex-derivatives","ETHF0:USTF0",1617385128081,0.02851675,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385128981,0.02851346,2052.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385131080,83.21456408,2052.5,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385131480,0.02851434,2052.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385132482,80.30761386,2052.5,2052.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385132784,80.2791,2052.5,2052.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385133183,0.02851358,2052.5,2052.4,76.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617385133585,0.02851328,2052.6,2052.4,106.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617385134186,0.02851328,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385135487,0.02851328,2052.6,2052.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385135690,0.02850679,2052.7,2052.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385136289,2.93545473,2052.8,2052.7,67.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617385136489,2.93545473,2052.8,2052.7,99.2498]
["bitfinex-derivatives","ETHF0:USTF0",1617385136691,2.90695,2052.8,2052.7,99.2498]
["bitfinex-derivatives","ETHF0:USTF0",1617385137789,2.90695,2052.8,2052.7,31.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617385138589,0.02841741,2053.5,2052.7,31.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617385138991,62.5232,2053.2,2052.7,31.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617385139591,62.5232,2053.2,2052.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617385139793,62.5232,2053.2,2052.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385140193,65.43015,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385140392,65.43015,2053.2,2053.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385144897,65.43015,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385145799,0.02841553,2053.6,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385146002,0.02841553,2053.6,2053.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385146201,2.90695,2053.3,2053.2,65.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617385146400,2.90695,2053.3,2053.2,66.612]
["bitfinex-derivatives","ETHF0:USTF0",1617385146800,2.90695,2053.3,2053.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1617385147801,78.9906,2053.5,2053.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1617385148201,78.9906,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385150202,81.89755,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385172330,81.89755,2053.5,2053.4,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1617385176238,81.89755,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385177039,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385178542,2.90695,2053.5,2053.4,84.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617385179145,6.66695,2053.8,2053.4,84.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617385180546,6.66695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385182645,6.66695,2053.8,2053.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385186452,6.66695,2053.8,2053.7,88.36495]
["bitfinex-derivatives","ETHF0:USTF0",1617385202266,5.09695,2053.8,2053.7,88.36495]
["bitfinex-derivatives","ETHF0:USTF0",1617385207271,5.09695,2053.8,2053.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385208074,6.43865,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385208274,80.1277,2053.7,2052.6,74.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617385208475,7.42635,2053.8,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385208675,7.42635,2053.8,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385208874,6.43865,2053.8,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385210174,6.46708801,2053.8,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385210976,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385211176,4.74405,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385213679,73.19365,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385218585,73.22216073,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385221087,73.22216073,2053.3,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385223087,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385224589,74.83225,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385225594,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385225796,67.5001,2052.9,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385226393,67.5001,2052.9,2052.0,67.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617385226593,1.96214683,2052.8,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385226794,63.5654,2051.8,2051.6,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385227194,63.5654,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385241611,0.0284941,2052.8,2051.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385241812,0.0284941,2052.8,2052.2,68.1358]
["bitfinex-derivatives","ETHF0:USTF0",1617385242011,0.0284941,2052.8,2052.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617385242212,0.02849028,2052.9,2052.7,68.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617385242412,0.02848844,2053.2,2052.7,68.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617385242814,14.22728756,2053.3,2052.7,68.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617385243011,15.18908756,2053.3,2052.7,68.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617385243212,15.18908756,2053.3,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385243412,62.0625,2052.7,2052.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617385244212,62.0625,2052.7,2052.1,102.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617385245312,62.0625,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385247413,64.96945,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385251218,2.90695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385252222,2.90695,2052.7,2052.6,83.22095]
["bitfinex-derivatives","ETHF0:USTF0",1617385253121,2.90695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385253324,2.90695,2052.7,2052.6,80.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617385253723,2.90695,2052.7,2052.6,77.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617385253924,2.90695,2052.7,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385254124,76.004,2052.1,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385255325,76.004,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385270452,2.90695,2052.6,2052.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385270650,2.90695,2052.6,2052.0,34.23405]
["bitfinex-derivatives","ETHF0:USTF0",1617385271553,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385274954,57.76125,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385279263,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385279463,77.5489,2052.5,2052.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385279665,0.9813,2052.7,2052.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385279666,2.90695,2052.1,2052.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385279864,2.90695,2052.1,2051.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385280064,4.56025,2052.1,2051.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385280764,67.0626,2051.4,2051.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385280964,67.0626,2051.4,2051.3,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385281165,0.02848149,2052.5,2051.4,77.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617385281365,0.02847909,2052.7,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385281765,0.0284749,2052.9,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385282166,0.02847405,2053.0,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385282364,0.02847405,2053.0,2052.6,80.39665]
["bitfinex-derivatives","ETHF0:USTF0",1617385282767,66.90767475,2053.1,2052.6,80.39665]
["bitfinex-derivatives","ETHF0:USTF0",1617385283767,2.90695,2052.7,2052.6,80.39665]
["bitfinex-derivatives","ETHF0:USTF0",1617385285368,2.90695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385289374,4.59835,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385291979,2.90695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385292980,83.41015,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385293980,2.90695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385296181,2.93549468,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385297979,62.2795,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385298581,62.2795,2052.6,2052.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385298781,3.89779468,2052.7,2052.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385298981,3.89779468,2052.7,2051.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385299181,55.3306,2051.9,2051.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385299381,57.0149,2051.9,2051.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385299781,57.0149,2051.9,2051.3,0.32193898]
["bitfinex-derivatives","ETHF0:USTF0",1617385299981,57.0149,2051.9,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385301884,55.3306,2051.9,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385302084,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385302784,2.90695,2051.8,2051.7,3.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617385303186,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385304187,2.90695,2051.8,2051.7,3.89135]
["bitfinex-derivatives","ETHF0:USTF0",1617385304788,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385304987,2.90695,2051.8,2051.7,71.16255]
["bitfinex-derivatives","ETHF0:USTF0",1617385307793,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385309395,2.90695,2051.8,2051.7,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1617385309796,2.90695,2051.8,2051.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385309998,55.456,2050.7,2050.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385310196,55.456,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385310197,57.2299,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385310597,57.2299,2050.7,2050.6,3.22977788]
["bitfinex-derivatives","ETHF0:USTF0",1617385311198,1.7739,2050.7,2050.6,33.22977788]
["bitfinex-derivatives","ETHF0:USTF0",1617385312396,2.90695,2050.8,2050.6,33.22977788]
["bitfinex-derivatives","ETHF0:USTF0",1617385312797,2.90695,2050.8,2050.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385313198,2.90695,2050.8,2050.7,0.32284482]
["bitfinex-derivatives","ETHF0:USTF0",1617385313398,62.4839,2051.1,2050.7,0.32284482]
["bitfinex-derivatives","ETHF0:USTF0",1617385314299,62.4839,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385314501,2.90695,2051.4,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385314700,62.55335,2051.4,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385315099,62.55335,2051.4,2051.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385316199,62.55335,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385320701,63.52825,2051.4,2051.3,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617385321803,62.55335,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385326006,64.23075,2051.4,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385326207,2.90695,2051.1,2051.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385326708,2.90695,2051.1,2051.0,33.89605]
["bitfinex-derivatives","ETHF0:USTF0",1617385326908,2.90695,2051.1,2051.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385328306,2.90695,2051.1,2051.0,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385328706,81.3632,2051.2,2051.0,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385335710,82.3495,2051.2,2051.0,36.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617385340017,81.3632,2051.2,2051.0,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385340416,2.90695,2051.1,2051.0,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385341017,2.90695,2051.1,2051.0,36.44375]
["bitfinex-derivatives","ETHF0:USTF0",1617385341219,2.90695,2051.1,2051.0,103.49485]
["bitfinex-derivatives","ETHF0:USTF0",1617385341821,0.9775,2051.2,2051.0,103.49485]
["bitfinex-derivatives","ETHF0:USTF0",1617385342020,14.2589,2051.9,2051.0,102.52905]
["bitfinex-derivatives","ETHF0:USTF0",1617385342420,14.2589,2051.9,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385342619,57.6809,2052.0,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385343621,59.5664,2052.0,2051.0,99.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617385344423,59.5664,2052.0,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385344723,59.5664,2052.0,2051.1,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1617385344925,59.59491885,2052.0,2051.1,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1617385345123,59.59491885,2052.0,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385345924,0.02850998,2051.9,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385346325,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385346524,4.64285,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385350125,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385350326,0.02849561,2051.9,2051.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385350530,0.05699561,2052.1,2051.2,63.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617385350531,2.90695,2051.7,2051.2,63.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617385352326,2.90695,2051.7,2051.2,93.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617385352528,2.90695,2051.7,2051.6,4.26495]
["bitfinex-derivatives","ETHF0:USTF0",1617385355034,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385357731,4.56345,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385358732,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385361133,2.90695,2051.7,2051.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385361334,0.02853277,2052.3,2051.7,56.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617385361534,0.02853437,2052.5,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385361933,14.0015328,2052.7,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385362334,0.0285328,2052.7,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385362535,0.0285328,2052.7,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385362937,0.02852329,2052.8,2052.6,74.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617385364438,2.90695,2052.7,2052.6,74.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617385365239,2.93547381,2052.7,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385365637,79.0764,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385376546,79.0764,2052.5,2052.2,73.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617385378648,2.90695,2052.3,2052.2,73.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617385379352,2.90695,2052.3,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385381849,2.90695,2052.3,2052.2,68.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617385387458,0.0285209,2052.9,2052.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617385387659,0.0285209,2052.9,2052.3,56.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617385387860,0.0285209,2052.9,2052.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385388459,0.02851972,2053.0,2052.8,68.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617385388659,2.90695,2052.9,2052.8,68.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617385390061,2.93546987,2052.9,2052.8,68.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617385390663,2.93546987,2052.9,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385392463,81.1923,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385392863,81.1923,2052.8,2052.5,73.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617385394566,81.22081135,2052.8,2052.5,73.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617385394766,2.90695,2052.6,2052.5,73.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617385394967,2.90695,2052.6,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385395166,61.6946,2052.4,2052.3,58.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617385400176,61.6946,2052.4,2052.3,60.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617385401778,2.90695,2052.6,2052.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385401979,2.90695,2052.6,2052.2,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1617385402680,2.90695,2052.3,2052.2,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1617385404381,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385405383,2.90695,2052.3,2052.2,78.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617385414897,2.90695,2052.3,2052.2,75.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617385416698,2.90695,2052.3,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385416899,61.4001,2052.2,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385418498,61.4001,2052.2,2051.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385418699,1.3754,2052.4,2051.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385418700,2.90695,2051.8,2051.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385418901,4.36165,2051.8,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385419301,4.36165,2051.8,2050.5,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385419502,78.3273,2050.8,2050.6,0.32151401]
["bitfinex-derivatives","ETHF0:USTF0",1617385419702,79.7733,2050.8,2050.6,0.32151401]
["bitfinex-derivatives","ETHF0:USTF0",1617385420703,1.446,2050.8,2050.6,0.32151401]
["bitfinex-derivatives","ETHF0:USTF0",1617385420904,4.35295,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385421303,4.35295,2050.8,2050.7,3.22871164]
["bitfinex-derivatives","ETHF0:USTF0",1617385421506,4.35295,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385421720,4.35295,2050.8,2050.7,80.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617385421916,4.35295,2050.8,2050.7,110.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617385422106,1.446,2050.8,2050.7,110.96332845]
["bitfinex-derivatives","ETHF0:USTF0",1617385422525,1.446,2050.8,2050.7,33.22872845]
["bitfinex-derivatives","ETHF0:USTF0",1617385422713,1.446,2050.8,2050.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385422911,2.90695,2050.8,2050.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385425309,2.90695,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385425510,69.4221,2050.7,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385425709,4.24865,2050.8,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385426110,4.24865,2050.8,2049.6,0.32201977]
["bitfinex-derivatives","ETHF0:USTF0",1617385426909,68.7573,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385427110,1.3417,2050.8,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385428912,2.90695,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385434632,2.90695,2050.5,2050.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385437626,0.9829,2051.6,2050.4,34.45375]
["bitfinex-derivatives","ETHF0:USTF0",1617385437826,0.02849538,2051.9,2050.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385438027,14.06229488,2052.0,2050.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385438225,14.06229488,2052.0,2050.9,31.5048]
["bitfinex-derivatives","ETHF0:USTF0",1617385438426,14.0338,2052.0,2050.9,31.5048]
["bitfinex-derivatives","ETHF0:USTF0",1617385438826,14.0338,2052.0,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385440231,74.4994,2051.3,2050.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385440831,74.4994,2051.3,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385441031,14.0338,2052.0,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385441432,14.06228295,2052.0,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385441633,56.3776,2051.3,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385442032,58.1102,2051.3,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385442232,1.7326,2051.3,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385442432,56.4021,2050.4,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385443032,56.4021,2050.4,2050.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385458347,1.3402,2050.9,2050.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385458548,2.90695,2051.2,2050.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385459250,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385480979,2.90695,2051.2,2050.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385481578,2.90695,2050.9,2050.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385485682,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385485881,2.90695,2050.9,2050.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385486282,3.87205,2050.9,2050.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385486883,2.90695,2050.9,2050.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385488888,3.87845,2050.9,2050.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385489686,3.87845,2050.9,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385489885,3.87845,2050.9,2049.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385490088,1.283,2050.3,2049.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385490688,1.283,2050.3,2049.4,0.32166201]
["bitfinex-derivatives","ETHF0:USTF0",1617385491489,1.283,2050.3,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385491689,62.2763,2049.8,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385493493,2.90695,2049.7,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385493693,2.90695,2049.7,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385495492,2.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385496094,2.90695,2049.7,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385496293,56.8547,2049.6,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385497793,56.8547,2049.6,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385499394,56.8547,2049.6,2049.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385499594,2.90695,2049.4,2049.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385500199,56.8547,2049.6,2049.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385501701,56.8547,2049.6,2048.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385501702,2.90695,2049.4,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385502302,2.90695,2049.4,2048.8,0.32073383]
["bitfinex-derivatives","ETHF0:USTF0",1617385502502,2.90695,2049.4,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385502701,2.90695,2049.4,2048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385502901,79.8837,2048.7,2048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385503101,79.8837,2048.7,2048.2,0.31925476]
["bitfinex-derivatives","ETHF0:USTF0",1617385503601,2.90695,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385505906,2.90695,2048.7,2048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385507006,56.9358,2048.4,2048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385507606,56.9358,2048.4,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385507806,56.9358,2048.4,2048.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385509611,2.90695,2048.3,2048.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385516016,4.49625,2048.3,2048.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385518017,4.49625,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385518217,57.1582,2048.2,2047.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385519718,57.1582,2048.2,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385519918,57.1582,2048.2,2047.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385520517,1.5893,2048.3,2047.8,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617385520717,69.7939,2047.9,2047.8,36.46015]
["bitfinex-derivatives","ETHF0:USTF0",1617385521917,72.70085,2047.9,2047.8,36.46015]
["bitfinex-derivatives","ETHF0:USTF0",1617385522918,72.70085,2047.9,2047.8,33.88915]
["bitfinex-derivatives","ETHF0:USTF0",1617385527322,69.7939,2047.9,2047.8,33.88915]
["bitfinex-derivatives","ETHF0:USTF0",1617385532026,69.7939,2047.9,2047.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385546941,2.90695,2048.1,2047.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385552250,70.9627,2047.9,2047.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385552646,70.9627,2047.9,2047.8,33.22984505]
["bitfinex-derivatives","ETHF0:USTF0",1617385552849,0.9777,2049.1,2047.8,34.50674505]
["bitfinex-derivatives","ETHF0:USTF0",1617385553046,70.9129,2049.4,2047.8,34.18385]
["bitfinex-derivatives","ETHF0:USTF0",1617385553447,70.9129,2049.4,2047.9,0.32255259]
["bitfinex-derivatives","ETHF0:USTF0",1617385554045,70.9129,2049.4,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385556148,2.90695,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385560254,3.89275,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385560453,2.90695,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385561053,2.90695,2049.1,2047.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385561456,84.9318,2049.0,2047.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385561657,74.7639,2049.0,2047.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385561858,3.87705,2049.1,2047.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385562257,2.90695,2048.0,2047.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385562857,2.90695,2048.0,2047.9,33.22993757]
["bitfinex-derivatives","ETHF0:USTF0",1617385564661,74.9023,2048.4,2047.9,33.22993757]
["bitfinex-derivatives","ETHF0:USTF0",1617385565362,72.949,2048.4,2047.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385565563,72.949,2048.4,2048.0,0.32336892]
["bitfinex-derivatives","ETHF0:USTF0",1617385565962,72.949,2048.4,2048.0,2.89436892]
["bitfinex-derivatives","ETHF0:USTF0",1617385566163,2.90695,2048.1,2048.0,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385566562,72.949,2048.4,2048.0,32.89427706]
["bitfinex-derivatives","ETHF0:USTF0",1617385566961,73.9169,2048.4,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385567161,73.9169,2048.4,2048.1,0.32403862]
["bitfinex-derivatives","ETHF0:USTF0",1617385568265,2.90695,2048.2,2048.1,0.32403862]
["bitfinex-derivatives","ETHF0:USTF0",1617385568664,56.2382,2048.1,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385568870,56.2382,2048.1,2048.0,30.32431555]
["bitfinex-derivatives","ETHF0:USTF0",1617385569165,56.2382,2048.1,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385573871,56.2382,2048.1,2048.0,30.32447296]
["bitfinex-derivatives","ETHF0:USTF0",1617385574872,56.2382,2048.1,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385575072,2.90695,2048.2,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385575672,68.7297,2048.1,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385576772,2.90695,2048.2,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385583983,77.3174,2048.4,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385584583,77.3174,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385584782,77.3174,2048.4,2048.3,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617385584984,77.3174,2048.4,2048.3,34.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617385585585,2.90695,2048.6,2048.3,34.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617385588186,13.2217,2049.5,2048.3,34.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617385588387,69.3378,2049.5,2048.4,55.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617385588589,69.3378,2049.5,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385588788,56.1161,2049.5,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385588987,56.1161,2049.5,2049.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385589989,0.02855067,2049.8,2049.3,71.7882]
["bitfinex-derivatives","ETHF0:USTF0",1617385590591,2.90695,2049.4,2049.3,71.7882]
["bitfinex-derivatives","ETHF0:USTF0",1617385590991,2.90695,2049.4,2049.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385591592,2.90695,2049.4,2049.3,64.019]
["bitfinex-derivatives","ETHF0:USTF0",1617385591792,0.02854998,2049.8,2049.3,95.8678]
["bitfinex-derivatives","ETHF0:USTF0",1617385592394,0.02854675,2050.1,2049.3,95.8678]
["bitfinex-derivatives","ETHF0:USTF0",1617385592594,0.02857101,2050.0,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385592995,0.02857131,2049.9,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385594503,0.02857058,2050.0,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385594702,2.90695,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385598814,2.90695,2049.8,2049.3,94.019]
["bitfinex-derivatives","ETHF0:USTF0",1617385599014,2.93553413,2049.8,2049.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385599213,2.93553413,2049.8,2048.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385599214,63.426,2049.6,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385600013,64.7232,2049.6,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385600414,0.02858729,2049.5,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385600816,0.02858729,2049.5,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385602816,2.90695,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385603417,0.02859243,2049.4,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385603819,0.0285917,2049.5,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385604819,2.9355417,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385605619,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385606420,2.90695,2049.5,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385606622,63.0159,2049.0,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385606823,0.987,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385607027,1.88759158,2049.5,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385607227,68.7722,2049.4,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385608929,2.90695,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385611534,60.24935,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385612134,2.90695,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385615537,74.73758605,2049.4,2048.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385615737,0.02858605,2049.4,2048.9,34.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617385615937,0.02859088,2049.5,2049.2,70.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617385616638,0.0285903,2049.6,2049.2,70.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617385616837,0.0285903,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385617040,0.0571806,2049.7,2049.5,4.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617385617438,0.05718057,2049.6,2049.5,4.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617385617938,0.05718057,2049.6,2049.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617385618139,0.05718057,2049.6,2049.2,70.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617385618938,2.90695,2049.4,2048.9,33.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617385620642,0.0285826,2049.6,2049.3,74.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617385620840,0.0285826,2049.6,2049.3,104.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617385621040,0.0285826,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385621240,2.90695,2049.8,2049.5,34.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617385621441,2.90695,2049.8,2049.5,36.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617385622442,0.02857757,2050.0,2049.5,36.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617385623041,0.02857572,2050.1,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385623242,0.02857572,2050.1,2050.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385623442,0.02857572,2050.1,2050.0,33.7889]
["bitfinex-derivatives","ETHF0:USTF0",1617385623642,0.05715144,2050.2,2050.0,33.7889]
["bitfinex-derivatives","ETHF0:USTF0",1617385623643,0.02857514,2050.2,2050.1,56.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617385623842,0.02857514,2050.2,2050.1,86.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617385624342,0.02857425,2050.3,2050.1,86.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617385624944,0.02857425,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385625142,0.02857425,2050.3,2050.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385625744,0.45718803,2050.7,2050.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385625944,0.02851239,2050.9,2050.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385626145,0.02851202,2051.0,2050.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385626345,0.02851202,2051.0,2050.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385626544,0.02851202,2051.0,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385626545,0.02851202,2051.0,2050.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385626745,0.02851202,2051.0,2050.6,33.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617385626944,0.02851025,2051.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385627548,0.02850977,2051.2,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385628946,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385629745,0.02850977,2051.2,2050.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385630350,0.02850681,2051.3,2050.8,89.59735]
["bitfinex-derivatives","ETHF0:USTF0",1617385630751,0.02850488,2051.4,2050.8,89.59735]
["bitfinex-derivatives","ETHF0:USTF0",1617385630950,0.02850488,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385631152,0.0285048,2051.5,2051.3,4.39145]
["bitfinex-derivatives","ETHF0:USTF0",1617385632151,0.05700959,2051.6,2051.3,4.39145]
["bitfinex-derivatives","ETHF0:USTF0",1617385632552,0.0284943,2051.6,2051.3,4.39145]
["bitfinex-derivatives","ETHF0:USTF0",1617385632952,2.90695,2051.4,2051.3,4.39145]
["bitfinex-derivatives","ETHF0:USTF0",1617385637659,2.90695,2051.4,2051.3,6.39145]
["bitfinex-derivatives","ETHF0:USTF0",1617385638059,0.9614,2052.2,2051.4,79.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617385638257,0.02838889,2052.4,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385638858,0.02838824,2052.5,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385639057,0.02838824,2052.5,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385639259,0.02838824,2052.5,2052.0,4.16475]
["bitfinex-derivatives","ETHF0:USTF0",1617385640057,60.6905858,2052.6,2052.0,4.16475]
["bitfinex-derivatives","ETHF0:USTF0",1617385640459,0.02838556,2052.5,2052.0,4.16475]
["bitfinex-derivatives","ETHF0:USTF0",1617385641058,1.00198393,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385641257,0.02838393,2052.6,2052.4,78.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617385641459,0.02837982,2052.9,2052.4,78.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617385642058,0.02837843,2053.0,2052.4,78.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617385642860,0.02836532,2053.2,2052.4,78.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617385643061,0.02836532,2053.2,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385643259,0.02836532,2053.2,2052.7,4.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617385644865,15.98256434,2053.3,2052.7,4.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617385645065,2.90695,2052.8,2052.7,4.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617385648068,13.98256434,2053.3,2052.7,4.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617385648069,13.9542,2053.3,2052.7,34.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617385648869,13.9542,2053.3,2052.9,79.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617385649070,13.9542,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385649270,0.9715,2054.0,2053.2,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1617385650272,0.9715,2054.0,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385650469,0.9715,2054.0,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385650674,74.9373,2053.4,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385651070,74.9373,2053.4,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385653169,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385653369,2.90695,2053.0,2052.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385653571,4.51795,2053.0,2051.8,71.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617385653769,4.51795,2053.0,2051.8,101.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617385655069,1.611,2053.0,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385655470,0.9712,2053.2,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385655670,74.9373,2053.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385657273,74.9373,2053.4,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385658274,74.9373,2053.4,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385658677,74.9373,2053.4,2051.8,71.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617385659277,74.9373,2053.4,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385661179,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385661579,2.90695,2052.5,2051.1,56.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617385661779,58.1261,2052.4,2051.1,86.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617385661978,59.7404,2052.4,2051.1,86.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617385663180,59.7404,2052.4,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385663784,1.6143,2052.4,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385663981,70.2383,2052.9,2051.7,78.66975]
["bitfinex-derivatives","ETHF0:USTF0",1617385664181,67.4879,2052.9,2051.7,78.66975]
["bitfinex-derivatives","ETHF0:USTF0",1617385665181,68.461,2052.9,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385666692,68.461,2052.9,2051.7,75.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617385666893,69.6916,2052.9,2051.7,75.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617385667293,2.90695,2051.8,2051.7,75.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617385667486,4.63755,2051.8,2051.7,75.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617385667699,1.7306,2051.8,2051.7,75.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617385668685,1.5972,2052.4,2051.7,75.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617385669187,1.5972,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385669888,77.951,2052.3,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385670588,77.951,2052.3,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385671190,77.951,2052.3,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385673291,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385679304,77.951,2052.3,2051.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385679504,77.951,2052.3,2051.5,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1617385679802,77.951,2052.3,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385681403,77.951,2052.3,2052.0,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1617385681905,2.90695,2052.1,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385682503,3.89275,2052.1,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385683410,2.90695,2052.1,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385684004,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385688411,2.90695,2051.8,2051.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385689712,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385693313,4.19465,2051.8,2050.8,76.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617385693514,60.7373,2051.7,2050.8,76.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617385694113,60.7373,2051.7,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385696118,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385696316,5.47965,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385696517,4.51315,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385697519,5.47905,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385698424,5.47905,2051.2,2050.8,74.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617385700123,2.90695,2050.9,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385700332,70.5907,2050.6,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385700730,72.3367,2050.6,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385701425,72.3367,2050.6,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385701625,72.3367,2050.6,2050.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385701822,70.5907,2050.6,2050.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385702123,73.49765,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385705432,70.5907,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385708134,73.49765,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385714057,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385714267,2.90695,2051.4,2050.5,34.25635]
["bitfinex-derivatives","ETHF0:USTF0",1617385714462,2.90695,2051.4,2050.5,36.25635]
["bitfinex-derivatives","ETHF0:USTF0",1617385716142,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385722147,2.90695,2051.4,2051.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617385722347,2.90695,2051.4,2050.5,33.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617385722747,0.9848,2051.5,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385722947,75.9036,2051.6,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385724653,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385743873,2.90695,2051.2,2050.5,31.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617385744275,2.90695,2051.2,2050.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617385744476,2.90695,2051.2,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385744675,74.2095,2050.6,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385744975,74.2095,2050.6,2050.5,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1617385746778,77.11645,2050.6,2050.5,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1617385749683,77.11645,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385757591,77.11645,2050.6,2049.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385758893,74.2095,2050.6,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385760995,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385764702,2.90695,2050.3,2049.8,100.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617385764901,2.4558,2050.9,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385765102,70.2912,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385767002,73.19815,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385776916,2.90695,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385779919,2.90695,2050.1,2050.0,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1617385781120,74.2173,2050.0,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385782621,2.90695,2050.1,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385783023,2.90695,2049.8,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385783223,4.84025,2049.8,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385783422,4.84025,2049.8,2049.1,0.32289686]
["bitfinex-derivatives","ETHF0:USTF0",1617385784323,4.84025,2049.8,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385784522,64.9801,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385785122,67.88705,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385785723,2.90695,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385786125,2.90695,2049.1,2049.0,81.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617385787325,2.90695,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385804552,3.88395,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385804954,3.88395,2049.1,2048.2,110.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617385805153,72.673,2048.5,2048.2,110.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617385805353,73.9705,2048.5,2048.2,110.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617385807155,73.9705,2048.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385808855,72.673,2048.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385809457,72.673,2048.5,2048.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385809673,2.90695,2048.8,2048.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385809865,2.90695,2048.8,2048.6,80.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617385810063,2.90695,2048.8,2048.6,81.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617385810660,78.2911,2049.2,2048.6,113.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617385811161,81.19805,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385825576,2.90695,2049.2,2048.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385825777,58.0629,2049.1,2048.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385825977,0.975,2049.1,2048.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617385827377,0.975,2049.1,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385827778,57.6519,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385829478,60.55885,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385843601,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385845798,4.59585,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385849400,4.59585,2048.9,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385851502,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385863628,2.90695,2048.4,2048.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385863829,75.61543272,2049.4,2048.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385864030,75.5869,2049.4,2048.4,74.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617385864229,75.5869,2049.4,2048.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385865031,0.0285499,2050.0,2048.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385865230,0.0285499,2050.0,2049.4,64.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617385865430,0.0285499,2050.0,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385865630,0.0285499,2050.0,2049.7,67.62075]
["bitfinex-derivatives","ETHF0:USTF0",1617385865830,0.0285478,2050.2,2049.7,67.62075]
["bitfinex-derivatives","ETHF0:USTF0",1617385866430,0.02854705,2050.3,2049.7,67.62075]
["bitfinex-derivatives","ETHF0:USTF0",1617385867031,0.02854705,2050.3,2049.7,97.62075]
["bitfinex-derivatives","ETHF0:USTF0",1617385867233,13.61584495,2050.4,2049.7,97.62075]
["bitfinex-derivatives","ETHF0:USTF0",1617385867630,13.61584495,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385867631,13.5873,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385867831,0.02854333,2050.5,2050.0,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1617385868333,0.02854237,2050.6,2050.0,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1617385869735,2.90695,2050.1,2050.0,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1617385874543,2.90695,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385875942,79.40295,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385879545,2.90695,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385880351,2.90695,2050.1,2050.0,63.33605]
["bitfinex-derivatives","ETHF0:USTF0",1617385880550,2.90695,2050.1,2050.0,64.58445]
["bitfinex-derivatives","ETHF0:USTF0",1617385884858,2.90695,2050.1,2050.0,63.33605]
["bitfinex-derivatives","ETHF0:USTF0",1617385885261,2.90695,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385885858,2.90695,2050.1,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385885859,2.90695,2050.1,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385886058,75.4416,2050.0,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385887860,2.90695,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385888060,2.90695,2049.8,2049.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385888261,0.02850823,2050.6,2049.8,80.5083]
["bitfinex-derivatives","ETHF0:USTF0",1617385888461,0.02850823,2050.6,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385888662,0.02850719,2050.8,2049.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385888862,0.02850321,2051.0,2049.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385889060,0.02850321,2051.0,2050.8,82.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617385889261,0.02850111,2051.2,2050.8,82.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617385889663,0.02849999,2051.3,2050.8,82.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617385889862,2.90695,2050.9,2050.8,82.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617385890763,13.59269949,2051.4,2050.8,112.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617385891565,13.59269949,2051.4,2050.8,114.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617385891764,13.5642,2051.4,2050.8,114.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617385891969,13.5642,2051.4,2051.3,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617385892165,0.02849501,2051.5,2051.3,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617385892566,0.02849434,2051.6,2051.3,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617385893371,0.02849434,2051.6,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385893980,0.02848962,2051.9,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385894171,0.02848934,2052.0,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385894369,0.02848934,2052.0,2051.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385894575,0.02848934,2052.0,2051.8,74.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617385894973,0.02848833,2052.1,2051.8,74.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617385895172,2.90695,2052.2,2051.8,74.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617385895371,2.90695,2052.2,2051.8,104.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617385895972,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385897178,2.90695,2052.2,2052.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385904783,13.224,2052.7,2052.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385905385,13.224,2052.7,2052.6,60.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617385905583,0.9605,2053.0,2052.6,60.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617385905784,0.0283577,2053.1,2052.6,61.895]
["bitfinex-derivatives","ETHF0:USTF0",1617385906184,0.0283577,2053.1,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385906385,70.5995,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385906783,71.5734,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385908090,2.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385911489,79.9909,2052.8,2052.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385912288,79.9909,2052.8,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385912489,79.9909,2052.8,2052.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385916294,2.90695,2052.9,2052.5,34.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617385916898,2.90695,2052.9,2052.8,68.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617385917495,2.90695,2052.9,2052.5,34.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617385917697,65.239,2052.8,2052.5,34.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617385922504,65.239,2052.8,2052.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385926210,65.239,2052.8,2052.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1617385926412,5.09695,2053.8,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385926611,5.09695,2053.8,2053.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385926813,5.09695,2053.8,2053.1,31.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617385928314,5.09695,2053.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385930313,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385931316,79.9957,2053.5,2052.6,31.612]
["bitfinex-derivatives","ETHF0:USTF0",1617385932116,79.9957,2053.5,2052.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385932316,79.9957,2053.5,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385932516,79.9957,2053.5,2053.1,4.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617385933019,79.9957,2053.5,2053.1,34.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617385933616,5.09695,2053.8,2053.1,34.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617385934418,5.09695,2053.8,2053.1,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1617385935419,63.6856,2053.5,2053.1,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1617385936420,63.6856,2053.5,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385938325,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385941227,68.62195,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385945631,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385946430,66.14785,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385948231,67.12645,2053.3,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385948431,67.12645,2053.3,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385950437,2.90695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385950831,68.07545,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385954738,68.07545,2052.7,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385956439,68.07545,2052.7,2052.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385956839,68.07545,2052.7,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385957040,69.04695,2052.7,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385957242,69.04695,2052.7,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385958542,0.9715,2052.7,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385958742,81.0981,2052.1,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385960344,81.0981,2052.1,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385960545,81.0981,2052.1,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385960747,81.0981,2052.1,2051.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385962047,81.0981,2052.1,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385962248,83.0158,2052.1,2051.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385962450,2.90695,2051.5,2051.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385962647,4.11815,2051.5,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385962846,62.4369,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385963045,62.4369,2051.4,2051.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385965052,2.90695,2051.5,2051.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385967851,2.90695,2051.5,2051.3,34.14675]
["bitfinex-derivatives","ETHF0:USTF0",1617385971460,2.90695,2051.5,2051.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385971656,78.9792,2052.1,2051.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385972656,78.9792,2052.1,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385973057,0.9844,2052.1,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385974661,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385979659,2.90695,2051.9,2051.6,94.283]
["bitfinex-derivatives","ETHF0:USTF0",1617385979660,0.9844,2052.1,2051.6,94.283]
["bitfinex-derivatives","ETHF0:USTF0",1617385980060,75.3385,2052.4,2051.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385980261,13.8327,2052.6,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385980460,13.8327,2052.6,2052.1,55.968]
["bitfinex-derivatives","ETHF0:USTF0",1617385980661,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385986765,2.90695,2052.3,2052.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385989669,0.02852259,2053.0,2052.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385989869,0.02852259,2053.0,2052.3,68.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617385990071,0.02852259,2053.0,2052.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385990470,0.02852259,2053.0,2052.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385990670,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385990871,2.90695,2053.0,2052.9,4.49545]
["bitfinex-derivatives","ETHF0:USTF0",1617385997176,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385997976,2.90695,2053.0,2052.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617385998675,1.4581,2053.0,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617385998877,1.48662935,2053.0,2051.4,56.8286]
["bitfinex-derivatives","ETHF0:USTF0",1617385999074,57.9731,2052.4,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386000075,57.9731,2052.4,2051.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386000275,58.9395,2052.4,2051.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386000775,58.9395,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386001676,58.9395,2052.4,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386002677,58.9395,2052.4,2051.4,54.8286]
["bitfinex-derivatives","ETHF0:USTF0",1617386002877,4.57935,2051.7,2051.4,57.73555]
["bitfinex-derivatives","ETHF0:USTF0",1617386003879,4.57935,2051.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386004882,75.6317,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386006789,75.6317,2051.5,2051.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386007390,2.90695,2051.7,2051.5,58.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617386007588,2.90695,2051.7,2051.5,88.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617386008389,2.90695,2051.7,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386009191,2.90695,2051.7,2051.6,81.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617386010491,0.9664,2052.4,2051.6,111.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617386010891,0.9664,2052.4,2052.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617386011091,56.69189361,2052.6,2052.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617386011291,56.6634,2052.6,2052.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617386012794,56.6634,2052.6,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386013193,56.6634,2052.6,2052.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386014895,2.90695,2052.4,2052.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386021000,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386022001,2.90695,2052.4,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386022902,57.6444,2052.6,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386024903,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386030913,2.90695,2052.2,2052.1,2.24745]
["bitfinex-derivatives","ETHF0:USTF0",1617386034616,2.90695,2052.2,2051.8,77.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617386034816,2.90695,2052.2,2051.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386035016,2.90695,2051.4,2051.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386035418,4.32395,2051.4,2051.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386036918,63.94205,2051.4,2051.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386038319,4.32395,2051.4,2051.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386038520,2.90695,2051.4,2051.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386039120,4.70345,2051.4,2051.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386039320,4.70345,2051.4,2051.3,58.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617386045022,2.90695,2051.4,2051.3,58.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617386047425,4.52025,2051.4,2051.3,58.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617386049827,4.52025,2051.4,2051.3,56.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617386055636,4.52025,2051.4,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386056637,4.52025,2051.4,2050.6,113.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617386056838,77.4939,2051.1,2050.6,83.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617386057037,4.52025,2051.4,2050.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386057238,2.90695,2050.7,2050.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386057436,4.49745,2050.7,2050.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386058437,5.45825,2050.7,2050.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386061038,5.45825,2050.7,2050.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617386061241,5.45825,2050.7,2050.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617386061443,75.4437,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386061644,1.5652,2049.2,2048.8,6.56717465]
["bitfinex-derivatives","ETHF0:USTF0",1617386061838,1.5652,2049.2,2049.1,0.31972195]
["bitfinex-derivatives","ETHF0:USTF0",1617386062237,1.5652,2049.2,2048.9,63.61805874]
["bitfinex-derivatives","ETHF0:USTF0",1617386062438,1.5652,2049.2,2048.9,63.2983]
["bitfinex-derivatives","ETHF0:USTF0",1617386062641,1.5652,2049.2,2048.9,92.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617386063238,1.5652,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386063439,2.90695,2049.3,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386065641,2.90695,2049.3,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386067551,2.90695,2049.3,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386068156,2.90695,2049.3,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386068365,75.7807,2049.1,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386068554,77.0554,2049.1,2048.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386069351,1.2747,2049.1,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386069547,2.2648,2049.1,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386069749,0.9901,2049.1,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386069953,0.9901,2049.1,2048.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386070156,56.5191,2048.7,2048.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386071448,56.5191,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386071647,56.5191,2048.7,2048.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386071849,56.5191,2048.7,2048.6,34.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617386072048,2.90695,2048.9,2048.6,34.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617386073750,67.5968,2049.2,2048.6,34.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617386075453,67.5968,2049.2,2049.1,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1617386075653,2.90695,2049.6,2049.2,66.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617386075855,13.2119,2050.2,2049.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386076064,73.5697,2050.4,2049.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386076253,13.445,2051.2,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386076456,13.445,2051.2,2050.0,68.0606]
["bitfinex-derivatives","ETHF0:USTF0",1617386076656,13.445,2051.2,2050.0,99.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617386076858,15.6996,2051.4,2050.0,99.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617386077459,13.6996,2051.4,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386077655,13.6996,2051.4,2050.8,4.36415]
["bitfinex-derivatives","ETHF0:USTF0",1617386078056,13.6996,2051.4,2050.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617386079460,2.90695,2050.9,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386079659,3.87105,2050.9,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386081461,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386082763,3.89265,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386082962,3.89265,2050.3,2049.8,75.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617386083163,5.17145,2050.3,2049.8,75.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617386083564,1.2788,2050.3,2049.8,75.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617386083767,1.2788,2050.3,2049.8,105.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617386084365,61.8646,2050.4,2049.8,105.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617386085567,61.8646,2050.4,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386086168,61.8646,2050.4,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386087568,2.90695,2050.0,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386088268,61.8646,2050.4,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386088668,13.6996,2051.4,2049.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386088869,58.3217,2051.4,2050.3,60.0657]
["bitfinex-derivatives","ETHF0:USTF0",1617386089067,58.3217,2051.4,2050.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386089269,58.3217,2051.4,2050.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386089469,58.3217,2051.4,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386089670,58.3217,2051.4,2050.9,4.47445]
["bitfinex-derivatives","ETHF0:USTF0",1617386090070,58.3217,2051.4,2050.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1617386090672,58.3217,2051.4,2050.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386091571,58.3217,2051.4,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386093477,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386094978,64.96095,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386099181,64.96095,2050.7,2050.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386100984,64.96095,2050.7,2049.9,77.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617386101185,2.90695,2050.7,2050.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386101485,57.9902,2050.1,2049.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386101685,61.86145,2050.1,2049.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1617386102087,61.86145,2050.1,2049.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386103688,58.9545,2050.1,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386105190,58.9545,2050.1,2049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386105592,2.90695,2049.5,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386106189,58.9545,2050.1,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386106589,58.9545,2050.1,2049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386106990,58.9545,2050.1,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386107391,57.9902,2050.1,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386107590,57.9902,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386108591,57.9902,2050.1,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386109592,57.9902,2050.1,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386110395,57.9902,2050.1,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386111395,56.686,2050.1,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386111596,2.90695,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386112396,56.686,2050.1,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386112599,79.121,2050.3,2049.6,62.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617386112800,79.121,2050.3,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386112997,80.1046,2050.3,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386113598,80.1046,2050.3,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386115702,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386117302,2.90695,2050.0,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386117502,66.6659,2049.9,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386117704,66.6659,2049.9,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386119807,2.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386121509,4.19205,2049.7,2049.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386121710,1.2851,2049.7,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386121910,1.2851,2049.7,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386123713,2.90695,2049.5,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386145539,3.87415,2049.5,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386146541,2.90695,2049.5,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386148045,3.87755,2049.5,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386148245,2.90695,2049.5,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386155956,2.90695,2049.5,2049.4,34.23795]
["bitfinex-derivatives","ETHF0:USTF0",1617386156757,2.90695,2049.5,2049.4,36.23795]
["bitfinex-derivatives","ETHF0:USTF0",1617386158461,2.90695,2049.5,2049.4,36.56035338]
["bitfinex-derivatives","ETHF0:USTF0",1617386161762,2.90695,2049.5,2049.4,33.22935338]
["bitfinex-derivatives","ETHF0:USTF0",1617386162865,2.90695,2049.5,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386164173,2.90695,2049.5,2049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386164373,2.90695,2049.5,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386164374,2.90695,2049.5,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386168376,76.0226,2049.3,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386171179,76.0226,2049.3,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386171778,76.0226,2049.3,2048.9,0.32353725]
["bitfinex-derivatives","ETHF0:USTF0",1617386172180,76.0226,2049.3,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386172381,76.0226,2049.3,2049.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386173382,76.0226,2049.3,2049.1,0.32352904]
["bitfinex-derivatives","ETHF0:USTF0",1617386173982,76.0226,2049.3,2049.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386174282,2.90695,2049.1,2049.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386174683,2.90695,2049.1,2049.0,33.23042721]
["bitfinex-derivatives","ETHF0:USTF0",1617386176386,0.01409989,2050.5,2049.0,33.23042721]
["bitfinex-derivatives","ETHF0:USTF0",1617386176585,80.0248,2050.1,2049.0,33.23042721]
["bitfinex-derivatives","ETHF0:USTF0",1617386176785,80.0248,2050.1,2049.0,35.23042721]
["bitfinex-derivatives","ETHF0:USTF0",1617386176984,80.0248,2050.1,2049.1,0.32349435]
["bitfinex-derivatives","ETHF0:USTF0",1617386178285,80.0248,2050.1,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386180286,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386180687,2.90695,2049.9,2049.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1617386180886,2.90695,2049.9,2049.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386181988,2.90695,2049.9,2048.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386182188,2.90695,2049.9,2049.0,0.32351362]
["bitfinex-derivatives","ETHF0:USTF0",1617386182389,80.0248,2050.1,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386183891,80.0248,2050.1,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386184391,2.90695,2049.5,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386190002,2.90695,2049.5,2049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386190202,2.90695,2049.5,2049.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386190403,2.90695,2049.2,2049.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386190905,2.90695,2049.2,2049.1,33.23045211]
["bitfinex-derivatives","ETHF0:USTF0",1617386191304,2.90695,2049.2,2049.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386193204,2.90695,2049.2,2049.1,33.2304443]
["bitfinex-derivatives","ETHF0:USTF0",1617386196705,2.90695,2049.2,2049.1,35.2304443]
["bitfinex-derivatives","ETHF0:USTF0",1617386196905,0.01418162,2049.9,2049.1,35.2304443]
["bitfinex-derivatives","ETHF0:USTF0",1617386197106,0.01418945,2050.0,2049.1,35.2304443]
["bitfinex-derivatives","ETHF0:USTF0",1617386197308,0.01418945,2050.0,2049.2,0.32337222]
["bitfinex-derivatives","ETHF0:USTF0",1617386197507,0.01419355,2050.1,2049.6,61.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617386197707,0.01419355,2050.1,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386197908,0.01420107,2050.3,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386198309,0.0141984,2050.2,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386198912,54.9089,2049.9,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386200416,54.9089,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386202520,57.81585,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386204320,2.90695,2049.9,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386204525,2.90695,2049.6,2049.5,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386204922,2.90695,2049.6,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386207423,2.90695,2049.6,2049.5,29.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617386213632,2.90695,2049.6,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386213633,54.6563,2049.5,2049.2,29.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617386214032,2.90695,2049.6,2049.2,29.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617386214733,0.01421674,2049.9,2049.2,29.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617386214734,2.90695,2049.3,2049.2,29.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617386221237,2.90695,2049.3,2049.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386222040,72.61755,2049.3,2049.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386222642,72.61755,2049.3,2049.1,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386222843,69.7106,2049.3,2049.1,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386223042,0.01423165,2049.8,2049.1,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386223242,72.32833165,2049.8,2049.1,36.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617386223444,72.3141,2049.8,2049.1,36.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617386224748,72.3141,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386226851,2.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386230862,2.90695,2049.7,2049.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386234766,2.90695,2049.7,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386234967,2.90695,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386235166,2.90695,2049.7,2049.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386236868,2.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386237067,2.90695,2049.7,2049.6,34.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617386237769,0.01422421,2050.2,2049.6,34.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617386238167,0.02844842,2050.3,2049.6,34.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617386238168,0.01422636,2050.3,2049.6,34.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617386238367,0.01423078,2050.4,2049.6,34.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617386238669,0.01423078,2050.4,2049.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386238868,0.01423387,2050.5,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386239068,0.01423387,2050.5,2050.1,4.42485]
["bitfinex-derivatives","ETHF0:USTF0",1617386239470,0.01423387,2050.5,2050.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386240971,0.01424647,2050.6,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386241173,0.01424647,2050.6,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386241374,0.01425019,2050.7,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386242772,0.01423411,2050.8,2050.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617386243071,72.0495,2050.5,2050.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386243872,72.0495,2050.5,2050.1,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386244871,72.0495,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386246975,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386247876,2.90695,2050.3,2050.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386248079,72.0495,2050.5,2050.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386248285,72.0495,2050.5,2050.2,34.54395]
["bitfinex-derivatives","ETHF0:USTF0",1617386248477,0.01423331,2050.8,2050.2,34.54395]
["bitfinex-derivatives","ETHF0:USTF0",1617386248683,0.01423585,2050.9,2050.2,34.54395]
["bitfinex-derivatives","ETHF0:USTF0",1617386249079,0.01423585,2050.9,2050.7,4.38985]
["bitfinex-derivatives","ETHF0:USTF0",1617386250981,2.90695,2050.8,2050.7,4.38985]
["bitfinex-derivatives","ETHF0:USTF0",1617386252583,2.90695,2050.8,2050.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617386254485,2.90695,2050.8,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386258290,2.90695,2050.8,2050.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386262695,2.90695,2050.8,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386263496,2.90695,2050.8,2050.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386263694,2.90695,2050.8,2050.1,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386265397,75.7979,2050.9,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386265997,74.8164,2050.9,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386266497,74.8164,2050.9,2050.2,4.66635]
["bitfinex-derivatives","ETHF0:USTF0",1617386266898,75.7946,2050.9,2050.2,4.66635]
["bitfinex-derivatives","ETHF0:USTF0",1617386267299,2.90695,2050.3,2050.2,4.66635]
["bitfinex-derivatives","ETHF0:USTF0",1617386268700,2.90695,2050.3,2050.2,34.66635]
["bitfinex-derivatives","ETHF0:USTF0",1617386269100,74.8164,2050.9,2050.2,34.66635]
["bitfinex-derivatives","ETHF0:USTF0",1617386269300,74.8164,2050.9,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386270602,75.8045,2050.9,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386271303,2.90695,2050.7,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386273304,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386279411,2.90695,2050.7,2050.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386279622,2.90695,2050.7,2050.6,96.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617386280616,2.90695,2050.7,2050.6,98.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617386281213,13.42465831,2051.7,2050.6,98.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617386281417,13.42465831,2051.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386281617,0.01425831,2051.7,2051.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1617386281821,57.25895736,2051.8,2051.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1617386282921,57.2447,2051.8,2051.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1617386283514,2.90695,2051.5,2051.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1617386285420,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386287923,2.90695,2051.5,2051.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386290721,2.90695,2051.5,2051.4,34.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617386291523,0.01422679,2052.4,2051.4,34.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617386291723,2.90695,2052.0,2051.9,70.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617386291923,2.90695,2052.0,2051.9,102.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617386293423,82.6629,2052.6,2051.9,102.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617386293624,82.6629,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386293823,82.6629,2052.6,2052.4,4.36085]
["bitfinex-derivatives","ETHF0:USTF0",1617386294524,0.981,2052.6,2052.4,4.36085]
["bitfinex-derivatives","ETHF0:USTF0",1617386295725,2.90695,2052.5,2052.4,4.36085]
["bitfinex-derivatives","ETHF0:USTF0",1617386305536,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386312945,2.90695,2052.5,2052.4,4.37025]
["bitfinex-derivatives","ETHF0:USTF0",1617386316551,2.90695,2052.5,2052.4,82.18795]
["bitfinex-derivatives","ETHF0:USTF0",1617386318955,2.90695,2052.5,2052.4,112.18795]
["bitfinex-derivatives","ETHF0:USTF0",1617386323160,2.90695,2052.5,2052.4,34.37025]
["bitfinex-derivatives","ETHF0:USTF0",1617386325160,2.90695,2052.5,2052.4,36.37025]
["bitfinex-derivatives","ETHF0:USTF0",1617386341584,13.0568,2053.3,2052.4,33.4633]
["bitfinex-derivatives","ETHF0:USTF0",1617386341985,13.0568,2053.3,2052.5,76.2648]
["bitfinex-derivatives","ETHF0:USTF0",1617386342185,0.9666,2053.4,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386342384,58.4814,2053.7,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386342584,13.0166,2054.2,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386342585,64.3013,2053.5,2053.1,79.2122]
["bitfinex-derivatives","ETHF0:USTF0",1617386342785,64.3013,2053.5,2053.1,81.1655]
["bitfinex-derivatives","ETHF0:USTF0",1617386344289,64.3013,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386346387,67.20825,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386349193,67.20825,2053.5,2053.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386349393,67.20825,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386350496,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386353001,65.63745,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386363611,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386363811,2.90695,2053.5,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386364214,81.1818,2052.6,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386364414,81.1818,2052.6,2052.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386364814,1.8021,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386365015,2.7686,2052.7,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386365216,71.2792,2052.0,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386365418,73.1102,2052.0,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386366417,1.831,2052.0,2051.9,33.22540531]
["bitfinex-derivatives","ETHF0:USTF0",1617386366619,2.90695,2052.4,2052.0,62.605]
["bitfinex-derivatives","ETHF0:USTF0",1617386366820,2.90695,2052.4,2052.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386368519,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386370219,68.7112,2053.0,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386370421,68.7112,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386372024,1.90762357,2053.7,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386372221,76.4205,2053.6,2053.1,74.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617386372422,76.4205,2053.6,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386374430,76.4205,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386376433,79.32745,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386378036,79.34170549,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386378434,79.32745,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386378635,2.92120548,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386379436,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386382239,2.90695,2053.6,2053.5,60.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617386384041,2.90695,2053.6,2053.5,90.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617386387946,2.90695,2053.6,2053.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386391948,2.90695,2053.6,2053.5,101.95025]
["bitfinex-derivatives","ETHF0:USTF0",1617386398259,5.09695,2053.8,2053.5,99.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617386398958,5.09695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386399360,5.11121293,2053.8,2052.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386399559,67.968,2053.7,2052.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386400160,0.01426368,2053.5,2052.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386400862,2.90695,2052.9,2052.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386401661,2.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386401862,2.90695,2052.9,2052.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386402061,57.0493,2052.8,2052.3,101.4267]
["bitfinex-derivatives","ETHF0:USTF0",1617386402662,2.90695,2052.9,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386402862,1.5198,2053.2,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386402863,78.3109,2052.3,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386403063,80.2145,2052.3,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386403463,1.9036,2052.3,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386403663,75.9285,2052.0,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386403864,75.9285,2052.0,2050.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386404362,75.9285,2052.0,2051.0,0.31650049]
["bitfinex-derivatives","ETHF0:USTF0",1617386404863,75.9285,2052.0,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386405466,75.9285,2052.0,2051.3,0.31663435]
["bitfinex-derivatives","ETHF0:USTF0",1617386405663,0.9831,2052.1,2051.3,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617386405865,0.9831,2052.1,2050.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386406064,78.1138,2050.9,2050.8,0.31157638]
["bitfinex-derivatives","ETHF0:USTF0",1617386406264,79.8119,2050.9,2050.8,0.31157638]
["bitfinex-derivatives","ETHF0:USTF0",1617386406665,79.8119,2050.9,2050.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386406865,2.90695,2050.8,2050.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386408267,2.90695,2050.8,2050.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617386408867,2.90695,2050.8,2049.5,35.098]
["bitfinex-derivatives","ETHF0:USTF0",1617386409068,2.90695,2050.8,2050.0,0.31505366]
["bitfinex-derivatives","ETHF0:USTF0",1617386409267,67.9394,2050.2,2050.0,0.31505366]
["bitfinex-derivatives","ETHF0:USTF0",1617386409468,69.5437,2050.2,2050.0,0.31505366]
["bitfinex-derivatives","ETHF0:USTF0",1617386409667,1.6043,2050.2,2050.0,0.31505366]
["bitfinex-derivatives","ETHF0:USTF0",1617386410271,1.6043,2050.2,2049.6,0.31544712]
["bitfinex-derivatives","ETHF0:USTF0",1617386410469,59.8192,2050.0,2049.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386410870,2.5886,2050.2,2049.9,66.523]
["bitfinex-derivatives","ETHF0:USTF0",1617386411070,0.9737,2050.9,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386411270,0.9737,2050.9,2050.5,66.509]
["bitfinex-derivatives","ETHF0:USTF0",1617386411470,0.01427935,2051.0,2050.5,66.509]
["bitfinex-derivatives","ETHF0:USTF0",1617386411871,0.01428434,2051.3,2050.5,66.509]
["bitfinex-derivatives","ETHF0:USTF0",1617386412971,2.90695,2050.6,2050.5,66.509]
["bitfinex-derivatives","ETHF0:USTF0",1617386415671,2.90695,2050.6,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386415871,76.59245,2050.6,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386416171,76.59245,2050.6,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386416371,13.64947881,2051.5,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386416573,60.0894,2051.4,2050.6,80.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617386416771,60.0894,2051.4,2050.6,110.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617386416977,60.0894,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386417772,60.0894,2051.4,2050.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386419173,60.0894,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386419580,60.0894,2051.4,2050.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386421075,62.99635,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386421276,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386421875,2.90695,2051.4,2051.2,65.66]
["bitfinex-derivatives","ETHF0:USTF0",1617386422077,2.90695,2051.4,2050.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386422078,3.89585,2051.4,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386422275,76.2731,2051.3,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386423078,76.2731,2051.3,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386425084,2.90695,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386425685,76.2731,2051.3,2050.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386425885,76.2731,2051.3,2050.9,34.47985]
["bitfinex-derivatives","ETHF0:USTF0",1617386427087,76.2731,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386442409,76.2731,2051.3,2051.2,4.73585]
["bitfinex-derivatives","ETHF0:USTF0",1617386443211,76.2731,2051.3,2051.2,34.73585]
["bitfinex-derivatives","ETHF0:USTF0",1617386443412,13.2382,2052.7,2051.2,34.73585]
["bitfinex-derivatives","ETHF0:USTF0",1617386443612,79.051,2052.1,2051.3,73.1646]
["bitfinex-derivatives","ETHF0:USTF0",1617386443813,79.051,2052.1,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386445413,79.051,2052.1,2051.9,4.25055]
["bitfinex-derivatives","ETHF0:USTF0",1617386447418,2.90695,2052.0,2051.9,4.25055]
["bitfinex-derivatives","ETHF0:USTF0",1617386448220,2.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386450225,2.90695,2052.0,2051.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386451229,63.8114,2052.3,2051.9,34.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617386451428,63.8114,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386452231,0.9655,2052.6,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386452431,0.9627,2053.1,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386453433,2.90695,2052.3,2052.2,2.71265]
["bitfinex-derivatives","ETHF0:USTF0",1617386453632,85.24055,2052.3,2052.2,2.71265]
["bitfinex-derivatives","ETHF0:USTF0",1617386454333,85.24055,2052.3,2051.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386455335,0.9739,2052.3,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386456134,56.6384,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386458236,2.90695,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386460639,58.7067,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386463241,3.89525,2052.0,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386463444,78.8633,2050.9,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386463643,78.8633,2050.9,2050.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386464847,77.3154,2050.9,2050.8,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386466048,77.3154,2050.9,2050.8,37.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386466450,2.90695,2051.2,2050.8,37.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386466647,59.0578,2051.9,2050.8,112.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617386467650,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386467850,4.58515,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386469752,4.58515,2051.6,2051.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386470253,2.90695,2051.6,2051.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386475961,59.0578,2051.9,2051.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386476161,13.8024,2052.8,2051.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386476562,69.4678,2052.1,2051.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386476763,70.4473,2052.1,2051.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386476962,0.9795,2052.1,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386477161,66.2229,2051.5,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386477362,67.1959,2051.5,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386477564,69.0541,2051.5,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386477762,69.0541,2051.5,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386479766,2.90695,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386480764,4.40015,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386485170,4.40015,2051.0,2050.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386485772,69.0541,2051.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386487772,2.90695,2050.6,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386487972,3.87725,2050.6,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386488872,2.90695,2050.6,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386489072,2.90695,2050.6,2050.5,75.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617386492994,2.90695,2050.6,2050.5,105.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617386494777,67.0959,2051.3,2050.5,105.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617386495877,67.0959,2051.3,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386497880,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386498478,4.60185,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386501378,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386502180,67.63765,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386502388,66.66745,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386503483,67.64175,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386505587,3.88125,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386506986,4.37985,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386508290,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386509293,2.90695,2050.9,2050.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386509494,61.5463,2051.0,2050.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386509694,0.0142629,2051.9,2050.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386509896,59.3532,2051.9,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386512101,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386512301,3.88395,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386514504,3.88395,2051.5,2050.8,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386514704,76.9644,2051.1,2050.8,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386515104,76.9644,2051.1,2050.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386516005,76.9644,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386518007,79.87135,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386524013,79.87135,2051.1,2051.0,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617386525616,79.87135,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386526619,79.87135,2051.1,2051.0,4.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617386528625,79.87135,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386531925,79.87135,2051.1,2050.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386532125,79.87135,2051.1,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386532725,79.87135,2051.1,2050.9,2.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617386532925,79.87135,2051.1,2050.9,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1617386534425,79.87135,2051.1,2050.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386537730,79.87135,2051.1,2050.7,69.26]
["bitfinex-derivatives","ETHF0:USTF0",1617386537931,79.87135,2051.1,2050.7,66.689]
["bitfinex-derivatives","ETHF0:USTF0",1617386538129,2.90695,2050.8,2050.7,66.689]
["bitfinex-derivatives","ETHF0:USTF0",1617386539333,2.90695,2050.8,2050.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386539534,2.90695,2050.8,2050.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386540135,2.90695,2050.5,2050.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386542535,70.44245,2050.5,2050.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386544043,70.44245,2050.5,2050.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386544241,2.90695,2050.2,2050.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386544641,2.90695,2050.2,2050.1,33.22748014]
["bitfinex-derivatives","ETHF0:USTF0",1617386545842,69.15735,2050.2,2050.1,33.22748014]
["bitfinex-derivatives","ETHF0:USTF0",1617386552349,2.90695,2050.2,2050.1,33.22748014]
["bitfinex-derivatives","ETHF0:USTF0",1617386553249,2.90695,2050.2,2050.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386554853,4.44065,2050.2,2050.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386558655,2.90695,2050.2,2050.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386559355,60.63785,2050.2,2050.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386562059,2.90695,2050.2,2050.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386562257,2.90695,2050.2,2049.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386562258,4.82605,2050.2,2049.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386563662,4.82605,2050.2,2049.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617386564065,4.82605,2050.2,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386564264,60.1175,2049.9,2049.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386564664,2.90695,2049.7,2049.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386569367,3.87335,2049.7,2049.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386571373,2.90695,2049.7,2049.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386574475,4.60005,2049.7,2049.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386576378,4.60005,2049.7,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386576576,58.9604,2049.6,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386576778,58.9604,2049.6,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386576977,58.9604,2049.6,2049.2,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386578678,2.90695,2049.3,2049.2,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386579781,0.9867,2049.7,2049.2,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386580181,0.9867,2049.7,2049.6,79.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617386580583,56.3951,2050.6,2049.6,79.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617386580784,56.3951,2050.6,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386582784,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386582985,4.76905,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386583384,4.76905,2049.9,2049.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386583585,68.6199,2049.6,2049.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386583787,69.5955,2049.6,2049.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386584791,68.6199,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386586690,71.52685,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386590692,71.52685,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386595998,2.90695,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386597399,2.90695,2049.6,2049.5,97.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617386598001,2.90695,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386600204,74.89665,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386603408,2.90695,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386605813,67.48615,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386614426,67.48615,2049.6,2049.5,33.22823428]
["bitfinex-derivatives","ETHF0:USTF0",1617386616627,2.90695,2049.6,2049.5,33.22823428]
["bitfinex-derivatives","ETHF0:USTF0",1617386618330,2.90695,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386618930,2.90695,2049.6,2049.5,33.22827969]
["bitfinex-derivatives","ETHF0:USTF0",1617386619531,2.90695,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386620335,2.90695,2049.6,2049.5,33.22828256]
["bitfinex-derivatives","ETHF0:USTF0",1617386626235,2.90695,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386633548,3.89575,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386633750,2.90695,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386634749,3.89705,2049.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386635949,3.89705,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386642956,3.89705,2049.6,2049.5,4.13845]
["bitfinex-derivatives","ETHF0:USTF0",1617386646764,2.90695,2049.6,2049.5,4.13845]
["bitfinex-derivatives","ETHF0:USTF0",1617386647159,0.01416724,2050.1,2049.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1617386647762,2.90695,2049.6,2049.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1617386647960,3.87495,2049.6,2049.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1617386648160,3.87495,2049.6,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386649563,65.1272,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386649765,2.90695,2049.6,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386649963,2.90695,2049.6,2049.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386650765,3.86925,2049.6,2049.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386651965,2.90695,2049.3,2049.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386654266,2.90695,2049.3,2049.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617386654467,2.90695,2049.3,2048.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617386654667,73.2679,2049.2,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386654868,73.2679,2049.2,2048.1,0.32138132]
["bitfinex-derivatives","ETHF0:USTF0",1617386655868,2.90695,2048.2,2048.1,0.32138132]
["bitfinex-derivatives","ETHF0:USTF0",1617386656069,2.90695,2048.2,2048.1,57.88948132]
["bitfinex-derivatives","ETHF0:USTF0",1617386656267,2.90695,2048.2,2048.1,0.32138132]
["bitfinex-derivatives","ETHF0:USTF0",1617386661771,4.42695,2048.2,2048.1,0.32138132]
["bitfinex-derivatives","ETHF0:USTF0",1617386662573,4.42695,2048.2,2048.0,0.32146576]
["bitfinex-derivatives","ETHF0:USTF0",1617386662973,56.8526,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386667280,56.8526,2048.0,2047.9,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617386669891,56.8526,2048.0,2047.9,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1617386674297,2.90695,2048.2,2047.9,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1617386675296,2.90695,2048.2,2047.4,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617386676097,66.69855,2047.5,2047.4,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617386676295,66.69855,2047.5,2047.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386678199,66.69855,2047.5,2047.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386678399,66.69855,2047.5,2047.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386678999,66.69855,2047.5,2046.8,36.2854]
["bitfinex-derivatives","ETHF0:USTF0",1617386679599,66.69855,2047.5,2046.9,0.31917452]
["bitfinex-derivatives","ETHF0:USTF0",1617386680202,2.90695,2047.5,2047.4,4.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617386680402,2.90695,2047.5,2047.4,7.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617386681903,2.90695,2047.5,2047.4,39.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617386684604,2.90695,2047.5,2047.4,40.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617386684804,2.90695,2047.5,2047.4,39.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617386685404,3.88475,2047.5,2047.4,39.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617386685604,2.90695,2047.5,2047.4,39.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617386686804,3.88985,2047.5,2047.4,39.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617386687306,2.90695,2047.5,2047.4,39.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617386691006,2.90695,2047.5,2047.4,36.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617386692006,78.81245,2047.5,2047.4,36.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617386695909,79.77925,2047.5,2047.4,36.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617386699916,78.81245,2047.5,2047.4,36.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617386700917,78.81245,2047.5,2047.4,37.08122601]
["bitfinex-derivatives","ETHF0:USTF0",1617386701821,2.90695,2047.5,2047.4,37.08122601]
["bitfinex-derivatives","ETHF0:USTF0",1617386702622,76.7289,2049.5,2048.0,80.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617386702821,0.05646616,2050.0,2048.1,31.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617386702822,13.5441,2049.8,2048.1,31.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617386703226,13.5441,2049.8,2048.7,74.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617386704426,13.5441,2049.8,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386706331,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386711134,2.90695,2048.9,2048.8,70.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617386712234,57.8562,2049.6,2048.8,100.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617386712435,3.86925,2049.6,2049.5,4.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617386712636,3.86925,2049.6,2049.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617386712837,2.90695,2049.6,2049.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617386713836,3.87205,2049.6,2049.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617386714335,3.87205,2049.6,2049.5,4.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617386718037,2.90695,2049.6,2049.5,4.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617386719641,0.9616,2050.3,2049.6,59.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617386719841,0.9616,2050.3,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386720446,3.86855,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386720646,3.86855,2050.3,2050.2,4.59465]
["bitfinex-derivatives","ETHF0:USTF0",1617386722348,3.86855,2050.3,2050.2,34.59465]
["bitfinex-derivatives","ETHF0:USTF0",1617386722748,3.86855,2050.3,2050.2,4.59465]
["bitfinex-derivatives","ETHF0:USTF0",1617386723151,68.36215,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386724150,69.35105,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386724351,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386724850,59.9617,2050.8,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386725050,59.9617,2050.8,2050.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386725251,13.364,2051.3,2050.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386725454,13.364,2051.3,2050.8,65.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617386725650,0.977,2051.5,2050.8,65.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617386726452,2.90695,2050.9,2050.8,62.91]
["bitfinex-derivatives","ETHF0:USTF0",1617386727054,2.90695,2050.9,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386727454,2.90695,2050.9,2050.3,71.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617386728455,2.90695,2050.4,2050.3,71.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617386731456,2.90695,2050.4,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386731658,76.23405,2050.4,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386731859,77.78025,2050.4,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386732459,74.8733,2050.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386732859,74.8733,2050.4,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386734560,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386734761,3.87685,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386734963,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386735163,2.90695,2050.0,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386737063,73.3271,2050.4,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386738065,73.3271,2050.4,2049.9,34.71005]
["bitfinex-derivatives","ETHF0:USTF0",1617386738666,2.90695,2050.7,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386738866,2.90695,2050.7,2050.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386739267,2.90695,2050.7,2050.4,31.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617386740567,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386740767,2.90695,2050.7,2050.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617386740969,57.4794,2050.6,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386742674,57.4794,2050.6,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386744574,2.90695,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386748281,2.90695,2049.8,2049.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386749484,56.0237,2051.3,2049.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386749683,56.0237,2051.3,2049.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386749884,56.0237,2051.3,2050.3,58.829]
["bitfinex-derivatives","ETHF0:USTF0",1617386750687,2.90695,2050.4,2050.3,61.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617386752587,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386752790,73.6519,2050.3,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386752989,74.6259,2050.3,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386754692,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386754890,4.29045,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386757692,4.29045,2049.9,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386757895,75.0737,2049.6,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386758092,76.0448,2049.6,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386758693,2.90695,2048.9,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386758892,4.19085,2048.9,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386761293,76.0448,2049.6,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386761695,76.0448,2049.6,2048.8,31.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617386762096,75.0737,2049.6,2048.8,31.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617386762695,75.0737,2049.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386764700,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386764901,2.90695,2049.5,2048.8,31.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617386766301,75.0737,2049.6,2048.8,31.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617386766900,75.0737,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386767502,75.0737,2049.6,2048.8,31.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617386768303,75.0737,2049.6,2048.9,0.31978626]
["bitfinex-derivatives","ETHF0:USTF0",1617386768802,75.0737,2049.6,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386770909,2.90695,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386771110,2.90695,2049.4,2048.8,33.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617386772911,75.0737,2049.6,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386774311,75.0737,2049.6,2049.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386775013,2.90695,2049.1,2049.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386780224,0.9742,2049.7,2049.0,34.32285]
["bitfinex-derivatives","ETHF0:USTF0",1617386780425,0.9742,2049.7,2049.2,75.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617386781024,0.9742,2049.7,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386781225,0.9742,2049.7,2049.5,4.13095]
["bitfinex-derivatives","ETHF0:USTF0",1617386782224,63.5599,2050.1,2049.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1617386782926,2.90695,2049.6,2049.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1617386783126,63.5599,2050.1,2049.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1617386783328,0.9751,2050.9,2049.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1617386783525,0.9751,2050.9,2049.9,66.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617386783724,0.9751,2050.9,2049.9,96.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617386784931,2.90695,2050.0,2049.9,69.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617386785132,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386785533,2.90695,2050.0,2049.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1617386786732,2.90695,2050.0,2049.4,96.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617386786933,69.557,2050.1,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386787131,69.557,2050.1,2049.6,34.36235]
["bitfinex-derivatives","ETHF0:USTF0",1617386788935,2.90695,2049.7,2049.6,34.36235]
["bitfinex-derivatives","ETHF0:USTF0",1617386793638,69.557,2050.1,2049.6,34.36235]
["bitfinex-derivatives","ETHF0:USTF0",1617386795041,72.46395,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386795241,72.46395,2050.1,2050.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386799343,69.557,2050.1,2050.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386799543,69.557,2050.1,2049.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617386799743,69.557,2050.1,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386799943,69.557,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386801944,72.46395,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386804449,72.46395,2050.1,2050.0,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1617386806149,72.46395,2050.1,2050.0,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1617386817461,72.46395,2050.1,2050.0,4.07165]
["bitfinex-derivatives","ETHF0:USTF0",1617386817662,2.90695,2050.1,2050.0,34.07165]
["bitfinex-derivatives","ETHF0:USTF0",1617386818463,0.01424995,2050.8,2050.0,36.07165]
["bitfinex-derivatives","ETHF0:USTF0",1617386818663,0.01424995,2050.8,2050.4,71.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617386818863,0.98935299,2050.9,2050.4,101.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617386819062,0.9751,2050.9,2050.4,101.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617386820063,0.9751,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386820264,0.98936048,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386820463,0.01426048,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386821063,0.02852096,2051.0,2050.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386821064,0.01426283,2051.0,2050.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386821266,0.01425722,2051.2,2050.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386821466,0.01425722,2051.2,2051.1,60.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617386821664,0.01425999,2051.3,2051.1,92.3288]
["bitfinex-derivatives","ETHF0:USTF0",1617386822064,2.90695,2051.2,2051.1,92.3288]
["bitfinex-derivatives","ETHF0:USTF0",1617386823265,2.90695,2051.2,2051.1,31.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617386823767,2.90695,2051.2,2051.1,31.6213]
["bitfinex-derivatives","ETHF0:USTF0",1617386824667,2.90695,2051.2,2051.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617386825065,2.90695,2051.2,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386825066,2.90695,2051.2,2050.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386826266,2.90695,2050.9,2050.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386826667,3.87955,2050.9,2050.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386826865,3.87955,2050.9,2050.6,76.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617386833573,5.28855,2050.9,2050.6,74.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617386837074,3.87955,2050.9,2050.6,74.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617386839881,3.87955,2050.9,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386840282,2.90695,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386841083,65.482,2050.0,2049.3,19.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617386841684,65.482,2050.0,2049.4,0.31960428]
["bitfinex-derivatives","ETHF0:USTF0",1617386842285,2.90695,2049.5,2049.3,19.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617386843286,65.482,2050.0,2049.4,0.31961355]
["bitfinex-derivatives","ETHF0:USTF0",1617386843485,65.482,2050.0,2049.3,19.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617386843985,65.482,2050.0,2049.4,0.31961439]
["bitfinex-derivatives","ETHF0:USTF0",1617386844186,65.482,2050.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386846286,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386846489,2.90695,2049.9,2049.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386846490,4.73325,2049.9,2049.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386846688,74.2015,2049.3,2049.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386846889,75.5678,2049.3,2049.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386847090,75.5678,2049.3,2049.2,4.89068666]
["bitfinex-derivatives","ETHF0:USTF0",1617386848292,4.27325,2049.3,2049.2,7.79763666]
["bitfinex-derivatives","ETHF0:USTF0",1617386848491,4.27325,2049.3,2049.2,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386848691,2.90695,2049.3,2049.2,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617386848891,2.90695,2049.3,2049.2,7.7976776]
["bitfinex-derivatives","ETHF0:USTF0",1617386850493,0.9681,2049.7,2049.2,7.7976776]
["bitfinex-derivatives","ETHF0:USTF0",1617386850494,59.2945,2050.0,2049.2,7.7976776]
["bitfinex-derivatives","ETHF0:USTF0",1617386850695,59.2945,2050.0,2049.2,9.1257776]
["bitfinex-derivatives","ETHF0:USTF0",1617386850995,59.2945,2050.0,2049.3,0.3196799]
["bitfinex-derivatives","ETHF0:USTF0",1617386852395,59.2945,2050.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386852600,55.329,2050.1,2049.8,4.61605]
["bitfinex-derivatives","ETHF0:USTF0",1617386854401,2.90695,2049.9,2049.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1617386854601,2.90695,2049.9,2049.2,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617386854801,59.8109,2049.8,2049.2,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617386855001,59.8109,2049.8,2049.3,0.31966274]
["bitfinex-derivatives","ETHF0:USTF0",1617386856703,59.8109,2049.8,2049.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617386857307,59.8109,2049.8,2049.3,0.31968335]
["bitfinex-derivatives","ETHF0:USTF0",1617386858306,59.8109,2049.8,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386858511,0.9675,2050.3,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386858705,0.9675,2050.3,2049.8,68.8895]
["bitfinex-derivatives","ETHF0:USTF0",1617386859606,0.01426574,2050.7,2049.8,68.8895]
["bitfinex-derivatives","ETHF0:USTF0",1617386860409,2.90695,2049.9,2049.8,68.8895]
["bitfinex-derivatives","ETHF0:USTF0",1617386860606,2.90695,2049.9,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386862307,2.90695,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386862908,1.5841,2050.4,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386863108,0.01426699,2050.7,2049.8,76.159]
["bitfinex-derivatives","ETHF0:USTF0",1617386863309,68.83466957,2050.8,2049.8,76.159]
["bitfinex-derivatives","ETHF0:USTF0",1617386864008,68.8204,2050.8,2049.8,76.159]
["bitfinex-derivatives","ETHF0:USTF0",1617386864408,68.8204,2050.8,2050.1,4.28685]
["bitfinex-derivatives","ETHF0:USTF0",1617386865710,68.8204,2050.8,2049.8,76.159]
["bitfinex-derivatives","ETHF0:USTF0",1617386866113,0.0142856,2050.7,2049.8,76.159]
["bitfinex-derivatives","ETHF0:USTF0",1617386866310,0.0142856,2050.7,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386868311,0.0142856,2050.7,2049.8,76.159]
["bitfinex-derivatives","ETHF0:USTF0",1617386868514,2.90695,2050.1,2049.8,76.159]
["bitfinex-derivatives","ETHF0:USTF0",1617386868913,2.90695,2050.1,2049.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1617386869314,2.90695,2050.1,2049.3,79.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617386869813,2.90695,2050.1,2049.4,0.3197238]
["bitfinex-derivatives","ETHF0:USTF0",1617386870415,63.2882,2050.2,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386871615,65.0637,2050.2,2049.3,75.7776]
["bitfinex-derivatives","ETHF0:USTF0",1617386872015,65.0637,2050.2,2049.4,0.31985738]
["bitfinex-derivatives","ETHF0:USTF0",1617386872419,65.0637,2050.2,2049.3,75.7776]
["bitfinex-derivatives","ETHF0:USTF0",1617386872623,2.90695,2049.4,2049.3,75.7776]
["bitfinex-derivatives","ETHF0:USTF0",1617386873021,2.90695,2049.4,2049.3,76.09745917]
["bitfinex-derivatives","ETHF0:USTF0",1617386875625,2.90695,2049.4,2049.3,0.31985917]
["bitfinex-derivatives","ETHF0:USTF0",1617386877031,0.01428516,2050.6,2049.3,0.31985917]
["bitfinex-derivatives","ETHF0:USTF0",1617386877231,74.5733,2050.5,2049.7,57.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617386878631,74.5733,2050.5,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386879031,74.5733,2050.5,2049.7,57.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617386880533,74.5733,2050.5,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386881233,74.5733,2050.5,2049.8,4.15715]
["bitfinex-derivatives","ETHF0:USTF0",1617386882434,0.01428516,2050.6,2049.8,4.15715]
["bitfinex-derivatives","ETHF0:USTF0",1617386882636,2.92123516,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386882835,2.92123516,2050.6,2050.5,4.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617386883036,2.90695,2050.6,2050.5,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617386884553,0.01428508,2051.3,2050.5,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617386884754,2.90695,2051.0,2050.5,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617386885540,2.90695,2051.0,2050.5,36.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617386885736,0.01428395,2051.5,2051.0,67.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617386886736,0.01428395,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386886938,0.01428368,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386888340,0.01428384,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386888540,0.99758384,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386888741,3.90453384,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386888946,3.89025,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386889147,3.89025,2051.5,2051.0,67.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617386890348,2.90695,2051.5,2051.0,67.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617386890647,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386892551,57.7397,2051.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386894857,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386895355,2.90695,2051.5,2051.0,67.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617386896756,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386896956,57.7397,2051.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386898561,58.7245,2051.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386898757,57.7397,2051.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386899861,57.7397,2051.7,2051.0,65.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617386900860,57.7397,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386902262,58.728,2051.7,2051.3,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1617386902762,2.90695,2051.4,2051.3,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1617386902961,3.89605,2051.4,2051.3,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1617386903262,3.89605,2051.4,2051.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1617386904261,3.89605,2051.4,2051.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1617386904464,76.9696,2051.1,2050.7,97.7164]
["bitfinex-derivatives","ETHF0:USTF0",1617386904863,76.9696,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386905263,2.90695,2051.4,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386905463,75.8284,2051.7,2051.3,77.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617386906965,2.90695,2051.4,2051.3,79.96725]
["bitfinex-derivatives","ETHF0:USTF0",1617386907365,2.90695,2051.4,2051.3,77.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617386907671,2.90695,2051.4,2051.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1617386908469,2.90695,2051.4,2050.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617386908670,2.90695,2051.4,2051.1,78.819]
["bitfinex-derivatives","ETHF0:USTF0",1617386908869,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386910769,0.9815,2052.1,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386910969,0.9815,2052.1,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386911872,79.3042,2052.3,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386912073,43.84861443,2052.6,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386912273,68.8223,2052.1,2051.6,73.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617386912874,69.8031,2052.1,2051.6,73.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617386913075,2.90695,2051.7,2051.6,73.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617386914075,3.86955,2051.7,2051.6,73.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617386914276,2.90695,2051.7,2051.6,73.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617386915981,2.90695,2051.7,2051.6,70.7226]
["bitfinex-derivatives","ETHF0:USTF0",1617386916981,2.90695,2051.7,2051.6,73.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617386920084,2.90695,2051.7,2051.6,70.7226]
["bitfinex-derivatives","ETHF0:USTF0",1617386920985,2.90695,2051.7,2051.6,73.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617386922287,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386924287,2.90695,2051.7,2051.6,76.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617386935499,2.90695,2051.7,2051.6,73.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617386937402,2.90695,2051.7,2051.6,76.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617386939203,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386939404,2.90695,2051.7,2051.6,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617386939604,13.8344,2052.6,2051.6,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617386939804,13.8344,2052.6,2051.7,64.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617386940003,0.01418741,2053.1,2051.6,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617386940204,0.01419112,2053.2,2052.5,64.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617386940404,0.98409508,2053.4,2052.5,65.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617386940603,0.99589508,2053.4,2052.5,65.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617386940805,0.9817,2053.4,2052.5,65.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617386941504,2.90695,2052.6,2052.5,65.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617386943511,2.90695,2052.6,2052.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617386945313,3.88675,2052.6,2052.4,76.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617386947516,2.90695,2052.6,2052.4,76.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617386950921,2.90695,2052.6,2052.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386951522,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386951725,2.90695,2052.6,2052.5,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1617386952527,3.87545,2052.6,2052.5,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1617386952722,3.87545,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386953123,3.87545,2052.6,2051.9,77.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617386953326,5.82495,2052.6,2051.9,77.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617386953525,78.6842,2052.4,2051.9,77.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617386955630,78.6842,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386955830,5.82495,2052.6,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386956031,5.82495,2052.6,2052.4,55.986]
["bitfinex-derivatives","ETHF0:USTF0",1617386956632,5.82495,2052.6,2052.4,55.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617386958636,5.82495,2052.6,2051.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386958834,81.0986,2052.1,2051.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617386959339,81.0986,2052.1,2051.4,77.5922]
["bitfinex-derivatives","ETHF0:USTF0",1617386959536,81.0986,2052.1,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386961538,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386968351,3.88145,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386970451,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386971553,3.87475,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386972353,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386980571,3.86965,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386982273,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386983475,79.1743,2052.1,2051.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386983676,0.9654,2052.8,2051.6,6.16615]
["bitfinex-derivatives","ETHF0:USTF0",1617386983877,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617386984076,2.90695,2052.8,2052.7,4.70335]
["bitfinex-derivatives","ETHF0:USTF0",1617386987582,3.87475,2052.8,2052.7,4.70335]
["bitfinex-derivatives","ETHF0:USTF0",1617386991685,2.90695,2052.8,2052.7,4.70335]
["bitfinex-derivatives","ETHF0:USTF0",1617387006199,0.975,2053.0,2052.7,4.70335]
["bitfinex-derivatives","ETHF0:USTF0",1617387006397,2.90695,2053.2,2052.9,67.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617387007998,2.90695,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387014504,2.90695,2053.2,2053.0,64.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617387014704,2.90695,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387019008,2.90695,2053.2,2053.1,56.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617387026316,2.90695,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387028716,2.90695,2053.2,2053.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387032519,2.90695,2053.2,2053.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387034523,5.09695,2053.8,2053.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387035525,5.09695,2053.8,2053.1,0.30766222]
["bitfinex-derivatives","ETHF0:USTF0",1617387036525,5.09695,2053.8,2053.7,6.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617387036724,5.09695,2053.8,2053.7,36.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617387036924,1.10705,2053.8,2053.7,36.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617387037926,1.10705,2053.8,2053.7,37.11475106]
["bitfinex-derivatives","ETHF0:USTF0",1617387039729,59.57685,2053.9,2053.7,37.11475106]
["bitfinex-derivatives","ETHF0:USTF0",1617387039928,59.57685,2053.9,2053.8,0.30789786]
["bitfinex-derivatives","ETHF0:USTF0",1617387043833,2.90695,2054.9,2053.8,0.30789786]
["bitfinex-derivatives","ETHF0:USTF0",1617387044432,2.90695,2055.2,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387044634,2.90695,2055.2,2054.8,4.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617387046238,2.90695,2055.2,2054.8,34.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617387046435,65.3359,2056.3,2054.8,34.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617387046436,2.90695,2055.5,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387046637,2.90695,2055.5,2055.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387048436,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387048636,2.90695,2055.5,2055.4,4.20175]
["bitfinex-derivatives","ETHF0:USTF0",1617387053142,64.8196,2056.2,2055.4,4.20175]
["bitfinex-derivatives","ETHF0:USTF0",1617387053342,2.0,2057.0,2055.4,34.20175]
["bitfinex-derivatives","ETHF0:USTF0",1617387053542,2.9757,2057.0,2056.4,63.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617387053742,2.0,2057.0,2056.4,63.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617387054547,2.90695,2056.5,2056.4,63.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617387062653,2.90695,2056.5,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387063154,2.90695,2056.5,2056.3,77.3573]
["bitfinex-derivatives","ETHF0:USTF0",1617387063555,2.90695,2056.5,2055.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617387063760,4.48615,2056.5,2054.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387063956,4.48615,2056.5,2055.6,78.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617387064257,6.48615,2056.5,2055.6,78.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617387064656,2.90695,2055.7,2055.6,81.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617387066056,2.90695,2055.7,2054.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387066256,65.4904,2055.6,2054.8,60.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617387066656,65.4904,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387067456,96.4586,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387067655,30.9682,2055.6,2053.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387067857,73.6579,2054.9,2053.6,71.7761]
["bitfinex-derivatives","ETHF0:USTF0",1617387068657,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387069259,2.90695,2054.8,2054.7,76.70805]
["bitfinex-derivatives","ETHF0:USTF0",1617387070360,64.4993,2055.5,2054.7,76.70805]
["bitfinex-derivatives","ETHF0:USTF0",1617387070562,64.4993,2055.5,2054.7,78.51465]
["bitfinex-derivatives","ETHF0:USTF0",1617387070961,64.4993,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387071166,0.9587,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387071563,0.9587,2055.5,2055.4,64.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617387071861,61.4641,2056.2,2055.4,64.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617387072862,2.90695,2055.6,2055.4,64.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617387079266,4.79135,2055.6,2053.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387079467,58.5273,2055.4,2054.1,69.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617387079668,58.4273,2055.4,2054.1,69.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617387080870,58.4273,2055.4,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387081470,32.0,2055.5,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387082071,32.0,2055.5,2054.9,72.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617387082971,2.90695,2055.0,2054.9,72.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617387083173,4.46045,2055.0,2053.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617387083371,4.46045,2055.0,2053.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387083572,70.5528,2054.9,2053.5,60.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617387083773,4.46045,2055.0,2052.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387083971,4.46045,2055.0,2054.1,60.4657]
["bitfinex-derivatives","ETHF0:USTF0",1617387084971,1.5535,2055.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387087072,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387088672,14.2437,2055.4,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387089074,14.2437,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387089476,12.976,2055.9,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387089677,12.976,2055.9,2055.2,63.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617387090979,12.976,2055.9,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387091979,12.976,2055.9,2055.2,63.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617387093081,12.976,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387094682,60.0259,2056.2,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387094883,16.0996,2056.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387095083,16.0996,2056.8,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387095482,46.0996,2056.8,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387095885,47.3842,2056.8,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387096083,65.3397,2056.1,2054.8,59.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617387097083,65.3397,2056.1,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387097283,31.2394,2056.1,2054.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387097483,73.5172,2055.2,2054.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387097683,75.5284,2055.2,2053.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387098083,75.5284,2055.2,2053.7,70.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617387098283,75.5284,2055.2,2054.0,0.30691953]
["bitfinex-derivatives","ETHF0:USTF0",1617387098683,75.5284,2055.2,2053.8,2.30685094]
["bitfinex-derivatives","ETHF0:USTF0",1617387099085,75.5284,2055.2,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387099684,75.5284,2055.2,2053.9,0.30667855]
["bitfinex-derivatives","ETHF0:USTF0",1617387099685,75.5284,2055.2,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387100087,75.5284,2055.2,2053.9,0.30680464]
["bitfinex-derivatives","ETHF0:USTF0",1617387100992,75.5284,2055.2,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387101190,2.0112,2055.2,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387102393,2.0112,2055.2,2054.7,54.5685]
["bitfinex-derivatives","ETHF0:USTF0",1617387102995,2.90695,2054.8,2054.7,54.5685]
["bitfinex-derivatives","ETHF0:USTF0",1617387105597,2.90695,2054.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387105797,66.52525,2054.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387107098,66.52525,2054.8,2054.0,59.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617387109008,63.6183,2054.8,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387109809,63.6183,2054.8,2054.0,59.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617387111012,63.6183,2054.8,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387113011,2.90695,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387113212,63.6183,2054.8,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387115117,2.90695,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387115317,4.26175,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387117622,4.26175,2054.5,2054.0,59.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617387118224,4.26175,2054.5,2053.0,30.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617387118425,77.0141,2053.8,2053.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387118629,78.8355,2053.8,2053.1,0.30656066]
["bitfinex-derivatives","ETHF0:USTF0",1617387119026,78.8355,2053.8,2052.7,0.3071332]
["bitfinex-derivatives","ETHF0:USTF0",1617387119226,78.8355,2053.8,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387120125,78.8355,2053.8,2052.6,67.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617387120626,78.8355,2053.8,2052.7,0.30744847]
["bitfinex-derivatives","ETHF0:USTF0",1617387121027,78.8355,2053.8,2052.7,4.87844847]
["bitfinex-derivatives","ETHF0:USTF0",1617387121237,77.0141,2053.8,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387121432,27.9615,2054.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387121728,63.5747,2054.5,2053.7,57.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617387122128,63.5747,2054.5,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387123132,63.5747,2054.5,2054.4,4.28855]
["bitfinex-derivatives","ETHF0:USTF0",1617387123331,13.7633,2055.7,2054.4,4.28855]
["bitfinex-derivatives","ETHF0:USTF0",1617387123531,70.7222,2055.6,2054.6,78.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617387123731,30.0,2055.5,2054.6,78.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617387124133,30.0,2055.5,2054.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617387124333,30.0,2055.5,2055.2,78.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617387124935,27.0537,2055.7,2055.2,78.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617387125136,2.90695,2055.3,2055.2,78.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617387127139,2.90695,2055.3,2055.2,81.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617387129242,2.90695,2055.3,2055.2,78.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617387131243,2.90695,2055.3,2054.9,4.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617387131445,2.90695,2055.3,2055.2,60.369]
["bitfinex-derivatives","ETHF0:USTF0",1617387133147,2.90695,2055.3,2055.2,63.27595]
["bitfinex-derivatives","ETHF0:USTF0",1617387133348,2.90695,2055.3,2055.2,52.27595]
["bitfinex-derivatives","ETHF0:USTF0",1617387133546,58.174,2056.1,2055.2,52.27595]
["bitfinex-derivatives","ETHF0:USTF0",1617387135250,2.90695,2055.3,2055.2,52.27595]
["bitfinex-derivatives","ETHF0:USTF0",1617387135650,2.90695,2055.3,2055.2,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1617387137556,1.3333,2055.5,2055.2,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1617387137756,1.41772346,2056.0,2055.2,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1617387137956,1.4035,2056.0,2055.2,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1617387138156,88.18822294,2056.1,2055.2,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1617387138758,0.01422313,2056.0,2055.2,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1617387139260,2.90695,2055.3,2055.2,52.27595]
["bitfinex-derivatives","ETHF0:USTF0",1617387148270,0.0142233,2056.0,2055.2,52.27595]
["bitfinex-derivatives","ETHF0:USTF0",1617387148471,0.0142233,2056.0,2055.2,53.74925]
["bitfinex-derivatives","ETHF0:USTF0",1617387148670,0.0142233,2056.0,2055.2,50.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617387149373,2.90695,2055.3,2055.2,50.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617387150476,0.0142233,2056.0,2055.2,50.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617387150875,88.18823003,2056.1,2055.2,50.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617387151376,88.18823003,2056.1,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387151578,0.01423828,2056.0,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387152780,0.01423863,2055.9,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387153282,2.90695,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387155584,2.90695,2055.4,2055.2,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1617387158388,2.90695,2055.4,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387158588,2.90695,2055.4,2054.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387158789,63.7923,2055.2,2054.4,77.088]
["bitfinex-derivatives","ETHF0:USTF0",1617387159589,63.7923,2055.2,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387161690,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387165095,63.7923,2055.2,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387165296,0.01424406,2055.6,2054.5,4.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617387165500,55.97504406,2055.6,2055.0,61.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617387165701,55.97504406,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387165895,55.9608,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387167698,2.90695,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387182412,0.01425386,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387182813,0.02850772,2055.8,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387182814,0.01425304,2055.8,2055.7,60.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617387183012,0.01425304,2055.8,2055.7,62.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617387183413,0.01425118,2056.0,2055.7,62.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617387183813,0.01425113,2056.1,2055.7,62.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617387184112,0.01425113,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387184314,0.01425116,2056.2,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387184612,0.01425103,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387186217,2.92120103,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387186417,2.90695,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387189924,2.90695,2056.1,2056.0,58.32725]
["bitfinex-derivatives","ETHF0:USTF0",1617387192629,2.90695,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387193827,2.90695,2056.1,2056.0,61.58845]
["bitfinex-derivatives","ETHF0:USTF0",1617387195731,3.88795,2056.1,2056.0,61.58845]
["bitfinex-derivatives","ETHF0:USTF0",1617387196932,2.90695,2056.1,2056.0,61.58845]
["bitfinex-derivatives","ETHF0:USTF0",1617387197134,58.2296,2056.9,2056.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617387197331,0.01421767,2057.1,2056.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617387197531,0.01421767,2057.1,2056.5,71.6812]
["bitfinex-derivatives","ETHF0:USTF0",1617387197731,0.01421767,2057.1,2056.5,73.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617387198331,0.01421767,2057.1,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387199333,0.01421761,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387199734,0.99071761,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387199933,0.9765,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387200334,0.99071784,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387200534,3.89766784,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387200735,3.88345,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387200934,3.89766769,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387201634,3.88345,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387201833,2.90695,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387207441,2.90695,2057.0,2056.9,60.68175]
["bitfinex-derivatives","ETHF0:USTF0",1617387218652,2.90695,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387218852,72.5458,2056.9,2056.2,68.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617387220554,72.5458,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387221255,2.90695,2057.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387221455,2.90695,2057.0,2056.9,75.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617387225758,80.9808,2057.4,2056.9,75.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617387226559,83.88775,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387227661,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387229762,2.90695,2057.4,2057.3,63.69965]
["bitfinex-derivatives","ETHF0:USTF0",1617387231764,2.90695,2057.4,2057.3,60.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617387232464,2.90695,2057.4,2057.3,60.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617387232668,2.90695,2057.4,2057.3,60.4638]
["bitfinex-derivatives","ETHF0:USTF0",1617387235165,3.87345,2057.4,2057.3,60.4638]
["bitfinex-derivatives","ETHF0:USTF0",1617387237166,2.90695,2057.4,2057.3,60.4638]
["bitfinex-derivatives","ETHF0:USTF0",1617387238668,2.90695,2057.4,2057.3,62.1125]
["bitfinex-derivatives","ETHF0:USTF0",1617387242676,2.90695,2057.4,2057.3,60.4638]
["bitfinex-derivatives","ETHF0:USTF0",1617387243076,2.90695,2057.4,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387249785,2.90695,2057.4,2057.3,61.1161]
["bitfinex-derivatives","ETHF0:USTF0",1617387250185,2.90695,2057.4,2057.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617387252887,2.90695,2057.7,2057.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617387253087,59.502,2058.1,2057.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617387253088,59.502,2058.1,2057.4,69.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617387253290,30.45304293,2059.1,2057.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387253492,0.97215556,2058.8,2058.1,71.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617387253890,0.958,2058.8,2058.1,71.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617387254989,0.958,2058.8,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387256692,0.958,2058.8,2058.2,1.92552355]
["bitfinex-derivatives","ETHF0:USTF0",1617387256893,0.958,2058.8,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387258895,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387262404,12.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387263006,12.90695,2058.6,2058.1,71.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617387263807,12.90695,2058.6,2058.1,71.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617387264908,12.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387268915,10.0,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387271917,10.0,2058.6,2058.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387272417,10.0,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387273217,10.0,2058.6,2058.5,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387275421,10.0,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387276628,10.9828,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387277222,10.0,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387282627,10.0,2058.6,2058.5,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387288431,10.9855,2058.6,2058.5,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387289032,10.0,2058.6,2058.5,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387291034,10.0,2058.6,2058.5,74.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617387298140,10.0,2058.6,2058.5,104.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617387300941,10.0,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387303345,9.9194,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387304144,9.6766,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387305750,9.6117,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387306349,9.2749,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387306548,8.9307,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387306748,8.7031,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387308351,7.7441,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387309351,7.7441,2058.6,2058.5,90.04725]
["bitfinex-derivatives","ETHF0:USTF0",1617387310758,7.7441,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387316161,7.6598,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387316362,7.0697,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387317965,6.1094,2058.6,2058.5,35.18475132]
["bitfinex-derivatives","ETHF0:USTF0",1617387319966,5.9415,2058.6,2058.5,35.18475132]
["bitfinex-derivatives","ETHF0:USTF0",1617387321569,0.9415,2058.6,2058.5,35.18475132]
["bitfinex-derivatives","ETHF0:USTF0",1617387325374,0.9415,2058.6,2058.5,111.22135132]
["bitfinex-derivatives","ETHF0:USTF0",1617387325775,0.9415,2058.6,2058.5,108.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617387326675,0.9415,2058.6,2058.5,78.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617387327876,0.9415,2058.6,2058.5,34.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387329077,0.9415,2058.6,2058.5,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387329477,2.5677,2058.6,2058.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387331981,63.6833,2058.6,2058.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387332781,2.5677,2058.6,2058.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387335491,5.47465,2058.6,2058.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387337297,77.29465,2058.6,2058.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617387340300,77.29465,2058.6,2057.5,66.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617387340499,30.0,2058.5,2056.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387340700,73.0295,2057.8,2056.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387340899,73.0295,2057.8,2056.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387341099,73.0295,2057.8,2056.9,0.30109407]
["bitfinex-derivatives","ETHF0:USTF0",1617387341501,73.0295,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387342305,73.0295,2057.8,2056.1,61.79785]
["bitfinex-derivatives","ETHF0:USTF0",1617387342501,73.0295,2057.8,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387342904,73.0295,2057.8,2056.2,2.30157589]
["bitfinex-derivatives","ETHF0:USTF0",1617387343303,73.0295,2057.8,2056.3,0.30171028]
["bitfinex-derivatives","ETHF0:USTF0",1617387343503,73.0295,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387343903,1.6176,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387345603,4.52455,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387348308,4.52455,2057.8,2057.2,70.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617387348708,4.52455,2057.8,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387349108,64.4839,2057.4,2056.3,0.30193798]
["bitfinex-derivatives","ETHF0:USTF0",1617387349708,64.4839,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387350709,64.4839,2057.4,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387351308,64.4839,2057.4,2056.3,0.30295806]
["bitfinex-derivatives","ETHF0:USTF0",1617387351710,64.4839,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387353617,67.39085,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387354416,67.39085,2057.4,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387354619,67.39085,2057.4,2056.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617387354816,67.39085,2057.4,2056.3,0.30231314]
["bitfinex-derivatives","ETHF0:USTF0",1617387355222,67.39085,2057.4,2056.2,0.30231608]
["bitfinex-derivatives","ETHF0:USTF0",1617387355424,67.39085,2057.4,2056.4,0.30233422]
["bitfinex-derivatives","ETHF0:USTF0",1617387355628,64.4839,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387356621,94.4839,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387357618,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387357819,4.81395,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387368830,1.907,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387369029,94.4839,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387369832,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387370033,4.48015,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387370236,1.5732,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387370833,1.5732,2057.2,2057.1,81.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617387371033,0.9621,2057.6,2057.1,81.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617387371435,106.8745,2058.1,2057.1,81.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617387371938,106.8745,2058.1,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387373936,109.78145,2058.1,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387375136,79.78145,2058.1,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387375337,2.90695,2058.1,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387375547,2.90695,2058.1,2057.8,74.02885]
["bitfinex-derivatives","ETHF0:USTF0",1617387375752,2.90695,2058.1,2057.8,75.32615]
["bitfinex-derivatives","ETHF0:USTF0",1617387376345,80.2049,2058.6,2057.8,75.32615]
["bitfinex-derivatives","ETHF0:USTF0",1617387377838,80.2049,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387378037,110.2049,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387379436,110.2049,2058.6,2057.8,71.1219]
["bitfinex-derivatives","ETHF0:USTF0",1617387379638,30.9415,2058.6,2056.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387379838,55.6667,2058.0,2056.8,75.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617387380039,2.90695,2057.9,2056.8,75.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617387382043,55.6667,2058.0,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387384048,56.6245,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387385553,0.9578,2058.0,2056.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387385753,67.9828,2057.3,2056.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387385954,67.9828,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387386552,2.90695,2057.5,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387396766,4.90695,2057.5,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387397871,72.9735,2057.2,2056.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617387398070,102.9735,2057.2,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387398671,104.9735,2057.2,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387399171,104.9735,2057.2,2056.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617387399981,104.9735,2057.2,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387400580,32.0,2057.2,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387400773,64.9392,2056.4,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387400972,31.4896,2056.3,2056.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617387401974,2.90695,2056.2,2056.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617387402173,34.90695,2056.2,2056.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617387402975,34.90695,2056.2,2056.1,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1617387403376,34.90695,2056.2,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387404175,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387404375,4.23085,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387404575,34.23085,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387405878,4.23085,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387406077,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387409588,4.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387410585,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387415891,4.53065,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387419497,34.53065,2055.6,2053.8,104.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617387419695,34.53065,2055.6,2053.8,74.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617387419896,68.6247,2055.0,2053.9,0.30457754]
["bitfinex-derivatives","ETHF0:USTF0",1617387420102,70.5701,2055.0,2053.9,0.30457754]
["bitfinex-derivatives","ETHF0:USTF0",1617387420500,2.90695,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387422002,68.6247,2055.0,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387422400,68.6247,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387424503,2.90695,2055.2,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387424904,2.0,2056.9,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387425105,93.1498,2056.8,2055.3,81.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617387425309,93.1498,2056.8,2055.3,83.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617387426108,94.1194,2056.8,2055.3,83.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617387428410,94.1194,2056.8,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387428812,124.1194,2056.8,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387430513,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387430713,3.88335,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387430913,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387435820,2.90695,2056.3,2056.2,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1617387437128,33.89035,2056.3,2054.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617387437331,69.8362,2055.6,2054.2,60.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617387437529,71.4072,2055.6,2054.2,60.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617387437740,101.4072,2055.6,2054.2,60.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617387438525,101.4072,2055.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387440528,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387441529,99.8362,2055.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387442529,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387450437,2.90695,2054.6,2054.5,3.21413563]
["bitfinex-derivatives","ETHF0:USTF0",1617387456539,30.0,2056.5,2054.5,3.21413563]
["bitfinex-derivatives","ETHF0:USTF0",1617387456739,81.3608,2056.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387456940,30.0,2056.7,2055.3,4.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617387457141,30.0,2056.7,2055.6,60.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617387458741,30.0,2056.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387458941,30.0,2056.7,2056.1,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617387460742,2.90695,2056.2,2056.1,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617387461442,2.90695,2056.2,2055.6,60.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617387461443,2.90695,2056.2,2055.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387461843,71.95275,2056.2,2055.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387462243,71.95275,2056.2,2055.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617387462745,71.95275,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387468350,71.95275,2056.2,2055.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617387468950,2.90695,2055.7,2055.3,6.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617387469550,2.90695,2055.7,2055.3,4.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617387470252,2.90695,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387470453,2.90695,2055.7,2055.2,63.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617387471055,99.0458,2056.2,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387472455,100.0116,2056.2,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387473057,2.90695,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387477462,2.90695,2055.4,2054.8,59.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617387477861,2.90695,2055.4,2054.9,0.30613399]
["bitfinex-derivatives","ETHF0:USTF0",1617387478861,2.90695,2055.4,2054.8,59.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617387479262,68.8295,2055.5,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387480763,68.8295,2055.5,2054.8,59.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617387481162,2.90695,2054.9,2054.8,61.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617387481562,2.90695,2054.9,2054.8,59.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617387482964,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387483164,81.17665,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387485467,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387485668,71.6837,2054.8,2054.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387486068,71.6837,2054.8,2053.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617387486268,71.6837,2054.8,2054.3,0.30665019]
["bitfinex-derivatives","ETHF0:USTF0",1617387486869,71.6837,2054.8,2053.6,2.3067508]
["bitfinex-derivatives","ETHF0:USTF0",1617387487070,71.6837,2054.8,2053.7,0.3067758]
["bitfinex-derivatives","ETHF0:USTF0",1617387487271,71.6837,2054.8,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387487669,71.6837,2054.8,2054.3,0.30696946]
["bitfinex-derivatives","ETHF0:USTF0",1617387488072,71.6837,2054.8,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387489273,2.90695,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387490275,1.9441,2055.4,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387490481,77.3842,2055.0,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387491077,77.3842,2055.0,2054.3,0.30727718]
["bitfinex-derivatives","ETHF0:USTF0",1617387491277,77.3842,2055.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387491676,77.3842,2055.0,2054.3,0.30727718]
["bitfinex-derivatives","ETHF0:USTF0",1617387491877,77.3842,2055.0,2053.8,72.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617387492279,77.3842,2055.0,2053.9,0.30742822]
["bitfinex-derivatives","ETHF0:USTF0",1617387493385,77.3842,2055.0,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387494082,107.3842,2055.0,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387495382,2.90695,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387502393,107.3842,2055.0,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387502794,107.3842,2055.0,2054.2,4.51395]
["bitfinex-derivatives","ETHF0:USTF0",1617387503293,107.3842,2055.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387503695,107.3842,2055.0,2054.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1617387505293,107.3842,2055.0,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387507297,107.3842,2055.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387507496,107.3842,2055.0,2053.8,72.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617387508096,107.3842,2055.0,2053.9,0.30664327]
["bitfinex-derivatives","ETHF0:USTF0",1617387508596,107.3842,2055.0,2053.8,72.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617387509298,107.3842,2055.0,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387511299,2.90695,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387512100,64.87165,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387514902,2.90695,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387515103,63.8875,2055.3,2054.2,63.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617387515303,63.8875,2055.3,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387515503,30.0,2055.5,2054.8,4.40615]
["bitfinex-derivatives","ETHF0:USTF0",1617387515704,89.5816,2055.5,2054.8,4.40615]
["bitfinex-derivatives","ETHF0:USTF0",1617387517406,2.90695,2054.9,2054.8,4.40615]
["bitfinex-derivatives","ETHF0:USTF0",1617387518308,81.81505,2054.9,2054.8,4.40615]
["bitfinex-derivatives","ETHF0:USTF0",1617387519110,81.81505,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387527323,14.1093,2056.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387527514,65.5286,2055.9,2055.3,4.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617387529616,2.90695,2055.4,2055.3,4.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617387532422,2.90695,2055.4,2055.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617387532621,2.90695,2055.4,2054.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617387532822,76.55875,2055.4,2054.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617387533422,76.55875,2055.4,2054.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617387533622,73.6518,2055.4,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387535625,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387542233,59.7841,2055.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387542434,59.7841,2055.0,2054.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1617387544939,59.7841,2055.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387545539,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387548944,2.90695,2054.9,2054.1,72.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617387549344,2.90695,2054.9,2054.2,0.30705249]
["bitfinex-derivatives","ETHF0:USTF0",1617387549544,59.7841,2055.0,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387551645,59.7841,2055.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387552245,59.7841,2055.0,2054.1,72.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617387552947,59.7841,2055.0,2054.2,0.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1617387553546,0.9699,2055.2,2054.2,0.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1617387553745,2.90695,2054.3,2054.2,0.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1617387554446,2.90695,2054.3,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387554846,2.90695,2054.3,2054.2,0.30616941]
["bitfinex-derivatives","ETHF0:USTF0",1617387559551,2.90695,2054.3,2054.2,1.55586941]
["bitfinex-derivatives","ETHF0:USTF0",1617387561655,54.9597,2054.6,2054.2,1.55586941]
["bitfinex-derivatives","ETHF0:USTF0",1617387561855,54.9597,2054.6,2054.3,0.30593803]
["bitfinex-derivatives","ETHF0:USTF0",1617387563058,43.68195796,2055.5,2054.3,0.30593803]
["bitfinex-derivatives","ETHF0:USTF0",1617387563257,55.7328,2055.3,2054.5,58.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617387563659,2.90695,2054.6,2054.5,58.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617387564556,2.90695,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387564757,64.50225,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387570364,64.50225,2054.6,2054.1,63.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617387570765,64.50225,2054.6,2054.2,0.30523156]
["bitfinex-derivatives","ETHF0:USTF0",1617387571766,2.90695,2054.3,2054.2,0.30523156]
["bitfinex-derivatives","ETHF0:USTF0",1617387571967,4.80535,2054.3,2054.2,0.30523156]
["bitfinex-derivatives","ETHF0:USTF0",1617387572466,4.80535,2054.3,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387574668,4.80535,2054.3,2054.2,65.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617387575469,4.80535,2054.3,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387576070,2.90695,2054.3,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387584084,2.90695,2054.3,2053.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617387584283,81.5784,2054.1,2053.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387584680,81.5784,2054.1,2053.1,0.30596992]
["bitfinex-derivatives","ETHF0:USTF0",1617387585883,81.5784,2054.1,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387588085,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387596204,2.90695,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387596598,2.90695,2053.8,2053.5,0.30549805]
["bitfinex-derivatives","ETHF0:USTF0",1617387597198,2.90695,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387597398,64.6015,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387597902,64.6015,2053.5,2053.4,3.21236454]
["bitfinex-derivatives","ETHF0:USTF0",1617387605111,2.90695,2054.1,2053.4,3.21236454]
["bitfinex-derivatives","ETHF0:USTF0",1617387605313,2.90695,2054.1,2053.6,68.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617387605512,2.90695,2054.1,2053.7,0.30684645]
["bitfinex-derivatives","ETHF0:USTF0",1617387605913,64.6409,2054.4,2053.7,0.30684645]
["bitfinex-derivatives","ETHF0:USTF0",1617387606213,64.6409,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387608318,67.54785,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387610020,2.90695,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387610917,2.90695,2054.4,2053.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1617387611124,55.7417,2054.0,2053.2,58.253]
["bitfinex-derivatives","ETHF0:USTF0",1617387611519,55.7417,2054.0,2053.3,0.30693439]
["bitfinex-derivatives","ETHF0:USTF0",1617387612318,55.7417,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387626344,55.7417,2054.0,2053.9,0.30999023]
["bitfinex-derivatives","ETHF0:USTF0",1617387628847,55.7417,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387629246,55.7417,2054.0,2053.9,0.31000789]
["bitfinex-derivatives","ETHF0:USTF0",1617387629447,55.7417,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387629849,55.7417,2054.0,2053.9,0.3099964]
["bitfinex-derivatives","ETHF0:USTF0",1617387630749,55.7417,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387630953,55.7417,2054.0,2053.9,0.3099807]
["bitfinex-derivatives","ETHF0:USTF0",1617387631750,55.7417,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387632652,55.7417,2054.0,2053.9,0.30964163]
["bitfinex-derivatives","ETHF0:USTF0",1617387633053,55.7417,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387633453,57.4818,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387634555,55.7417,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387640665,57.6028,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387646271,57.6028,2054.0,2053.2,58.253]
["bitfinex-derivatives","ETHF0:USTF0",1617387646671,57.6028,2054.0,2053.3,0.30999797]
["bitfinex-derivatives","ETHF0:USTF0",1617387647271,57.6028,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387649273,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387649773,2.90695,2053.7,2053.6,3.21750393]
["bitfinex-derivatives","ETHF0:USTF0",1617387650575,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387654583,76.57765,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387655986,76.57765,2053.7,2053.0,57.5416]
["bitfinex-derivatives","ETHF0:USTF0",1617387656187,2.90695,2053.7,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387656388,65.4212,2052.9,2052.4,5.07143778]
["bitfinex-derivatives","ETHF0:USTF0",1617387656588,65.4212,2052.9,2052.5,0.30989092]
["bitfinex-derivatives","ETHF0:USTF0",1617387656989,65.4212,2052.9,2052.3,5.07218732]
["bitfinex-derivatives","ETHF0:USTF0",1617387656990,65.4212,2052.9,2052.4,0.31000904]
["bitfinex-derivatives","ETHF0:USTF0",1617387657187,65.4212,2052.9,2052.6,0.31018734]
["bitfinex-derivatives","ETHF0:USTF0",1617387657388,65.4212,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387657987,65.4212,2052.9,2052.8,3.21694421]
["bitfinex-derivatives","ETHF0:USTF0",1617387658587,1.2488,2052.9,2052.8,3.21694421]
["bitfinex-derivatives","ETHF0:USTF0",1617387660089,1.2488,2052.9,2052.8,81.78324421]
["bitfinex-derivatives","ETHF0:USTF0",1617387661591,2.90695,2053.0,2052.8,81.78324421]
["bitfinex-derivatives","ETHF0:USTF0",1617387661997,2.90695,2053.0,2052.9,0.30921411]
["bitfinex-derivatives","ETHF0:USTF0",1617387666399,2.90695,2053.0,2052.2,0.3093242]
["bitfinex-derivatives","ETHF0:USTF0",1617387666599,70.1904,2052.6,2052.2,0.3093242]
["bitfinex-derivatives","ETHF0:USTF0",1617387667499,70.1904,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387667900,70.1904,2052.6,2052.5,3.21615409]
["bitfinex-derivatives","ETHF0:USTF0",1617387669501,73.09735,2052.6,2052.5,3.21615409]
["bitfinex-derivatives","ETHF0:USTF0",1617387674509,2.90695,2052.6,2052.5,0.30920409]
["bitfinex-derivatives","ETHF0:USTF0",1617387674708,2.90695,2052.6,2051.4,7.09208085]
["bitfinex-derivatives","ETHF0:USTF0",1617387674912,78.4217,2051.8,2051.5,0.31009428]
["bitfinex-derivatives","ETHF0:USTF0",1617387675509,78.4217,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387675908,78.4217,2051.8,2051.7,3.21695316]
["bitfinex-derivatives","ETHF0:USTF0",1617387677111,2.90695,2052.1,2051.7,3.21695316]
["bitfinex-derivatives","ETHF0:USTF0",1617387677310,2.90695,2052.1,2051.9,60.2505]
["bitfinex-derivatives","ETHF0:USTF0",1617387677512,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387678112,2.90695,2052.1,2052.0,3.2157275]
["bitfinex-derivatives","ETHF0:USTF0",1617387681515,2.90695,2052.1,2052.0,81.2419275]
["bitfinex-derivatives","ETHF0:USTF0",1617387684218,1.3295,2052.3,2052.0,81.2419275]
["bitfinex-derivatives","ETHF0:USTF0",1617387684820,1.3295,2052.3,2052.1,0.30985212]
["bitfinex-derivatives","ETHF0:USTF0",1617387685624,2.90695,2052.2,2052.1,0.30985212]
["bitfinex-derivatives","ETHF0:USTF0",1617387686424,2.90695,2052.2,2052.1,60.02805212]
["bitfinex-derivatives","ETHF0:USTF0",1617387686625,58.0122,2052.9,2052.1,60.02805212]
["bitfinex-derivatives","ETHF0:USTF0",1617387687025,58.0122,2052.9,2052.2,0.30936061]
["bitfinex-derivatives","ETHF0:USTF0",1617387687728,2.90695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387691429,3.87735,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387691629,2.90695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387695845,78.0831,2052.1,2051.3,81.5449]
["bitfinex-derivatives","ETHF0:USTF0",1617387696032,79.7155,2052.1,2051.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387696533,79.7155,2052.1,2051.5,0.31004903]
["bitfinex-derivatives","ETHF0:USTF0",1617387697535,1.6324,2052.1,2051.5,0.31004903]
["bitfinex-derivatives","ETHF0:USTF0",1617387697735,2.6086,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387697934,1.6324,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387698134,1.6324,2052.1,2051.6,0.31052796]
["bitfinex-derivatives","ETHF0:USTF0",1617387698336,1.6324,2052.1,2051.2,0.31057553]
["bitfinex-derivatives","ETHF0:USTF0",1617387698534,67.5314,2051.6,2051.2,0.31057553]
["bitfinex-derivatives","ETHF0:USTF0",1617387698735,69.4459,2051.6,2050.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387699136,69.4459,2051.6,2051.0,0.31002116]
["bitfinex-derivatives","ETHF0:USTF0",1617387699738,69.4459,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387700539,69.4459,2051.6,2051.5,3.21741739]
["bitfinex-derivatives","ETHF0:USTF0",1617387701841,69.4459,2051.6,2051.5,0.31046739]
["bitfinex-derivatives","ETHF0:USTF0",1617387702242,69.4459,2051.6,2050.9,0.31064537]
["bitfinex-derivatives","ETHF0:USTF0",1617387702442,1.9145,2051.6,2050.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617387702643,67.2641,2050.9,2050.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617387703248,67.2641,2050.9,2050.3,0.31118965]
["bitfinex-derivatives","ETHF0:USTF0",1617387703848,70.17105,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387704247,70.17105,2050.9,2050.8,3.2183474]
["bitfinex-derivatives","ETHF0:USTF0",1617387705251,70.17105,2050.9,2050.8,5.7893474]
["bitfinex-derivatives","ETHF0:USTF0",1617387709054,4.38795,2050.9,2050.8,5.7893474]
["bitfinex-derivatives","ETHF0:USTF0",1617387710557,4.37476926,2050.9,2050.8,5.7893474]
["bitfinex-derivatives","ETHF0:USTF0",1617387713660,56.0184,2051.2,2050.8,3.2183474]
["bitfinex-derivatives","ETHF0:USTF0",1617387713862,56.0184,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387714866,56.0184,2051.2,2051.1,3.21758791]
["bitfinex-derivatives","ETHF0:USTF0",1617387717869,56.0184,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387718070,56.0184,2051.2,2051.1,3.21778081]
["bitfinex-derivatives","ETHF0:USTF0",1617387721175,57.2365,2051.2,2051.1,3.21778081]
["bitfinex-derivatives","ETHF0:USTF0",1617387722575,56.0184,2051.2,2051.1,3.21778081]
["bitfinex-derivatives","ETHF0:USTF0",1617387726276,2.90695,2051.9,2051.1,3.21778081]
["bitfinex-derivatives","ETHF0:USTF0",1617387726477,74.4716,2051.7,2051.2,61.3104]
["bitfinex-derivatives","ETHF0:USTF0",1617387726877,74.4716,2051.7,2051.2,61.6225835]
["bitfinex-derivatives","ETHF0:USTF0",1617387727079,74.4716,2051.7,2051.3,0.3120548]
["bitfinex-derivatives","ETHF0:USTF0",1617387728177,74.4716,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387732481,74.4716,2051.7,2051.6,4.52715]
["bitfinex-derivatives","ETHF0:USTF0",1617387734187,74.4716,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387738486,75.9052,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387744890,74.4716,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387747895,3.88465,2051.9,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387748096,2.90695,2051.9,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387748297,2.90695,2051.9,2051.8,80.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617387749095,2.90695,2051.9,2051.8,81.23427348]
["bitfinex-derivatives","ETHF0:USTF0",1617387749595,70.7485,2052.5,2051.8,81.23427348]
["bitfinex-derivatives","ETHF0:USTF0",1617387749996,70.7485,2052.5,2051.8,80.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617387750697,70.7485,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387751499,0.964,2052.6,2051.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387751898,62.5773,2051.7,2051.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387752097,62.5773,2051.7,2051.3,0.31444906]
["bitfinex-derivatives","ETHF0:USTF0",1617387752697,62.5773,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387752897,62.5773,2051.7,2051.6,3.22155086]
["bitfinex-derivatives","ETHF0:USTF0",1617387756001,62.5773,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387758907,62.5773,2051.7,2051.6,3.22190997]
["bitfinex-derivatives","ETHF0:USTF0",1617387759909,62.5773,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387761108,62.5773,2051.7,2051.6,3.22194381]
["bitfinex-derivatives","ETHF0:USTF0",1617387762009,62.5773,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387765713,62.5773,2051.7,2051.6,2.89557876]
["bitfinex-derivatives","ETHF0:USTF0",1617387768716,62.5773,2051.7,2051.6,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1617387778829,2.90695,2052.0,2051.6,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1617387779028,2.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387785039,64.8254,2051.9,2051.5,68.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617387785239,2.90695,2051.6,2051.5,68.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617387785438,2.90695,2051.6,2051.5,68.56256077]
["bitfinex-derivatives","ETHF0:USTF0",1617387786339,2.90695,2051.6,2051.5,0.31666077]
["bitfinex-derivatives","ETHF0:USTF0",1617387787141,74.3149,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387787341,75.2862,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387787542,74.3149,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387787741,74.3149,2051.5,2051.4,3.22415882]
["bitfinex-derivatives","ETHF0:USTF0",1617387788242,74.3149,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387788845,74.3149,2051.5,2051.4,3.22404621]
["bitfinex-derivatives","ETHF0:USTF0",1617387790846,2.90695,2051.6,2051.4,3.22404621]
["bitfinex-derivatives","ETHF0:USTF0",1617387791046,2.90695,2051.6,2051.4,61.99114621]
["bitfinex-derivatives","ETHF0:USTF0",1617387791446,2.90695,2051.6,2051.5,0.31723164]
["bitfinex-derivatives","ETHF0:USTF0",1617387792248,2.90695,2051.6,2051.5,2.88823164]
["bitfinex-derivatives","ETHF0:USTF0",1617387793249,2.90695,2051.6,2051.5,0.31723164]
["bitfinex-derivatives","ETHF0:USTF0",1617387795650,2.90695,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387795851,58.321,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387796251,58.321,2051.5,2051.4,3.22436613]
["bitfinex-derivatives","ETHF0:USTF0",1617387799063,58.321,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387800362,59.2985,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387802165,58.321,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387803165,59.306,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387803967,30.985,2051.5,2050.8,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617387804168,30.985,2051.5,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617387804368,30.985,2051.5,2050.9,0.31740813]
["bitfinex-derivatives","ETHF0:USTF0",1617387805569,2.90695,2051.0,2050.9,0.31740813]
["bitfinex-derivatives","ETHF0:USTF0",1617387809173,2.90695,2051.0,2050.4,0.31793292]
["bitfinex-derivatives","ETHF0:USTF0",1617387809376,77.3989,2050.9,2050.3,4.28949921]
["bitfinex-derivatives","ETHF0:USTF0",1617387809575,77.3989,2050.9,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387809775,77.3989,2050.9,2050.5,0.3179045]
["bitfinex-derivatives","ETHF0:USTF0",1617387811579,2.90695,2050.6,2050.5,0.3179045]
["bitfinex-derivatives","ETHF0:USTF0",1617387813484,77.3989,2050.9,2050.5,2.2812045]
["bitfinex-derivatives","ETHF0:USTF0",1617387813685,77.3989,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387813986,77.3989,2050.9,2050.8,3.22522761]
["bitfinex-derivatives","ETHF0:USTF0",1617387814784,77.3989,2050.9,2050.8,0.31827761]
["bitfinex-derivatives","ETHF0:USTF0",1617387814984,77.3989,2050.9,2050.6,0.31819741]
["bitfinex-derivatives","ETHF0:USTF0",1617387815685,77.3989,2050.9,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387815884,77.3989,2050.9,2050.8,0.31771004]
["bitfinex-derivatives","ETHF0:USTF0",1617387816683,0.985,2051.5,2050.8,0.31771004]
["bitfinex-derivatives","ETHF0:USTF0",1617387816885,56.763,2051.1,2050.8,0.31771004]
["bitfinex-derivatives","ETHF0:USTF0",1617387817686,2.90695,2050.9,2050.8,0.31771004]
["bitfinex-derivatives","ETHF0:USTF0",1617387822794,2.90695,2050.9,2050.4,0.31765045]
["bitfinex-derivatives","ETHF0:USTF0",1617387822995,80.37,2050.8,2050.3,81.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617387823395,80.37,2050.8,2050.4,0.31764931]
["bitfinex-derivatives","ETHF0:USTF0",1617387823795,80.37,2050.8,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387823996,80.37,2050.8,2050.6,0.3176519]
["bitfinex-derivatives","ETHF0:USTF0",1617387824496,80.37,2050.8,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387824697,80.37,2050.8,2050.7,0.3176611]
["bitfinex-derivatives","ETHF0:USTF0",1617387824998,80.37,2050.8,2050.6,0.31766068]
["bitfinex-derivatives","ETHF0:USTF0",1617387825697,2.90695,2050.7,2050.6,0.31766068]
["bitfinex-derivatives","ETHF0:USTF0",1617387826297,2.90695,2050.7,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387827398,2.90695,2050.7,2050.3,81.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617387827799,80.37,2050.8,2050.4,3.22428471]
["bitfinex-derivatives","ETHF0:USTF0",1617387828198,80.37,2050.8,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387828398,80.37,2050.8,2050.3,79.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617387828800,80.37,2050.8,2050.4,0.31733662]
["bitfinex-derivatives","ETHF0:USTF0",1617387829701,2.90695,2050.5,2050.4,0.31733662]
["bitfinex-derivatives","ETHF0:USTF0",1617387833403,2.90695,2050.5,2050.3,81.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617387833804,2.90695,2050.5,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387836108,81.4111,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387836607,81.4111,2050.4,2050.3,3.22427216]
["bitfinex-derivatives","ETHF0:USTF0",1617387837613,81.4111,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387839015,81.4111,2050.4,2050.3,3.22398293]
["bitfinex-derivatives","ETHF0:USTF0",1617387842015,81.4111,2050.4,2050.3,4.52648293]
["bitfinex-derivatives","ETHF0:USTF0",1617387843220,30.0,2051.3,2050.4,61.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617387843720,30.0,2051.3,2050.5,0.31815586]
["bitfinex-derivatives","ETHF0:USTF0",1617387843918,30.0,2051.3,2050.5,2.31815586]
["bitfinex-derivatives","ETHF0:USTF0",1617387844119,30.0,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387844319,30.0,2051.3,2051.2,4.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617387845323,2.90695,2051.5,2051.3,41.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617387845521,2.90695,2051.5,2051.2,4.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617387845721,77.87165,2051.5,2051.2,4.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617387846121,77.87165,2051.5,2051.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617387853530,77.87165,2051.5,2051.2,4.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617387853731,77.87165,2051.5,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387863943,78.85065,2051.5,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387865747,78.85065,2051.5,2051.0,70.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617387866247,2.90695,2051.1,2051.0,70.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617387866448,2.90695,2051.1,2050.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617387866647,80.4702,2051.0,2050.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617387871553,80.4702,2051.0,2050.9,0.31676122]
["bitfinex-derivatives","ETHF0:USTF0",1617387873753,80.4702,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387877058,2.90695,2051.1,2050.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617387877460,2.90695,2051.1,2050.4,0.31665136]
["bitfinex-derivatives","ETHF0:USTF0",1617387878460,2.90695,2050.5,2050.4,0.31665136]
["bitfinex-derivatives","ETHF0:USTF0",1617387878661,84.03905,2050.5,2050.4,0.31665136]
["bitfinex-derivatives","ETHF0:USTF0",1617387878860,85.64235,2050.5,2050.4,0.31665136]
["bitfinex-derivatives","ETHF0:USTF0",1617387882872,85.64235,2050.5,2050.3,0.31671258]
["bitfinex-derivatives","ETHF0:USTF0",1617387895188,82.7354,2050.5,2050.3,0.31671258]
["bitfinex-derivatives","ETHF0:USTF0",1617387895589,2.90695,2050.4,2050.3,0.31671258]
["bitfinex-derivatives","ETHF0:USTF0",1617387895889,2.90695,2050.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387896088,2.90695,2050.4,2050.3,0.31664431]
["bitfinex-derivatives","ETHF0:USTF0",1617387911713,77.8451,2050.5,2050.3,0.31664431]
["bitfinex-derivatives","ETHF0:USTF0",1617387912111,77.8451,2050.5,2050.0,0.31688473]
["bitfinex-derivatives","ETHF0:USTF0",1617387912313,77.8451,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387912812,77.8451,2050.5,2050.3,0.31688462]
["bitfinex-derivatives","ETHF0:USTF0",1617387913613,1.6033,2050.5,2050.3,0.31688462]
["bitfinex-derivatives","ETHF0:USTF0",1617387913812,0.9618,2050.9,2050.3,0.31688462]
["bitfinex-derivatives","ETHF0:USTF0",1617387914214,2.90695,2050.4,2050.3,0.31688462]
["bitfinex-derivatives","ETHF0:USTF0",1617387914415,4.77745,2050.4,2050.0,0.31691034]
["bitfinex-derivatives","ETHF0:USTF0",1617387916418,2.90695,2050.1,2050.0,0.31691034]
["bitfinex-derivatives","ETHF0:USTF0",1617387923025,75.67385,2050.1,2050.0,0.31691034]
["bitfinex-derivatives","ETHF0:USTF0",1617387923724,72.7669,2050.1,2050.0,0.31691034]
["bitfinex-derivatives","ETHF0:USTF0",1617387923924,0.9618,2050.9,2050.0,0.31691034]
["bitfinex-derivatives","ETHF0:USTF0",1617387924124,0.9618,2050.9,2050.0,1.73211034]
["bitfinex-derivatives","ETHF0:USTF0",1617387924325,77.2622,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387926526,80.16915,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387930930,81.13735,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387931531,80.16915,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387934133,77.2622,2050.8,2050.1,112.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617387934333,0.9801,2050.9,2050.1,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617387934533,64.7278,2050.2,2050.1,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617387934735,64.7278,2050.2,2050.1,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617387934937,64.7278,2050.2,2050.1,35.79524801]
["bitfinex-derivatives","ETHF0:USTF0",1617387935136,64.7278,2050.2,2050.1,32.88829801]
["bitfinex-derivatives","ETHF0:USTF0",1617387936635,64.7278,2050.2,2050.1,35.79524801]
["bitfinex-derivatives","ETHF0:USTF0",1617387937135,64.7278,2050.2,2050.1,36.77924801]
["bitfinex-derivatives","ETHF0:USTF0",1617387937335,64.7278,2050.2,2050.1,35.79524801]
["bitfinex-derivatives","ETHF0:USTF0",1617387944741,64.7278,2050.2,2050.1,5.79524801]
["bitfinex-derivatives","ETHF0:USTF0",1617387949449,64.7278,2050.2,2050.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617387949649,64.7278,2050.2,2050.1,5.79532938]
["bitfinex-derivatives","ETHF0:USTF0",1617387955053,67.63475,2050.2,2050.1,5.79532938]
["bitfinex-derivatives","ETHF0:USTF0",1617387955654,2.90695,2050.2,2050.1,5.79532938]
["bitfinex-derivatives","ETHF0:USTF0",1617387955853,4.18085,2050.2,2050.1,2.88837938]
["bitfinex-derivatives","ETHF0:USTF0",1617387956454,4.18085,2050.2,2050.1,0.31737938]
["bitfinex-derivatives","ETHF0:USTF0",1617387956854,5.14825,2050.2,2049.5,0.31784829]
["bitfinex-derivatives","ETHF0:USTF0",1617387957054,2.2413,2050.2,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387957254,2.2413,2050.2,2050.1,0.31784839]
["bitfinex-derivatives","ETHF0:USTF0",1617387957653,2.2413,2050.2,2049.9,0.31784928]
["bitfinex-derivatives","ETHF0:USTF0",1617387958254,2.2413,2050.2,2049.5,0.3178618]
["bitfinex-derivatives","ETHF0:USTF0",1617387959055,2.90695,2049.6,2049.5,3.2248118]
["bitfinex-derivatives","ETHF0:USTF0",1617387959852,60.3503,2049.6,2049.5,3.2248118]
["bitfinex-derivatives","ETHF0:USTF0",1617387960253,2.2413,2050.2,2049.5,3.2248118]
["bitfinex-derivatives","ETHF0:USTF0",1617387960654,60.3453,2050.0,2049.5,3.2248118]
["bitfinex-derivatives","ETHF0:USTF0",1617387960855,60.3453,2050.0,2049.6,0.31786849]
["bitfinex-derivatives","ETHF0:USTF0",1617387961055,60.3453,2050.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387961455,60.3453,2050.0,2049.9,0.31786882]
["bitfinex-derivatives","ETHF0:USTF0",1617387962155,2.2413,2050.2,2049.9,0.31786882]
["bitfinex-derivatives","ETHF0:USTF0",1617387962955,2.90695,2050.0,2049.9,0.31786882]
["bitfinex-derivatives","ETHF0:USTF0",1617387963154,2.90695,2050.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387963355,2.90695,2050.0,2049.9,0.3178682]
["bitfinex-derivatives","ETHF0:USTF0",1617387963955,66.13745,2050.0,2049.9,0.3178682]
["bitfinex-derivatives","ETHF0:USTF0",1617387969663,67.42315,2050.0,2049.9,0.3178682]
["bitfinex-derivatives","ETHF0:USTF0",1617387969863,67.42315,2050.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387973065,66.13745,2050.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387978072,2.90695,2050.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387978273,2.90695,2050.0,2049.4,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617387978673,2.90695,2050.0,2049.5,0.31766411]
["bitfinex-derivatives","ETHF0:USTF0",1617387979275,0.9631,2050.3,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387981378,4.85525,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387981578,4.85525,2049.8,2049.7,3.22443443]
["bitfinex-derivatives","ETHF0:USTF0",1617387982590,2.90695,2049.8,2049.7,3.22443443]
["bitfinex-derivatives","ETHF0:USTF0",1617387984380,67.1885,2050.1,2049.7,3.22443443]
["bitfinex-derivatives","ETHF0:USTF0",1617387985082,67.1885,2050.1,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387985280,67.1885,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387987282,70.09545,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387987482,0.98067393,2050.9,2050.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387987682,0.01427393,2050.9,2050.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387987896,13.1235718,2051.2,2050.8,66.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617387988084,0.0142718,2051.2,2050.8,68.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617387988482,0.01427031,2051.5,2050.8,68.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617387988882,0.9622,2051.5,2050.8,68.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617387989283,0.9622,2051.5,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387990883,0.01427042,2051.6,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387991485,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617387999095,76.91915,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388012213,76.91915,2051.1,2050.5,99.3803]
["bitfinex-derivatives","ETHF0:USTF0",1617388013616,74.0122,2051.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388015518,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388017518,3.88855,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388019419,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388021321,2.90695,2050.9,2050.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388022823,2.90695,2050.9,2050.8,34.81275]
["bitfinex-derivatives","ETHF0:USTF0",1617388027327,74.0122,2051.1,2050.8,34.81275]
["bitfinex-derivatives","ETHF0:USTF0",1617388027527,13.8675,2051.7,2050.8,34.81275]
["bitfinex-derivatives","ETHF0:USTF0",1617388027727,13.8675,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388027928,0.9722,2052.1,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388029731,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388049349,2.80285,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388060659,2.80285,2051.7,2051.6,4.61185]
["bitfinex-derivatives","ETHF0:USTF0",1617388062164,2.80285,2051.7,2051.6,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1617388064265,2.80285,2051.7,2051.6,2.48905]
["bitfinex-derivatives","ETHF0:USTF0",1617388066667,67.6853,2051.8,2051.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388066867,0.9885,2052.1,2051.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1617388067066,56.2552,2051.6,2051.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1617388068266,56.2552,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388070171,0.964,2052.6,2051.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388070376,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388070576,0.01426648,2052.6,2052.1,28.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617388070775,0.01426648,2052.6,2052.4,81.524]
["bitfinex-derivatives","ETHF0:USTF0",1617388070975,0.01426515,2052.7,2052.4,81.524]
["bitfinex-derivatives","ETHF0:USTF0",1617388071377,13.10636468,2052.9,2052.4,81.524]
["bitfinex-derivatives","ETHF0:USTF0",1617388071575,0.01426468,2052.9,2052.1,28.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617388071778,0.14264682,2053.2,2052.8,76.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617388071779,0.01424216,2053.2,2052.8,76.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617388071976,0.9734,2053.3,2052.1,30.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617388072176,0.01424178,2053.4,2052.9,76.856]
["bitfinex-derivatives","ETHF0:USTF0",1617388072375,0.01424178,2053.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388072777,0.01424054,2053.5,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388073376,0.01423981,2053.6,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388073978,13.49793956,2053.7,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388074380,13.4837,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388074578,0.01423911,2053.8,2053.6,4.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617388076378,2.90695,2053.7,2053.6,4.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617388078783,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388081085,77.0648,2053.6,2053.0,72.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617388082588,77.0648,2053.6,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388084487,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388091197,77.0648,2053.6,2053.0,72.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617388092701,2.90695,2053.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388094610,2.90695,2053.4,2053.2,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1617388097412,77.0648,2053.6,2053.2,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1617388098614,77.0648,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388104821,77.0648,2053.6,2053.0,99.25495]
["bitfinex-derivatives","ETHF0:USTF0",1617388105422,77.0648,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388106424,2.90695,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388122947,65.59355,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388126350,2.90695,2053.7,2052.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388126552,4.85365,2053.7,2052.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388126751,4.85365,2053.7,2052.5,0.31600344]
["bitfinex-derivatives","ETHF0:USTF0",1617388127150,4.85365,2053.7,2052.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388127552,1.9467,2053.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388129053,1.9467,2053.7,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388129253,68.9692,2052.4,2051.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388129453,68.9692,2052.4,2051.5,78.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617388129454,68.9692,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388130454,1.3163,2052.4,2052.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388130655,13.6257,2053.5,2052.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388130857,13.6257,2053.5,2052.4,71.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617388130858,63.7264,2053.2,2052.4,71.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617388131255,64.6979,2053.2,2052.4,71.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617388131455,64.6979,2053.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388133462,2.90695,2053.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388135263,4.34975,2053.1,2052.4,71.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617388135464,1.4428,2053.1,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388135864,63.1712,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388136766,63.1712,2052.7,2052.0,56.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617388137166,63.1712,2052.7,2052.1,0.31680527]
["bitfinex-derivatives","ETHF0:USTF0",1617388137466,63.1712,2052.7,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388139667,2.90695,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388143980,4.89405,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388148485,4.89405,2052.6,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388148685,68.7205,2051.9,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388148887,70.6335,2051.9,2050.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388149086,70.6335,2051.9,2051.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388149486,70.6335,2051.9,2051.5,0.31659863]
["bitfinex-derivatives","ETHF0:USTF0",1617388149687,1.913,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388149888,1.913,2051.9,2051.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388150088,1.913,2051.9,2051.8,33.22354351]
["bitfinex-derivatives","ETHF0:USTF0",1617388150287,57.7748,2052.4,2051.8,33.22354351]
["bitfinex-derivatives","ETHF0:USTF0",1617388150688,57.7748,2052.4,2051.9,0.31658823]
["bitfinex-derivatives","ETHF0:USTF0",1617388151790,57.7748,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388153793,60.68175,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388158598,57.7748,2052.4,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388160098,57.7748,2052.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388162199,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388165100,57.7748,2052.4,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388166101,57.7748,2052.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388168202,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388170003,57.7748,2052.4,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388170605,57.7748,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388171911,57.7748,2052.4,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388172114,57.7748,2052.4,2051.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388172515,57.7748,2052.4,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388174516,2.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388178919,2.90695,2052.0,2051.9,3.2242803]
["bitfinex-derivatives","ETHF0:USTF0",1617388184924,57.7748,2052.4,2051.9,0.3173303]
["bitfinex-derivatives","ETHF0:USTF0",1617388185628,57.7748,2052.4,2051.8,0.31731849]
["bitfinex-derivatives","ETHF0:USTF0",1617388186527,2.90695,2051.9,2051.8,0.31731849]
["bitfinex-derivatives","ETHF0:USTF0",1617388186728,4.49695,2051.9,2051.8,0.31731849]
["bitfinex-derivatives","ETHF0:USTF0",1617388187927,4.49695,2051.9,2051.1,0.31734722]
["bitfinex-derivatives","ETHF0:USTF0",1617388188129,78.0134,2051.8,2051.1,0.31734722]
["bitfinex-derivatives","ETHF0:USTF0",1617388188528,2.90695,2051.2,2051.1,0.31734722]
["bitfinex-derivatives","ETHF0:USTF0",1617388188728,4.32875,2051.2,2051.1,0.31734722]
["bitfinex-derivatives","ETHF0:USTF0",1617388190932,4.32875,2051.2,2050.8,0.31743172]
["bitfinex-derivatives","ETHF0:USTF0",1617388191138,4.32875,2051.2,2051.1,0.31743192]
["bitfinex-derivatives","ETHF0:USTF0",1617388191634,4.32875,2051.2,2050.9,0.31743629]
["bitfinex-derivatives","ETHF0:USTF0",1617388191833,4.32875,2051.2,2050.8,0.31745707]
["bitfinex-derivatives","ETHF0:USTF0",1617388192636,2.90695,2050.9,2050.8,0.31745707]
["bitfinex-derivatives","ETHF0:USTF0",1617388193035,2.90695,2050.9,2050.7,0.31750573]
["bitfinex-derivatives","ETHF0:USTF0",1617388194539,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388194739,2.90695,2050.9,2050.7,0.31750573]
["bitfinex-derivatives","ETHF0:USTF0",1617388196542,2.90695,2050.9,2050.7,3.22445573]
["bitfinex-derivatives","ETHF0:USTF0",1617388197151,2.90695,2050.9,2050.8,0.31664321]
["bitfinex-derivatives","ETHF0:USTF0",1617388205558,2.90695,2050.9,2050.3,0.31671841]
["bitfinex-derivatives","ETHF0:USTF0",1617388205760,59.4845,2050.8,2050.3,0.31671841]
["bitfinex-derivatives","ETHF0:USTF0",1617388205962,59.4845,2050.8,2050.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388206160,59.4845,2050.8,2050.3,0.31671452]
["bitfinex-derivatives","ETHF0:USTF0",1617388206562,59.4845,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388207161,59.4845,2050.8,2050.7,0.31671399]
["bitfinex-derivatives","ETHF0:USTF0",1617388208672,62.39145,2050.8,2050.7,0.31671399]
["bitfinex-derivatives","ETHF0:USTF0",1617388213973,64.12385,2050.8,2050.7,0.31671399]
["bitfinex-derivatives","ETHF0:USTF0",1617388215576,64.12385,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388218179,64.12385,2050.8,2050.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617388218779,1.7324,2050.8,2050.2,3.22298773]
["bitfinex-derivatives","ETHF0:USTF0",1617388218979,1.7324,2050.8,2050.3,0.31603831]
["bitfinex-derivatives","ETHF0:USTF0",1617388219180,0.9877,2050.9,2050.3,0.31603831]
["bitfinex-derivatives","ETHF0:USTF0",1617388220780,2.90695,2050.4,2050.3,0.31603831]
["bitfinex-derivatives","ETHF0:USTF0",1617388220980,2.90695,2050.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388221381,2.90695,2050.4,2050.3,0.3160369]
["bitfinex-derivatives","ETHF0:USTF0",1617388234195,62.18665,2050.4,2050.3,0.3160369]
["bitfinex-derivatives","ETHF0:USTF0",1617388235998,62.18665,2050.4,2050.3,0.31713732]
["bitfinex-derivatives","ETHF0:USTF0",1617388243416,62.18665,2050.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388245115,62.18665,2050.4,2050.3,0.31804857]
["bitfinex-derivatives","ETHF0:USTF0",1617388245811,2.90695,2050.4,2050.3,0.31804857]
["bitfinex-derivatives","ETHF0:USTF0",1617388247314,2.90695,2050.4,2050.3,30.31804857]
["bitfinex-derivatives","ETHF0:USTF0",1617388247515,0.9762,2051.5,2050.3,30.31804857]
["bitfinex-derivatives","ETHF0:USTF0",1617388247716,82.156,2051.5,2050.4,0.31801878]
["bitfinex-derivatives","ETHF0:USTF0",1617388248917,82.156,2051.5,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388250218,84.1677,2051.5,2050.3,103.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617388250419,2.9879,2051.5,2050.4,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1617388250622,94.5132,2051.3,2050.4,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1617388250823,2.9879,2051.5,2050.4,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1617388251022,2.90695,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388251423,2.90695,2050.5,2050.4,3.22505923]
["bitfinex-derivatives","ETHF0:USTF0",1617388254926,67.2316,2050.8,2050.4,3.22505923]
["bitfinex-derivatives","ETHF0:USTF0",1617388255127,67.2316,2050.8,2050.4,4.54805923]
["bitfinex-derivatives","ETHF0:USTF0",1617388255327,67.2316,2050.8,2050.5,0.31807449]
["bitfinex-derivatives","ETHF0:USTF0",1617388255526,67.2316,2050.8,2050.5,30.31807449]
["bitfinex-derivatives","ETHF0:USTF0",1617388255726,67.2316,2050.8,2050.6,0.31807524]
["bitfinex-derivatives","ETHF0:USTF0",1617388256827,0.9762,2051.5,2050.6,0.31807524]
["bitfinex-derivatives","ETHF0:USTF0",1617388257028,0.9762,2051.5,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388257230,81.2551,2051.3,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388259033,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388259233,81.2551,2051.3,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388261038,14.0398,2051.8,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388261236,14.0398,2051.8,2051.3,61.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617388261237,84.2258,2051.8,2051.3,61.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617388261936,70.186,2051.8,2051.3,91.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617388262338,70.186,2051.8,2051.4,0.31831161]
["bitfinex-derivatives","ETHF0:USTF0",1617388262934,73.09295,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388263135,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388263335,2.90695,2051.8,2051.7,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1617388264637,2.90695,2051.8,2051.7,67.82285]
["bitfinex-derivatives","ETHF0:USTF0",1617388267441,2.90695,2051.8,2051.7,68.14129526]
["bitfinex-derivatives","ETHF0:USTF0",1617388270043,2.90695,2051.8,2051.7,67.82285]
["bitfinex-derivatives","ETHF0:USTF0",1617388275448,2.90695,2051.8,2051.7,68.79875]
["bitfinex-derivatives","ETHF0:USTF0",1617388275648,2.90695,2051.8,2051.7,67.82285]
["bitfinex-derivatives","ETHF0:USTF0",1617388276553,74.7666,2052.5,2051.7,67.82285]
["bitfinex-derivatives","ETHF0:USTF0",1617388276752,74.7666,2052.5,2051.7,68.81225]
["bitfinex-derivatives","ETHF0:USTF0",1617388277153,74.7666,2052.5,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388277352,74.7666,2052.5,2052.2,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617388279053,2.90695,2052.3,2052.2,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617388283457,2.90695,2052.3,2052.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617388283657,2.90695,2052.3,2051.7,64.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617388285163,74.7666,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388287164,2.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388295373,74.7666,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388295575,14.0476,2052.6,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388295773,0.9876,2052.8,2052.4,69.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617388295973,85.7753,2053.0,2052.4,69.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617388297175,72.6074,2053.0,2052.4,69.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617388297375,72.6074,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388298275,0.01422734,2053.4,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388298476,14.35362623,2053.6,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388298677,55.8768,2053.3,2053.0,68.042]
["bitfinex-derivatives","ETHF0:USTF0",1617388298876,14.3394,2053.6,2053.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1617388299277,2.90695,2053.1,2053.0,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1617388300477,73.70105,2053.1,2053.0,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1617388301777,70.7941,2053.1,2053.0,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1617388311588,2.90695,2053.3,2053.0,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1617388311790,14.3394,2053.6,2053.0,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1617388311988,14.3394,2053.6,2053.0,34.48355]
["bitfinex-derivatives","ETHF0:USTF0",1617388312791,14.3394,2053.6,2053.0,36.48355]
["bitfinex-derivatives","ETHF0:USTF0",1617388313797,14.3394,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388313997,2.90695,2053.7,2053.5,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1617388320802,2.90695,2053.7,2053.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617388321002,2.90695,2053.7,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388321205,2.90695,2053.7,2051.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388321406,4.47765,2053.7,2051.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388321603,57.999,2053.1,2052.5,70.79267249]
["bitfinex-derivatives","ETHF0:USTF0",1617388321803,57.999,2053.1,2052.5,100.79267249]
["bitfinex-derivatives","ETHF0:USTF0",1617388322006,57.999,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388322204,57.999,2053.1,2052.5,99.1431]
["bitfinex-derivatives","ETHF0:USTF0",1617388323911,2.90695,2052.6,2052.5,102.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617388324311,2.90695,2052.6,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388324509,69.022,2052.2,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388324709,69.022,2052.2,2051.8,0.31656644]
["bitfinex-derivatives","ETHF0:USTF0",1617388324908,69.022,2052.2,2051.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388325108,69.022,2052.2,2051.8,0.31656941]
["bitfinex-derivatives","ETHF0:USTF0",1617388325909,71.92895,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388326710,69.022,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388327512,1.3845,2053.0,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388327718,1.3845,2053.0,2052.5,57.606]
["bitfinex-derivatives","ETHF0:USTF0",1617388327916,2.90695,2052.6,2052.5,57.606]
["bitfinex-derivatives","ETHF0:USTF0",1617388328815,4.22325,2052.6,2052.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388329017,69.6802,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388330018,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388332222,2.90695,2052.2,2051.7,65.0978]
["bitfinex-derivatives","ETHF0:USTF0",1617388332822,2.90695,2052.2,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388333022,2.90695,2052.2,2051.0,54.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617388333023,68.3371,2051.7,2051.0,54.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617388333222,70.2086,2051.7,2051.6,0.31676399]
["bitfinex-derivatives","ETHF0:USTF0",1617388333423,70.2086,2051.7,2051.1,0.31677122]
["bitfinex-derivatives","ETHF0:USTF0",1617388334028,70.2086,2051.7,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388334428,70.2086,2051.7,2051.3,0.31680213]
["bitfinex-derivatives","ETHF0:USTF0",1617388335228,70.2086,2051.7,2051.1,0.31682036]
["bitfinex-derivatives","ETHF0:USTF0",1617388335429,1.8715,2051.7,2051.1,0.31682036]
["bitfinex-derivatives","ETHF0:USTF0",1617388335628,59.8167,2051.2,2051.1,0.31682036]
["bitfinex-derivatives","ETHF0:USTF0",1617388335830,61.9941,2051.2,2050.6,56.2492]
["bitfinex-derivatives","ETHF0:USTF0",1617388336030,61.9941,2051.2,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388336430,61.9941,2051.2,2050.9,0.31685679]
["bitfinex-derivatives","ETHF0:USTF0",1617388337830,61.9941,2051.2,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388338031,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388338533,2.90695,2050.9,2050.8,3.22324522]
["bitfinex-derivatives","ETHF0:USTF0",1617388340735,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388347047,2.90695,2050.9,2049.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388347247,74.5759,2050.1,2049.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388347647,74.5759,2050.1,2049.8,0.31538845]
["bitfinex-derivatives","ETHF0:USTF0",1617388348050,74.5759,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388348650,74.5759,2050.1,2050.0,3.22234572]
["bitfinex-derivatives","ETHF0:USTF0",1617388350052,74.5759,2050.1,2050.0,33.22234572]
["bitfinex-derivatives","ETHF0:USTF0",1617388351452,74.5759,2050.1,2050.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388351952,74.5759,2050.1,2050.0,33.22140341]
["bitfinex-derivatives","ETHF0:USTF0",1617388352655,74.5759,2050.1,2050.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388353055,74.5759,2050.1,2050.0,30.31445407]
["bitfinex-derivatives","ETHF0:USTF0",1617388353255,74.5759,2050.1,2050.0,0.31445407]
["bitfinex-derivatives","ETHF0:USTF0",1617388353455,74.5759,2050.1,2050.0,30.31445407]
["bitfinex-derivatives","ETHF0:USTF0",1617388353656,1.2097,2051.2,2050.0,30.31445407]
["bitfinex-derivatives","ETHF0:USTF0",1617388353855,55.5533,2051.3,2050.2,72.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617388354056,55.5533,2051.3,2050.2,102.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617388354255,55.5533,2051.3,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388354656,56.5212,2051.3,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388356158,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388356858,2.90695,2050.4,2050.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388359560,4.41395,2050.4,2050.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388359961,85.35905,2050.4,2050.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388360162,4.41395,2050.4,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388360365,80.9874,2050.3,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388360963,80.9874,2050.3,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388362163,2.90695,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388366667,2.88606819,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388368971,0.9651,2050.9,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388369170,71.5828,2050.4,2050.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388370375,71.5828,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388372475,74.48975,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388373175,74.48975,2050.4,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388373375,75.76475,2050.4,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388373576,4.18195,2050.4,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388373776,79.1917,2049.9,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388373977,81.0689,2049.9,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388374376,81.0689,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388374776,81.0689,2049.9,2049.8,3.22222029]
["bitfinex-derivatives","ETHF0:USTF0",1617388374977,81.0689,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388376379,83.97585,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388376980,81.0689,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388377382,81.0689,2049.9,2049.8,3.2222157]
["bitfinex-derivatives","ETHF0:USTF0",1617388379986,81.0689,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388385691,81.0689,2049.9,2049.8,3.22338835]
["bitfinex-derivatives","ETHF0:USTF0",1617388387092,79.1917,2049.9,2049.8,3.22338835]
["bitfinex-derivatives","ETHF0:USTF0",1617388387492,79.1917,2049.9,2049.8,33.22338835]
["bitfinex-derivatives","ETHF0:USTF0",1617388391395,1.3411,2050.0,2049.8,33.22338835]
["bitfinex-derivatives","ETHF0:USTF0",1617388391798,1.3411,2050.0,2049.9,0.31642964]
["bitfinex-derivatives","ETHF0:USTF0",1617388392796,4.24805,2050.0,2049.9,0.31642964]
["bitfinex-derivatives","ETHF0:USTF0",1617388395098,4.24805,2050.0,2049.8,32.86699348]
["bitfinex-derivatives","ETHF0:USTF0",1617388431958,1.4454,2050.0,2049.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388432158,1.4454,2050.0,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388432563,74.5091,2049.5,2049.3,0.31484002]
["bitfinex-derivatives","ETHF0:USTF0",1617388434560,74.5091,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388434763,74.5091,2049.5,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388435165,74.5091,2049.5,2049.4,33.22179028]
["bitfinex-derivatives","ETHF0:USTF0",1617388439666,2.90695,2050.1,2049.4,33.22179028]
["bitfinex-derivatives","ETHF0:USTF0",1617388440265,2.90695,2050.1,2049.5,0.31484043]
["bitfinex-derivatives","ETHF0:USTF0",1617388440666,2.90695,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388440865,2.90695,2050.1,2050.0,3.22180471]
["bitfinex-derivatives","ETHF0:USTF0",1617388453686,73.611,2050.3,2050.0,0.31485471]
["bitfinex-derivatives","ETHF0:USTF0",1617388454392,73.611,2050.3,2049.5,0.31489418]
["bitfinex-derivatives","ETHF0:USTF0",1617388454590,73.611,2050.3,2050.1,0.31489371]
["bitfinex-derivatives","ETHF0:USTF0",1617388454892,2.90695,2050.2,2050.1,0.31489371]
["bitfinex-derivatives","ETHF0:USTF0",1617388455092,2.90695,2050.2,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388455292,2.90695,2050.2,2050.0,0.31489358]
["bitfinex-derivatives","ETHF0:USTF0",1617388458692,0.9651,2050.9,2050.0,0.31489358]
["bitfinex-derivatives","ETHF0:USTF0",1617388458893,0.10014744,2051.0,2050.2,59.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617388459093,3.00709744,2051.0,2050.8,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1617388459294,2.90695,2051.0,2050.8,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1617388459492,0.10012982,2051.3,2050.8,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1617388459694,0.04291086,2051.5,2051.2,59.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617388459893,1.01731086,2051.5,2051.2,59.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617388460093,0.9744,2051.5,2051.2,59.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617388460896,0.24330511,2051.8,2051.2,59.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617388461097,2.90695,2051.7,2051.6,4.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617388464598,2.90695,2051.7,2051.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1617388464801,2.90695,2051.7,2050.8,31.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617388465001,61.2275,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388465203,62.194,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388466003,61.2275,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388467105,64.13445,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388470309,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388474210,2.90695,2051.5,2051.3,81.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617388475213,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388480821,13.9999,2052.0,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388481225,16.90685,2052.0,2051.9,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617388481429,2.90695,2052.0,2051.9,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617388492539,64.9496,2052.1,2051.9,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617388499649,2.90695,2052.2,2051.9,34.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617388499849,73.3723,2053.1,2052.2,56.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617388500050,13.4068,2053.4,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388500250,13.4068,2053.4,2052.7,58.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617388500650,73.3573,2053.5,2052.7,58.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617388501452,73.3573,2053.5,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388503453,73.3573,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388503652,17.0275,2054.0,2053.4,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1617388503852,66.6969,2053.9,2053.4,62.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617388504052,67.6658,2053.9,2053.4,62.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617388505451,2.90695,2053.5,2053.4,62.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617388510256,2.90695,2053.5,2053.4,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1617388523876,2.90695,2053.5,2053.4,34.56035]
["bitfinex-derivatives","ETHF0:USTF0",1617388526583,2.90695,2053.5,2053.4,112.54185]
["bitfinex-derivatives","ETHF0:USTF0",1617388533492,2.90695,2053.5,2053.4,82.54185]
["bitfinex-derivatives","ETHF0:USTF0",1617388537101,2.90695,2053.5,2053.4,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1617388537299,67.424,2053.4,2052.2,69.964]
["bitfinex-derivatives","ETHF0:USTF0",1617388537499,4.52655,2053.5,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388537698,67.4309,2052.5,2051.7,69.9712]
["bitfinex-derivatives","ETHF0:USTF0",1617388537899,67.4309,2052.5,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388538099,67.4309,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388539102,2.90695,2052.7,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388539302,1.8445,2052.9,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388539503,78.537,2053.1,2052.6,68.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617388540003,78.537,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388540202,1.6196,2053.5,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388540403,61.2405,2053.0,2051.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388540603,64.1094,2053.0,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388541205,2.8689,2053.0,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388541406,2.8689,2053.0,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388541605,80.6667,2051.8,2051.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388541805,82.0662,2051.8,2051.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388542004,82.0662,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388542206,82.0662,2051.8,2051.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388545205,82.0662,2051.8,2051.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388546107,1.3995,2051.8,2051.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388546405,1.3995,2051.8,2051.7,109.25415]
["bitfinex-derivatives","ETHF0:USTF0",1617388546607,1.3995,2051.8,2051.7,109.56609689]
["bitfinex-derivatives","ETHF0:USTF0",1617388547007,2.90695,2052.4,2051.7,109.25415]
["bitfinex-derivatives","ETHF0:USTF0",1617388547808,2.90695,2052.4,2051.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388548007,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388564027,2.90695,2052.4,2052.3,2.18095]
["bitfinex-derivatives","ETHF0:USTF0",1617388564227,2.90695,2052.4,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388564629,4.86275,2052.4,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388564832,4.86275,2052.4,2051.1,66.49]
["bitfinex-derivatives","ETHF0:USTF0",1617388565031,74.6616,2051.7,2051.1,66.49]
["bitfinex-derivatives","ETHF0:USTF0",1617388565231,1.323,2051.7,2050.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388565432,1.323,2051.7,2051.2,0.3123917]
["bitfinex-derivatives","ETHF0:USTF0",1617388565632,1.323,2051.7,2050.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617388566032,1.323,2051.7,2050.8,0.31239955]
["bitfinex-derivatives","ETHF0:USTF0",1617388566233,100.2508,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388566433,2.3113,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388566834,2.3113,2051.7,2050.8,0.31239955]
["bitfinex-derivatives","ETHF0:USTF0",1617388567036,2.3113,2051.7,2050.1,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617388567037,2.3113,2051.7,2050.2,0.31244283]
["bitfinex-derivatives","ETHF0:USTF0",1617388567234,80.6726,2050.4,2050.2,0.31244283]
["bitfinex-derivatives","ETHF0:USTF0",1617388567434,82.1156,2050.4,2050.2,0.31244283]
["bitfinex-derivatives","ETHF0:USTF0",1617388568234,82.1156,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388568637,82.1156,2050.4,2050.3,3.21924538]
["bitfinex-derivatives","ETHF0:USTF0",1617388569135,1.443,2050.4,2050.3,3.21924538]
["bitfinex-derivatives","ETHF0:USTF0",1617388569335,1.443,2050.4,2050.3,0.31229538]
["bitfinex-derivatives","ETHF0:USTF0",1617388569743,1.443,2050.4,2049.6,0.31237089]
["bitfinex-derivatives","ETHF0:USTF0",1617388569940,80.9553,2050.3,2049.6,0.31237089]
["bitfinex-derivatives","ETHF0:USTF0",1617388570136,80.9553,2050.3,2049.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388570336,80.9553,2050.3,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388570738,80.9553,2050.3,2050.0,0.31238936]
["bitfinex-derivatives","ETHF0:USTF0",1617388571145,81.9434,2050.3,2050.0,0.31238936]
["bitfinex-derivatives","ETHF0:USTF0",1617388572247,2.90695,2050.1,2050.0,0.31238936]
["bitfinex-derivatives","ETHF0:USTF0",1617388573050,2.90695,2050.1,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388573648,2.90695,2050.1,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388573850,63.8094,2050.5,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388574051,2.5746,2051.1,2049.9,34.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617388574256,2.5746,2051.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388575050,0.9811,2051.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388576353,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388579057,3.86885,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388579257,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388580157,3.87525,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388586868,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388588070,2.90695,2050.9,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388588570,61.5469,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388590175,61.5469,2051.0,2049.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388590374,2.9595,2051.1,2049.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388590576,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388590774,4.33525,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388591574,85.69195,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388593177,82.785,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388593779,0.9741,2050.8,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388593980,55.7493,2050.9,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388594179,55.7493,2050.9,2050.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388594580,55.7493,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388595382,56.7247,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388599586,56.7247,2050.9,2050.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388599787,2.282,2050.9,2050.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388600388,2.282,2050.9,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388600588,2.282,2050.9,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388601588,2.282,2050.9,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388601589,80.6178,2050.4,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388601789,82.4119,2050.4,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388602189,82.4119,2050.4,2049.7,0.31263794]
["bitfinex-derivatives","ETHF0:USTF0",1617388602589,82.4119,2050.4,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388602788,1.7941,2050.4,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388602989,66.7824,2050.1,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388603189,66.7824,2050.1,2049.7,0.31265669]
["bitfinex-derivatives","ETHF0:USTF0",1617388604292,66.7824,2050.1,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388604695,66.7824,2050.1,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388606608,4.40005,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388608501,68.15,2049.7,2049.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388608701,68.15,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388608902,68.15,2049.7,2048.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388609303,4.40005,2049.8,2048.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388609503,71.21915,2049.8,2048.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388610709,1.4931,2049.8,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388610904,0.9891,2050.2,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388611106,0.9891,2050.2,2049.7,67.5864]
["bitfinex-derivatives","ETHF0:USTF0",1617388611709,0.9891,2050.2,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388611907,13.3195,2050.8,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388612709,13.3195,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388612908,0.9754,2050.9,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388612909,0.9754,2050.9,2050.6,4.21545]
["bitfinex-derivatives","ETHF0:USTF0",1617388614710,2.90695,2050.7,2050.6,4.21545]
["bitfinex-derivatives","ETHF0:USTF0",1617388615111,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388620221,2.90695,2050.7,2050.6,4.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617388624931,2.90695,2050.7,2050.6,4.45537954]
["bitfinex-derivatives","ETHF0:USTF0",1617388627134,0.9648,2051.5,2050.6,4.45537954]
["bitfinex-derivatives","ETHF0:USTF0",1617388627533,0.9883,2051.7,2051.1,60.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617388627732,59.2547,2052.0,2051.1,60.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617388627733,59.2547,2052.0,2051.1,61.4391]
["bitfinex-derivatives","ETHF0:USTF0",1617388627932,0.9642,2052.7,2051.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617388628133,78.349,2052.6,2051.7,66.009]
["bitfinex-derivatives","ETHF0:USTF0",1617388628332,92.1861,2052.6,2051.7,66.009]
["bitfinex-derivatives","ETHF0:USTF0",1617388628734,2.90695,2051.8,2051.7,66.009]
["bitfinex-derivatives","ETHF0:USTF0",1617388628933,3.88465,2051.8,2051.7,66.009]
["bitfinex-derivatives","ETHF0:USTF0",1617388631037,2.90695,2051.8,2051.7,66.009]
["bitfinex-derivatives","ETHF0:USTF0",1617388637441,2.90695,2051.8,2050.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388637643,2.90695,2051.8,2050.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388637843,2.90695,2051.8,2050.8,0.31547021]
["bitfinex-derivatives","ETHF0:USTF0",1617388638043,70.7563,2051.4,2050.8,0.31547021]
["bitfinex-derivatives","ETHF0:USTF0",1617388638844,70.7563,2051.4,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388639849,69.0493,2051.4,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388640748,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388641549,2.90695,2051.1,2051.0,3.2222336]
["bitfinex-derivatives","ETHF0:USTF0",1617388647360,69.0493,2051.4,2051.0,3.2222336]
["bitfinex-derivatives","ETHF0:USTF0",1617388647759,69.0493,2051.4,2051.1,1.60037025]
["bitfinex-derivatives","ETHF0:USTF0",1617388648361,69.0493,2051.4,2051.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617388648862,71.95625,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388653266,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388653667,2.90695,2051.4,2051.3,60.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617388654669,2.90695,2051.4,2051.3,60.44066552]
["bitfinex-derivatives","ETHF0:USTF0",1617388655568,2.90695,2051.4,2051.3,60.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617388662576,2.90695,2051.4,2051.3,90.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617388662778,64.2292,2052.7,2051.4,79.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617388662980,64.2292,2052.7,2052.0,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1617388663579,0.9666,2053.0,2052.0,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1617388663780,64.2406,2053.0,2052.3,79.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617388664983,2.90695,2052.4,2052.3,79.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617388665185,3.87435,2052.4,2052.3,79.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617388665783,3.87435,2052.4,2052.0,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1617388665985,3.87435,2052.4,2052.0,65.50435]
["bitfinex-derivatives","ETHF0:USTF0",1617388666884,2.90695,2052.1,2052.0,65.50435]
["bitfinex-derivatives","ETHF0:USTF0",1617388667983,3.87685,2052.1,2052.0,62.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617388668185,3.87685,2052.1,2051.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388668385,56.633,2051.9,2051.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388668886,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388674492,84.67435,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388674892,84.67435,2051.8,2050.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388675094,81.7674,2051.8,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388676998,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388684608,2.90695,2051.7,2051.6,3.22204144]
["bitfinex-derivatives","ETHF0:USTF0",1617388707140,2.90695,2051.7,2051.6,0.31509144]
["bitfinex-derivatives","ETHF0:USTF0",1617388707539,2.90695,2051.7,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388707540,2.90695,2051.7,2051.2,0.31489574]
["bitfinex-derivatives","ETHF0:USTF0",1617388707941,66.2079,2051.2,2051.1,0.31504432]
["bitfinex-derivatives","ETHF0:USTF0",1617388708141,68.0211,2051.2,2051.1,0.31504432]
["bitfinex-derivatives","ETHF0:USTF0",1617388708741,68.0211,2051.2,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388708941,68.0211,2051.2,2051.1,0.3148993]
["bitfinex-derivatives","ETHF0:USTF0",1617388709340,70.92805,2051.2,2051.1,0.3148993]
["bitfinex-derivatives","ETHF0:USTF0",1617388713244,4.72015,2051.2,2051.1,0.3148993]
["bitfinex-derivatives","ETHF0:USTF0",1617388713644,4.72015,2051.2,2050.4,0.31553835]
["bitfinex-derivatives","ETHF0:USTF0",1617388713845,59.2464,2050.5,2050.4,0.31553835]
["bitfinex-derivatives","ETHF0:USTF0",1617388714045,59.2464,2050.5,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388714645,59.2464,2050.5,2050.4,0.31571417]
["bitfinex-derivatives","ETHF0:USTF0",1617388715345,62.15335,2050.5,2050.4,0.31571417]
["bitfinex-derivatives","ETHF0:USTF0",1617388717047,4.27465,2050.5,2050.4,0.31571417]
["bitfinex-derivatives","ETHF0:USTF0",1617388717249,2.90695,2050.5,2050.4,0.31571417]
["bitfinex-derivatives","ETHF0:USTF0",1617388718249,65.5159,2051.0,2050.5,63.6733]
["bitfinex-derivatives","ETHF0:USTF0",1617388719049,65.5159,2051.0,2050.6,0.31505888]
["bitfinex-derivatives","ETHF0:USTF0",1617388719448,65.5159,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388720051,65.5159,2051.0,2050.8,0.31510926]
["bitfinex-derivatives","ETHF0:USTF0",1617388721349,2.90695,2050.9,2050.8,0.31510926]
["bitfinex-derivatives","ETHF0:USTF0",1617388723253,2.90695,2050.9,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388723852,2.90695,2050.9,2050.8,0.31488752]
["bitfinex-derivatives","ETHF0:USTF0",1617388727756,2.90695,2050.9,2050.8,1.69118752]
["bitfinex-derivatives","ETHF0:USTF0",1617388729165,2.90695,2050.9,2050.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617388729366,2.90695,2050.9,2050.8,1.69042191]
["bitfinex-derivatives","ETHF0:USTF0",1617388730071,2.90695,2050.9,2050.8,0.31412191]
["bitfinex-derivatives","ETHF0:USTF0",1617388742276,2.90695,2050.9,2050.8,1.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1617388745781,2.90695,2050.9,2050.8,0.31412191]
["bitfinex-derivatives","ETHF0:USTF0",1617388758395,0.9815,2052.0,2050.8,1.60552191]
["bitfinex-derivatives","ETHF0:USTF0",1617388758594,0.0142459,2052.1,2051.5,60.695]
["bitfinex-derivatives","ETHF0:USTF0",1617388758797,61.6046,2052.2,2051.5,60.695]
["bitfinex-derivatives","ETHF0:USTF0",1617388759599,61.6046,2052.2,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388761600,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388793055,2.90695,2051.9,2051.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388793256,0.01424569,2052.6,2051.9,58.8652]
["bitfinex-derivatives","ETHF0:USTF0",1617388793460,0.01424569,2052.6,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388793658,0.01425042,2052.8,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388793856,15.2829,2053.0,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388794054,18.18985,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388794255,18.18985,2053.0,2052.9,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617388794456,3.87355,2053.0,2052.9,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617388794656,3.87355,2053.0,2052.9,77.69435]
["bitfinex-derivatives","ETHF0:USTF0",1617388795956,3.87355,2053.0,2052.9,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617388801458,3.87355,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388803867,3.87355,2053.0,2052.4,69.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617388804067,77.0262,2052.5,2052.4,69.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617388806271,77.0262,2052.5,2052.4,72.75865]
["bitfinex-derivatives","ETHF0:USTF0",1617388809577,2.90695,2052.7,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388809776,2.90695,2052.7,2052.4,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1617388810577,2.90695,2052.7,2052.5,60.949]
["bitfinex-derivatives","ETHF0:USTF0",1617388811177,2.90695,2052.7,2052.4,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1617388812378,2.90695,2052.7,2052.4,34.87255]
["bitfinex-derivatives","ETHF0:USTF0",1617388814381,2.90695,2052.7,2052.6,72.878]
["bitfinex-derivatives","ETHF0:USTF0",1617388815482,0.9626,2053.2,2052.6,72.878]
["bitfinex-derivatives","ETHF0:USTF0",1617388816083,0.9626,2053.2,2052.4,34.87255]
["bitfinex-derivatives","ETHF0:USTF0",1617388816282,0.9626,2053.2,2052.9,81.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617388816483,0.9626,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388818484,2.90695,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388830700,63.4294,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388830900,2.90695,2053.1,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388831101,63.4294,2052.6,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388831300,64.4136,2052.6,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388831700,63.4294,2052.6,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388832701,66.33635,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388832902,66.33635,2052.6,2052.5,4.57745]
["bitfinex-derivatives","ETHF0:USTF0",1617388833700,66.33635,2052.6,2052.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1617388833902,66.33635,2052.6,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388834701,66.33635,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388841110,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388848019,2.90695,2052.6,2051.8,31.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617388848220,2.90695,2052.6,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388848419,62.2366,2052.2,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388848619,62.2366,2052.2,2051.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388848819,62.2366,2052.2,2051.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388849021,62.2366,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388850825,0.9795,2052.7,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388851022,2.90695,2052.2,2052.1,3.2183541]
["bitfinex-derivatives","ETHF0:USTF0",1617388851223,2.90695,2052.2,2052.1,64.2949541]
["bitfinex-derivatives","ETHF0:USTF0",1617388856832,68.5849,2052.7,2052.1,64.2949541]
["bitfinex-derivatives","ETHF0:USTF0",1617388857031,71.49185,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388857232,3.88645,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388859331,3.88645,2052.7,2052.3,69.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617388859938,5.13945,2052.7,2052.3,69.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617388861032,2.90695,2052.4,2052.3,72.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617388861234,2.89746207,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388862135,77.40546207,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388862635,77.40546207,2052.4,2052.0,64.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617388863035,77.40546207,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388866343,77.40546207,2052.4,2052.3,3.21696248]
["bitfinex-derivatives","ETHF0:USTF0",1617388866744,77.40546207,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388869446,77.40546207,2052.4,2052.0,64.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617388869646,4.50186207,2052.4,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388869846,71.0248,2051.8,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388870047,71.0248,2051.8,2051.7,0.31037889]
["bitfinex-derivatives","ETHF0:USTF0",1617388870446,71.0248,2051.8,2051.2,0.31058097]
["bitfinex-derivatives","ETHF0:USTF0",1617388871045,1.6044,2052.4,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388871648,1.6044,2052.4,2051.6,0.31087695]
["bitfinex-derivatives","ETHF0:USTF0",1617388873047,1.6044,2052.4,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388873048,2.90695,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388873247,73.1389,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388873647,73.1389,2051.6,2051.5,3.21737753]
["bitfinex-derivatives","ETHF0:USTF0",1617388883856,73.1389,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388884557,73.1389,2051.6,2051.5,3.21713025]
["bitfinex-derivatives","ETHF0:USTF0",1617388885460,73.1389,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388892669,4.30735,2051.7,2050.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388892869,69.0992,2051.5,2050.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388893270,69.0992,2051.5,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388893969,70.0777,2051.5,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388895073,0.9785,2051.5,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388895271,76.91725,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388895472,78.75175,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388895672,4.74145,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388896272,4.74145,2051.1,2050.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388896678,4.74145,2051.1,2050.7,0.31182315]
["bitfinex-derivatives","ETHF0:USTF0",1617388897279,1.8345,2051.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388898480,1.8345,2051.1,2050.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617388898481,55.8437,2050.8,2050.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617388898880,1.8345,2051.1,2050.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617388899083,1.8345,2051.1,2050.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388899283,1.8345,2051.1,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388899483,1.8345,2051.1,2050.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388899683,1.8345,2051.1,2050.1,33.21938934]
["bitfinex-derivatives","ETHF0:USTF0",1617388899884,1.8345,2051.1,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388900487,0.9785,2051.5,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388900883,2.0,2051.3,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388901284,2.90695,2050.3,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388901484,4.48425,2050.3,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388902685,74.76835,2050.3,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388905290,71.8614,2050.3,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388905489,2.90695,2050.9,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388905689,84.43335,2050.9,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388906488,85.41845,2050.9,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388906688,84.43335,2050.9,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388907289,2.90695,2050.3,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388910791,57.898,2050.4,2050.2,0.312494]
["bitfinex-derivatives","ETHF0:USTF0",1617388910992,57.898,2050.4,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388911395,57.898,2050.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388912998,1.7158,2050.7,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388913193,96.2836,2050.7,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388913392,0.9817,2050.8,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388913592,96.2836,2050.9,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388913792,13.3988,2051.2,2050.0,0.31443358]
["bitfinex-derivatives","ETHF0:USTF0",1617388914192,70.928,2050.1,2050.0,0.31443358]
["bitfinex-derivatives","ETHF0:USTF0",1617388914393,72.4057,2050.1,2050.0,0.31443358]
["bitfinex-derivatives","ETHF0:USTF0",1617388915394,75.31265,2050.1,2050.0,0.31443358]
["bitfinex-derivatives","ETHF0:USTF0",1617388916296,75.31265,2050.1,2049.6,0.31444552]
["bitfinex-derivatives","ETHF0:USTF0",1617388916496,4.38465,2050.1,2049.6,0.31444552]
["bitfinex-derivatives","ETHF0:USTF0",1617388916697,71.558,2049.9,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388916996,71.558,2049.9,2049.6,0.31388121]
["bitfinex-derivatives","ETHF0:USTF0",1617388917498,71.558,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388917699,71.558,2049.9,2049.8,3.22082859]
["bitfinex-derivatives","ETHF0:USTF0",1617388918400,71.558,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388919402,74.46495,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388922102,74.46495,2049.9,2049.8,3.2212614]
["bitfinex-derivatives","ETHF0:USTF0",1617388931809,74.46495,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388932809,74.46495,2049.9,2049.8,3.22141475]
["bitfinex-derivatives","ETHF0:USTF0",1617388934609,2.90695,2049.9,2049.8,3.22141475]
["bitfinex-derivatives","ETHF0:USTF0",1617388934809,0.987,2050.7,2049.8,35.09231475]
["bitfinex-derivatives","ETHF0:USTF0",1617388935010,70.5356,2051.2,2050.3,55.1075]
["bitfinex-derivatives","ETHF0:USTF0",1617388935210,13.3988,2051.2,2050.3,31.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617388935411,13.3988,2051.2,2050.9,62.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617388935610,0.9785,2051.5,2050.9,62.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617388935810,2.90695,2051.0,2050.9,62.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617388936211,2.90695,2051.0,2050.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1617388937812,2.90695,2051.0,2050.9,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1617388942320,2.90695,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388950430,2.90695,2051.0,2050.3,31.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617388950631,2.90695,2051.0,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388950830,76.7012,2050.2,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388951030,1.5544,2050.2,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388951231,1.5544,2050.2,2050.0,0.31553481]
["bitfinex-derivatives","ETHF0:USTF0",1617388952030,1.5544,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388952432,1.5544,2050.2,2050.1,3.22261921]
["bitfinex-derivatives","ETHF0:USTF0",1617388954034,4.46135,2050.2,2050.1,3.22261921]
["bitfinex-derivatives","ETHF0:USTF0",1617388964643,1.5544,2050.2,2050.1,3.22261921]
["bitfinex-derivatives","ETHF0:USTF0",1617388964844,70.3873,2050.3,2050.1,3.22261921]
["bitfinex-derivatives","ETHF0:USTF0",1617388965245,70.3873,2050.3,2050.2,0.31542077]
["bitfinex-derivatives","ETHF0:USTF0",1617388965844,70.3873,2050.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388966046,70.3873,2050.3,2050.2,0.31542126]
["bitfinex-derivatives","ETHF0:USTF0",1617388968447,70.3873,2050.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388968849,70.3873,2050.3,2050.2,0.31541907]
["bitfinex-derivatives","ETHF0:USTF0",1617388982971,70.3873,2050.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388983373,70.3873,2050.3,2050.2,0.31541024]
["bitfinex-derivatives","ETHF0:USTF0",1617388987884,71.3697,2050.3,2050.2,0.31541024]
["bitfinex-derivatives","ETHF0:USTF0",1617388988484,70.3873,2050.3,2050.2,0.31541024]
["bitfinex-derivatives","ETHF0:USTF0",1617388989986,13.0239,2051.2,2050.2,0.31541024]
["bitfinex-derivatives","ETHF0:USTF0",1617388990188,13.0239,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388990385,2.90695,2051.3,2051.1,4.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617388990787,2.90695,2051.3,2051.2,78.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617388992289,2.90695,2051.3,2051.1,4.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617388992908,2.90695,2051.3,2050.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1617388993115,2.90695,2051.3,2049.7,35.14376984]
["bitfinex-derivatives","ETHF0:USTF0",1617388993116,66.4422,2051.1,2049.8,4.00090582]
["bitfinex-derivatives","ETHF0:USTF0",1617388993291,66.4422,2051.1,2050.2,0.31534895]
["bitfinex-derivatives","ETHF0:USTF0",1617388993691,66.4422,2051.1,2049.9,0.31588647]
["bitfinex-derivatives","ETHF0:USTF0",1617388993893,66.4422,2051.1,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617388994191,66.4422,2051.1,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388996195,2.90695,2050.7,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388997195,55.0688,2050.8,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617388997597,55.0688,2050.8,2050.6,0.31588834]
["bitfinex-derivatives","ETHF0:USTF0",1617388997997,56.0401,2050.8,2050.6,0.31588834]
["bitfinex-derivatives","ETHF0:USTF0",1617388998197,55.0688,2050.8,2050.6,0.31588834]
["bitfinex-derivatives","ETHF0:USTF0",1617388998597,55.0688,2050.8,2050.6,2.15418834]
["bitfinex-derivatives","ETHF0:USTF0",1617388999196,55.0688,2050.8,2050.7,0.31586533]
["bitfinex-derivatives","ETHF0:USTF0",1617389004117,2.90695,2051.1,2050.7,0.31586533]
["bitfinex-derivatives","ETHF0:USTF0",1617389004307,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389007809,2.90695,2051.1,2050.8,79.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617389008009,2.90695,2051.1,2050.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617389008209,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389008609,2.90695,2051.1,2051.0,4.61715]
["bitfinex-derivatives","ETHF0:USTF0",1617389011710,2.90695,2051.1,2051.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617389011910,77.675,2051.0,2050.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389012310,77.675,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389014014,77.675,2051.0,2050.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617389014416,77.675,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389016421,80.58195,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389017123,80.58195,2051.0,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389017622,80.58195,2051.0,2050.4,0.3155875]
["bitfinex-derivatives","ETHF0:USTF0",1617389018522,77.675,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389020527,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389021430,3.88285,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389021631,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389033139,77.675,2051.0,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389033840,77.675,2051.0,2050.4,0.31566015]
["bitfinex-derivatives","ETHF0:USTF0",1617389034841,77.675,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389036952,80.58195,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389041853,15.1393,2051.5,2050.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389041854,0.9707,2051.5,2050.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389042058,0.9707,2051.5,2051.0,66.8826]
["bitfinex-derivatives","ETHF0:USTF0",1617389042261,0.9707,2051.5,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389042465,0.01409231,2052.0,2051.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389042661,0.01410316,2052.3,2051.5,66.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617389042868,0.01410316,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389043059,0.01410867,2052.5,2052.2,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617389043454,14.1823,2052.6,2052.2,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617389045056,2.90695,2052.3,2052.2,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617389045757,14.1823,2052.6,2052.2,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617389045959,14.1823,2052.6,2052.3,67.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617389046558,75.5732,2052.9,2052.3,67.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617389047060,75.5732,2052.9,2052.7,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1617389048961,2.90695,2052.8,2052.7,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1617389055569,2.90695,2052.8,2052.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617389055770,2.90695,2052.8,2052.3,97.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617389057271,2.90695,2052.5,2052.3,100.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617389067185,2.90695,2052.5,2052.3,70.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617389067387,2.90695,2052.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389069387,63.23765,2052.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389074293,60.3307,2052.5,2051.8,107.7872]
["bitfinex-derivatives","ETHF0:USTF0",1617389075301,0.9651,2052.7,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389075500,59.5899,2051.8,2051.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389075701,2.5984,2051.8,2051.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389076102,2.5984,2051.8,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389076303,1.6113,2051.8,2051.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389077401,1.6113,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389079004,0.9747,2052.0,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389079204,1.9332,2052.5,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389079404,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389081207,60.4807,2051.7,2051.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389081416,2.90695,2051.3,2051.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389081607,4.86705,2051.3,2051.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389084211,4.86705,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389097523,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389105733,4.61385,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389107234,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389110538,14.3793,2052.4,2051.2,34.69505]
["bitfinex-derivatives","ETHF0:USTF0",1617389110938,65.4157,2052.1,2051.5,66.903]
["bitfinex-derivatives","ETHF0:USTF0",1617389111739,65.4157,2052.1,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389111942,65.4157,2052.1,2051.9,4.63765]
["bitfinex-derivatives","ETHF0:USTF0",1617389113741,2.90695,2052.0,2051.9,4.63765]
["bitfinex-derivatives","ETHF0:USTF0",1617389118547,2.90695,2052.0,2051.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617389118947,2.90695,2052.0,2051.5,66.903]
["bitfinex-derivatives","ETHF0:USTF0",1617389119547,3.89315,2052.0,2051.5,66.903]
["bitfinex-derivatives","ETHF0:USTF0",1617389119747,2.90695,2051.6,2051.5,66.903]
["bitfinex-derivatives","ETHF0:USTF0",1617389119950,2.90695,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389120147,76.75095,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389123854,76.75095,2051.6,2051.2,86.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617389125054,73.844,2051.6,2051.2,86.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617389125854,73.844,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389126258,73.844,2051.6,2051.2,86.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617389127858,73.844,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389129861,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389131662,2.90695,2051.5,2051.2,54.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617389131862,2.90695,2051.5,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389132063,4.31875,2051.5,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389132265,5.28545,2051.5,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389132462,5.28545,2051.5,2050.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389132662,64.1046,2051.1,2050.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617389133063,64.1046,2051.1,2050.3,0.31575995]
["bitfinex-derivatives","ETHF0:USTF0",1617389133962,64.1046,2051.1,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389135867,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389136066,4.90285,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389142974,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389152584,57.19,2050.5,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389152783,58.9296,2050.5,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389153083,58.9296,2050.5,2049.8,0.31426642]
["bitfinex-derivatives","ETHF0:USTF0",1617389153784,58.9296,2050.5,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389154184,58.9296,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389154784,58.9296,2050.5,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389156184,58.9296,2050.5,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389158286,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389160185,58.9296,2050.5,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389160385,57.19,2050.5,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389162288,57.19,2050.5,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389164197,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389164603,2.90695,2050.4,2050.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389166098,4.80025,2050.4,2050.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389166300,1.8933,2050.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389166899,1.8933,2050.4,2050.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389167400,1.8933,2050.4,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389168401,1.8933,2050.4,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389168603,0.9644,2050.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389168604,75.0233,2050.9,2050.1,67.711]
["bitfinex-derivatives","ETHF0:USTF0",1617389168801,75.0233,2050.9,2050.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389170302,75.0233,2050.9,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389170705,77.2886,2050.9,2050.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389170905,77.2886,2050.9,2050.1,67.711]
["bitfinex-derivatives","ETHF0:USTF0",1617389172103,2.2653,2050.9,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389172305,2.2653,2050.9,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389172507,72.2996,2050.1,2049.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389173004,74.2531,2050.1,2049.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389174407,74.2531,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389174807,74.2531,2050.1,2049.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389175709,74.2531,2050.1,2049.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389176309,74.2531,2050.1,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389178410,2.90695,2049.9,2049.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389178610,2.90695,2049.9,2049.6,0.31462235]
["bitfinex-derivatives","ETHF0:USTF0",1617389178810,2.90695,2049.9,2049.6,1.31462235]
["bitfinex-derivatives","ETHF0:USTF0",1617389179011,2.90695,2049.9,2049.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389182114,63.55155,2049.9,2049.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389182315,2.90695,2049.9,2049.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389182515,2.89721162,2049.9,2049.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389183516,76.5373,2049.8,2049.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389184316,76.5373,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389185016,76.5373,2049.8,2049.7,3.22284334]
["bitfinex-derivatives","ETHF0:USTF0",1617389190030,76.5373,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389191029,76.5373,2049.8,2049.7,3.22260766]
["bitfinex-derivatives","ETHF0:USTF0",1617389192930,76.5373,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389193131,76.5373,2049.8,2049.7,3.22260909]
["bitfinex-derivatives","ETHF0:USTF0",1617389193531,76.5373,2049.8,2049.7,33.22260909]
["bitfinex-derivatives","ETHF0:USTF0",1617389201541,76.5373,2049.8,2049.7,3.22260909]
["bitfinex-derivatives","ETHF0:USTF0",1617389201740,76.5373,2049.8,2049.7,0.31565909]
["bitfinex-derivatives","ETHF0:USTF0",1617389202143,2.90695,2050.0,2049.7,0.31565909]
["bitfinex-derivatives","ETHF0:USTF0",1617389202341,71.6699,2049.7,2049.3,0.31608606]
["bitfinex-derivatives","ETHF0:USTF0",1617389202542,2.90695,2049.4,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389202946,1.90695,2049.4,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389203142,1.90695,2049.4,2049.1,0.31615095]
["bitfinex-derivatives","ETHF0:USTF0",1617389208445,1.90695,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389209245,1.90695,2049.4,2049.3,3.22348501]
["bitfinex-derivatives","ETHF0:USTF0",1617389211853,1.90695,2049.4,2049.3,0.31653501]
["bitfinex-derivatives","ETHF0:USTF0",1617389212055,1.90695,2049.4,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389212654,2.5333,2049.7,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389213054,2.5333,2049.7,2049.0,0.31598559]
["bitfinex-derivatives","ETHF0:USTF0",1617389214659,4.60175,2049.1,2049.0,0.31598559]
["bitfinex-derivatives","ETHF0:USTF0",1617389219861,62.8741,2049.7,2049.0,0.31598559]
["bitfinex-derivatives","ETHF0:USTF0",1617389220067,62.8741,2049.7,2049.0,2.31498559]
["bitfinex-derivatives","ETHF0:USTF0",1617389220262,62.8741,2049.7,2049.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389220461,62.8741,2049.7,2049.1,30.3163585]
["bitfinex-derivatives","ETHF0:USTF0",1617389220662,62.8741,2049.7,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389221062,62.8741,2049.7,2049.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389221261,64.3468,2049.7,2049.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389221662,65.333,2049.7,2049.2,0.31637421]
["bitfinex-derivatives","ETHF0:USTF0",1617389221862,2.4589,2049.7,2049.2,0.31637421]
["bitfinex-derivatives","ETHF0:USTF0",1617389222063,2.4589,2049.7,2048.9,0.31639713]
["bitfinex-derivatives","ETHF0:USTF0",1617389222665,2.90695,2049.0,2048.8,3.22334735]
["bitfinex-derivatives","ETHF0:USTF0",1617389222863,4.27755,2049.0,2048.9,0.31602783]
["bitfinex-derivatives","ETHF0:USTF0",1617389225667,4.27755,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389225867,80.3565,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389226067,80.3565,2048.9,2048.8,3.2229978]
["bitfinex-derivatives","ETHF0:USTF0",1617389226668,80.3565,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389227069,80.3565,2048.9,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389227474,4.27755,2049.0,2048.5,0.31607035]
["bitfinex-derivatives","ETHF0:USTF0",1617389227675,73.5694,2048.6,2048.5,0.31607035]
["bitfinex-derivatives","ETHF0:USTF0",1617389228473,73.5694,2048.6,2047.9,0.31613067]
["bitfinex-derivatives","ETHF0:USTF0",1617389228674,73.5694,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389228877,73.5694,2048.6,2048.5,3.22308099]
["bitfinex-derivatives","ETHF0:USTF0",1617389230873,76.47635,2048.6,2048.5,3.22308099]
["bitfinex-derivatives","ETHF0:USTF0",1617389232273,2.90695,2048.6,2048.5,3.22308099]
["bitfinex-derivatives","ETHF0:USTF0",1617389232474,2.90695,2048.6,2048.5,0.31613099]
["bitfinex-derivatives","ETHF0:USTF0",1617389233075,68.5274,2048.5,2047.9,0.31615389]
["bitfinex-derivatives","ETHF0:USTF0",1617389233275,70.3639,2048.5,2047.9,0.31615389]
["bitfinex-derivatives","ETHF0:USTF0",1617389233874,70.3639,2048.5,2048.0,0.3105102]
["bitfinex-derivatives","ETHF0:USTF0",1617389234076,70.3639,2048.5,2047.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389234077,70.3639,2048.5,2047.9,0.31347047]
["bitfinex-derivatives","ETHF0:USTF0",1617389234275,71.3398,2048.5,2047.9,0.31347047]
["bitfinex-derivatives","ETHF0:USTF0",1617389234475,71.3398,2048.5,2048.1,0.31348046]
["bitfinex-derivatives","ETHF0:USTF0",1617389234875,2.90695,2048.2,2047.9,0.31349034]
["bitfinex-derivatives","ETHF0:USTF0",1617389235477,2.90695,2048.2,2047.4,0.31349838]
["bitfinex-derivatives","ETHF0:USTF0",1617389236978,54.7342,2047.9,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389237379,54.7342,2047.9,2047.6,0.31214089]
["bitfinex-derivatives","ETHF0:USTF0",1617389238578,1.3706,2049.0,2047.6,0.31214089]
["bitfinex-derivatives","ETHF0:USTF0",1617389238779,80.6145,2048.7,2047.8,63.858]
["bitfinex-derivatives","ETHF0:USTF0",1617389238979,80.6145,2048.7,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389239181,80.6145,2048.7,2047.9,0.3121188]
["bitfinex-derivatives","ETHF0:USTF0",1617389239680,1.8649,2049.0,2047.9,0.3121188]
["bitfinex-derivatives","ETHF0:USTF0",1617389239879,56.0036,2048.0,2047.9,0.3121188]
["bitfinex-derivatives","ETHF0:USTF0",1617389240985,56.0036,2048.0,2047.9,3.2190688]
["bitfinex-derivatives","ETHF0:USTF0",1617389241185,56.0036,2048.0,2047.9,33.2190688]
["bitfinex-derivatives","ETHF0:USTF0",1617389242286,56.0036,2048.0,2047.9,0.3121188]
["bitfinex-derivatives","ETHF0:USTF0",1617389242687,56.0036,2048.0,2047.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389242885,56.0036,2048.0,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389245086,2.90695,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389245489,2.90695,2047.9,2047.8,3.21909237]
["bitfinex-derivatives","ETHF0:USTF0",1617389246090,2.90695,2047.9,2047.8,0.31214237]
["bitfinex-derivatives","ETHF0:USTF0",1617389246793,2.90695,2047.9,2047.4,0.31215774]
["bitfinex-derivatives","ETHF0:USTF0",1617389246992,1.4758,2048.2,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389247193,0.9798,2048.5,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389247400,2.0,2049.2,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389247601,68.5343,2047.9,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389248400,68.5343,2047.9,2047.7,0.31189935]
["bitfinex-derivatives","ETHF0:USTF0",1617389248901,0.9861,2048.3,2047.7,0.31189935]
["bitfinex-derivatives","ETHF0:USTF0",1617389249103,2.90695,2048.0,2047.7,0.31189935]
["bitfinex-derivatives","ETHF0:USTF0",1617389252703,4.40345,2048.0,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389253115,2.90695,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389253703,3.89255,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389255108,2.90695,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389256407,3.88965,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389260311,3.88965,2047.7,2046.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389260511,67.9346,2047.3,2046.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389260710,67.9346,2047.3,2046.9,0.31175108]
["bitfinex-derivatives","ETHF0:USTF0",1617389261711,67.9346,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389262413,67.9346,2047.3,2047.2,3.21926497]
["bitfinex-derivatives","ETHF0:USTF0",1617389263714,70.84155,2047.3,2047.2,3.21926497]
["bitfinex-derivatives","ETHF0:USTF0",1617389264314,4.40215,2047.3,2047.2,3.21926497]
["bitfinex-derivatives","ETHF0:USTF0",1617389268118,2.90695,2047.3,2047.2,3.21926497]
["bitfinex-derivatives","ETHF0:USTF0",1617389269618,2.90695,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389270919,2.90695,2047.3,2047.2,3.21909327]
["bitfinex-derivatives","ETHF0:USTF0",1617389272722,2.90695,2047.3,2047.2,33.21909327]
["bitfinex-derivatives","ETHF0:USTF0",1617389274528,77.2761,2047.4,2047.2,33.21909327]
["bitfinex-derivatives","ETHF0:USTF0",1617389275124,77.2761,2047.4,2047.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389275324,77.2761,2047.4,2047.3,32.3127373]
["bitfinex-derivatives","ETHF0:USTF0",1617389279327,77.2761,2047.4,2047.3,30.3127373]
["bitfinex-derivatives","ETHF0:USTF0",1617389282433,13.8242,2048.5,2047.3,30.3127373]
["bitfinex-derivatives","ETHF0:USTF0",1617389282634,81.8051,2049.1,2047.3,99.6996373]
["bitfinex-derivatives","ETHF0:USTF0",1617389282833,80.3377,2049.1,2047.4,0.31292327]
["bitfinex-derivatives","ETHF0:USTF0",1617389283033,0.9862,2049.7,2047.4,2.31292327]
["bitfinex-derivatives","ETHF0:USTF0",1617389283234,0.9862,2049.7,2047.9,67.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617389283434,0.9862,2049.7,2048.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389283637,79.3353,2049.8,2048.0,32.31409742]
["bitfinex-derivatives","ETHF0:USTF0",1617389284037,79.3353,2049.8,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389285339,0.9754,2050.2,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389285537,64.9283,2050.5,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389285939,64.9283,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389286141,64.9283,2050.5,2049.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389286544,60.6334,2049.7,2049.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617389286741,0.9725,2049.7,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389287347,60.6331,2048.9,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389287944,60.6331,2048.9,2048.8,30.31361539]
["bitfinex-derivatives","ETHF0:USTF0",1617389288146,60.6331,2048.9,2048.8,33.22056539]
["bitfinex-derivatives","ETHF0:USTF0",1617389290547,60.6331,2048.9,2048.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389304061,60.6331,2048.9,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389304261,60.6331,2048.9,2048.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1617389304661,60.6331,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389315580,60.6331,2048.9,2048.8,4.34725]
["bitfinex-derivatives","ETHF0:USTF0",1617389317382,60.6331,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389319887,2.90695,2049.0,2048.8,4.60135]
["bitfinex-derivatives","ETHF0:USTF0",1617389320086,2.90695,2049.0,2048.8,66.58225]
["bitfinex-derivatives","ETHF0:USTF0",1617389321587,2.90695,2049.0,2048.8,4.60135]
["bitfinex-derivatives","ETHF0:USTF0",1617389321787,72.72365,2049.0,2048.8,4.60135]
["bitfinex-derivatives","ETHF0:USTF0",1617389324494,72.72365,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389325195,72.72365,2049.0,2048.8,3.87775]
["bitfinex-derivatives","ETHF0:USTF0",1617389325396,72.72365,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389327700,73.68765,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389328297,72.72365,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389329799,72.72365,2049.0,2048.8,3.89135]
["bitfinex-derivatives","ETHF0:USTF0",1617389330201,72.72365,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389331702,73.70385,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389333905,72.72365,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389334806,10.0,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389341010,10.0,2048.9,2048.8,3.22149725]
["bitfinex-derivatives","ETHF0:USTF0",1617389346722,10.0,2048.9,2048.8,0.31454725]
["bitfinex-derivatives","ETHF0:USTF0",1617389347122,10.0,2048.9,2048.8,3.22149725]
["bitfinex-derivatives","ETHF0:USTF0",1617389347523,10.0,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389347722,10.0,2048.9,2048.8,3.2217523]
["bitfinex-derivatives","ETHF0:USTF0",1617389349628,10.0,2048.9,2048.8,33.2217523]
["bitfinex-derivatives","ETHF0:USTF0",1617389349827,10.0,2048.9,2048.8,3.2217523]
["bitfinex-derivatives","ETHF0:USTF0",1617389354729,10.0,2048.9,2048.8,0.3148023]
["bitfinex-derivatives","ETHF0:USTF0",1617389355330,10.0,2048.9,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389355530,68.9536,2048.8,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389355731,68.9536,2048.8,2048.4,0.31486486]
["bitfinex-derivatives","ETHF0:USTF0",1617389357132,2.90695,2048.5,2048.4,0.31486486]
["bitfinex-derivatives","ETHF0:USTF0",1617389357331,4.87445,2048.5,2048.4,0.31486486]
["bitfinex-derivatives","ETHF0:USTF0",1617389358531,5.84125,2048.5,2048.4,0.31486486]
["bitfinex-derivatives","ETHF0:USTF0",1617389359532,5.84125,2048.5,2047.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389359733,55.3275,2047.4,2047.1,34.00128568]
["bitfinex-derivatives","ETHF0:USTF0",1617389359932,56.6294,2047.4,2047.2,0.31493258]
["bitfinex-derivatives","ETHF0:USTF0",1617389361135,56.6294,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389361937,56.6294,2047.4,2047.3,3.22189992]
["bitfinex-derivatives","ETHF0:USTF0",1617389364645,1.3019,2047.4,2047.3,3.22189992]
["bitfinex-derivatives","ETHF0:USTF0",1617389364845,65.17025,2047.7,2047.3,3.22189992]
["bitfinex-derivatives","ETHF0:USTF0",1617389365246,65.17025,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389365847,65.17025,2047.7,2047.6,3.22044766]
["bitfinex-derivatives","ETHF0:USTF0",1617389369749,65.17025,2047.7,2047.6,3.02824766]
["bitfinex-derivatives","ETHF0:USTF0",1617389370752,66.72835,2047.7,2047.6,3.02824766]
["bitfinex-derivatives","ETHF0:USTF0",1617389370952,5.44395,2047.7,2047.6,3.02824766]
["bitfinex-derivatives","ETHF0:USTF0",1617389371751,5.44395,2047.7,2047.6,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617389372352,64.2547,2047.6,2046.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389372756,64.2547,2047.6,2046.9,0.31341645]
["bitfinex-derivatives","ETHF0:USTF0",1617389372953,64.2547,2047.6,2047.0,0.31254254]
["bitfinex-derivatives","ETHF0:USTF0",1617389373353,64.2547,2047.6,2046.9,0.31254788]
["bitfinex-derivatives","ETHF0:USTF0",1617389373554,64.2547,2047.6,2046.8,0.09804788]
["bitfinex-derivatives","ETHF0:USTF0",1617389375354,64.2547,2047.6,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389377454,4.65675,2047.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389377854,4.65675,2047.0,2046.9,2.69785]
["bitfinex-derivatives","ETHF0:USTF0",1617389378455,4.65675,2047.0,2046.9,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1617389378654,5.63455,2047.0,2046.9,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1617389382257,5.63455,2047.0,2046.9,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1617389385258,3.88475,2047.0,2046.9,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1617389386459,3.88475,2047.0,2046.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617389389164,3.88475,2047.0,2046.8,0.09804788]
["bitfinex-derivatives","ETHF0:USTF0",1617389389964,3.88475,2047.0,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389390164,58.3443,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389390966,58.3443,2046.8,2046.7,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617389391165,58.3443,2046.8,2046.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389391166,58.24625212,2046.8,2046.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389391366,3.88475,2047.0,2046.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389391565,0.9778,2047.0,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389392165,80.2727,2046.4,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389392367,1.738,2046.9,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389393470,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389393672,3.89715,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389395471,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389397675,2.90695,2046.3,2045.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389397875,71.458,2045.7,2045.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389398075,71.458,2045.7,2045.4,0.30755638]
["bitfinex-derivatives","ETHF0:USTF0",1617389399476,71.458,2045.7,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389401278,71.458,2045.7,2045.6,4.40505]
["bitfinex-derivatives","ETHF0:USTF0",1617389402179,71.458,2045.7,2045.6,34.40505]
["bitfinex-derivatives","ETHF0:USTF0",1617389409991,2.90695,2046.0,2045.6,34.40505]
["bitfinex-derivatives","ETHF0:USTF0",1617389411895,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389412493,2.90695,2046.0,2045.9,3.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617389412692,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389414294,2.90695,2046.0,2045.9,4.27275]
["bitfinex-derivatives","ETHF0:USTF0",1617389415596,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389416499,2.90695,2046.0,2045.9,2.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617389416900,2.90695,2046.0,2045.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389417500,2.90695,2046.0,2045.4,0.30866692]
["bitfinex-derivatives","ETHF0:USTF0",1617389417903,2.90695,2045.5,2045.4,0.30866692]
["bitfinex-derivatives","ETHF0:USTF0",1617389418702,2.90695,2045.5,2045.3,2.08391692]
["bitfinex-derivatives","ETHF0:USTF0",1617389418902,77.8583,2045.4,2045.3,2.08391692]
["bitfinex-derivatives","ETHF0:USTF0",1617389420005,78.8221,2045.4,2045.3,2.08391692]
["bitfinex-derivatives","ETHF0:USTF0",1617389420904,78.8221,2045.4,2045.3,1.72341692]
["bitfinex-derivatives","ETHF0:USTF0",1617389421404,78.8221,2045.4,2045.3,1.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617389422805,78.8221,2045.4,2044.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389423011,0.9638,2045.4,2043.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389423211,65.5499,2044.5,2043.9,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389423607,1.2075,2044.5,2043.9,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389423804,1.2075,2044.5,2043.9,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389424004,1.2075,2044.5,2044.4,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1617389424205,0.9719,2046.1,2044.4,34.31475]
["bitfinex-derivatives","ETHF0:USTF0",1617389424406,0.9866,2046.5,2044.5,0.30325004]
["bitfinex-derivatives","ETHF0:USTF0",1617389424604,79.8496,2045.4,2044.5,0.30325004]
["bitfinex-derivatives","ETHF0:USTF0",1617389425807,0.9882,2045.5,2044.5,0.30325004]
["bitfinex-derivatives","ETHF0:USTF0",1617389426007,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389426408,79.1784,2045.0,2044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389426807,79.1784,2045.0,2044.9,0.30433247]
["bitfinex-derivatives","ETHF0:USTF0",1617389427207,2.90695,2045.5,2044.9,0.30433247]
["bitfinex-derivatives","ETHF0:USTF0",1617389427409,2.90695,2045.5,2044.9,2.01403247]
["bitfinex-derivatives","ETHF0:USTF0",1617389427610,2.90695,2045.5,2044.9,32.01403247]
["bitfinex-derivatives","ETHF0:USTF0",1617389427911,62.8264,2045.7,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389428311,62.8264,2045.7,2045.3,0.30348222]
["bitfinex-derivatives","ETHF0:USTF0",1617389428710,13.2016,2046.9,2045.3,0.30348222]
["bitfinex-derivatives","ETHF0:USTF0",1617389428912,79.1114,2046.9,2045.4,71.4993]
["bitfinex-derivatives","ETHF0:USTF0",1617389429110,79.1114,2046.9,2045.5,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1617389430112,79.1114,2046.9,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389430311,79.1114,2046.9,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389430912,65.9098,2046.9,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389431514,2.0,2047.4,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389431714,14.2883,2047.5,2046.3,75.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617389431913,14.2883,2047.5,2046.3,105.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617389432113,14.2883,2047.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389433313,14.2883,2047.5,2046.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389434113,14.2883,2047.5,2046.9,4.24845]
["bitfinex-derivatives","ETHF0:USTF0",1617389434514,13.8364,2047.8,2046.9,34.24845]
["bitfinex-derivatives","ETHF0:USTF0",1617389434715,78.9196,2048.8,2047.3,77.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617389434917,78.9196,2048.8,2047.3,107.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617389435318,0.9703,2048.7,2047.3,107.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617389435516,23.9229,2048.9,2047.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389435917,23.9229,2048.9,2047.8,70.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617389436117,23.9229,2048.9,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389436317,23.9229,2048.9,2047.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389436517,24.8974,2048.9,2047.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389436718,24.8974,2048.9,2047.8,72.818]
["bitfinex-derivatives","ETHF0:USTF0",1617389438119,2.90695,2047.9,2047.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617389441125,2.90695,2047.9,2047.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389441324,2.90695,2047.9,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389441523,2.90695,2047.9,2047.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389441723,2.90695,2047.9,2047.8,31.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617389442123,2.90695,2047.9,2047.8,34.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617389446333,10.0,2048.9,2047.9,78.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617389446533,10.0,2048.9,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389448135,10.0,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389448336,10.0,2048.9,2048.8,34.36015]
["bitfinex-derivatives","ETHF0:USTF0",1617389450237,12.90695,2048.9,2048.8,34.36015]
["bitfinex-derivatives","ETHF0:USTF0",1617389450438,12.90695,2048.9,2048.8,4.36015]
["bitfinex-derivatives","ETHF0:USTF0",1617389450637,12.90695,2048.9,2048.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389451539,12.90695,2048.9,2048.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389452240,12.90695,2048.9,2048.8,4.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617389454342,12.90695,2048.9,2048.8,34.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617389457145,12.90695,2048.9,2048.8,31.661]
["bitfinex-derivatives","ETHF0:USTF0",1617389457545,12.90695,2048.9,2048.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389457745,12.90695,2048.9,2048.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1617389458251,12.90695,2048.9,2048.8,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617389458445,12.90695,2048.9,2048.8,34.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617389458846,12.90695,2048.9,2048.8,31.551]
["bitfinex-derivatives","ETHF0:USTF0",1617389459049,12.90695,2048.9,2048.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1617389460247,12.90695,2048.9,2048.8,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617389460450,12.90695,2048.9,2048.8,34.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617389463651,10.0,2048.9,2048.8,34.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617389464451,10.0,2048.9,2048.8,36.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617389468357,10.0,2048.9,2048.8,34.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617389471463,10.0,2048.9,2048.8,36.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617389476368,8.1112,2048.9,2048.8,36.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617389476968,2.90695,2050.1,2048.9,56.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617389477168,2.90695,2050.1,2049.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389477368,2.90695,2050.1,2049.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389477571,2.90695,2050.1,2049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389477768,2.90695,2050.1,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389477969,2.90695,2050.1,2049.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389478169,2.90695,2050.1,2049.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389478370,2.90695,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389478570,2.90695,2050.1,2050.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389480170,64.1275,2051.1,2050.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389480372,64.1275,2051.1,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389480571,0.9634,2051.3,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389480772,0.9769,2051.3,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389481372,0.9769,2051.3,2050.6,4.38335]
["bitfinex-derivatives","ETHF0:USTF0",1617389481574,59.9001,2051.4,2050.6,4.38335]
["bitfinex-derivatives","ETHF0:USTF0",1617389482375,2.90695,2050.7,2050.6,4.38335]
["bitfinex-derivatives","ETHF0:USTF0",1617389488182,2.90695,2050.7,2050.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617389488384,2.90695,2050.7,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389488585,2.90695,2050.7,2050.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389495191,2.90695,2050.7,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389501298,3.87545,2050.7,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389502499,2.90695,2050.7,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389510809,2.90695,2050.7,2050.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389511414,61.2142,2052.4,2050.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389511609,61.2142,2052.4,2050.7,70.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617389511808,61.2142,2052.4,2050.8,31.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617389512809,61.2142,2052.4,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389513009,61.2142,2052.4,2051.4,4.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617389514910,2.90695,2051.5,2051.4,4.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617389524526,2.90695,2051.5,2051.4,34.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617389537941,2.90695,2051.5,2051.4,36.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617389540141,74.8872,2052.8,2051.4,33.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617389540341,74.8872,2052.8,2052.1,56.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617389540541,74.8872,2052.8,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389541545,2.90695,2052.3,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389549459,2.90695,2052.3,2052.1,55.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617389552261,2.90695,2052.3,2052.1,85.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617389553061,74.8872,2052.8,2052.1,85.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617389553261,74.8872,2052.8,2052.1,86.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617389553662,2.90695,2052.2,2052.1,86.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617389556165,2.90695,2052.2,2052.1,31.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617389556366,2.90695,2052.2,2052.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389557165,2.90695,2052.2,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389557767,4.20455,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389560567,4.20455,2051.8,2050.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389560967,5.16635,2051.8,2050.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389561767,2.2594,2051.8,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389563369,2.2594,2051.8,2051.3,66.98]
["bitfinex-derivatives","ETHF0:USTF0",1617389563769,2.90695,2051.4,2051.3,66.98]
["bitfinex-derivatives","ETHF0:USTF0",1617389565572,2.90695,2051.4,2050.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389565774,2.0,2052.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389565970,81.2243,2051.6,2050.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389567871,81.2243,2051.6,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389569774,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389570375,2.90695,2051.3,2051.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389572480,4.26085,2051.3,2051.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389574980,4.26085,2051.3,2051.1,68.5133]
["bitfinex-derivatives","ETHF0:USTF0",1617389575183,19.26085,2051.3,2051.1,68.5133]
["bitfinex-derivatives","ETHF0:USTF0",1617389577983,19.26085,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389581687,19.26085,2051.3,2051.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389582088,16.3539,2051.3,2051.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389582687,16.3539,2051.3,2051.2,33.21242013]
["bitfinex-derivatives","ETHF0:USTF0",1617389584086,19.26085,2051.3,2051.2,33.21242013]
["bitfinex-derivatives","ETHF0:USTF0",1617389584288,16.3539,2051.3,2051.2,33.21242013]
["bitfinex-derivatives","ETHF0:USTF0",1617389585491,16.3539,2051.3,2051.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389587402,87.0801,2051.3,2050.6,81.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617389587610,87.0801,2051.3,2050.6,111.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617389588194,87.0801,2051.3,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389588794,87.0801,2051.3,2050.9,0.30551089]
["bitfinex-derivatives","ETHF0:USTF0",1617389590196,2.90695,2051.0,2050.9,0.30551089]
["bitfinex-derivatives","ETHF0:USTF0",1617389593697,15.0,2051.3,2050.9,0.30551089]
["bitfinex-derivatives","ETHF0:USTF0",1617389594096,15.0,2051.3,2051.2,72.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617389594297,15.0,2051.3,2051.2,75.04285]
["bitfinex-derivatives","ETHF0:USTF0",1617389594497,15.0,2051.3,2051.2,76.91155]
["bitfinex-derivatives","ETHF0:USTF0",1617389594697,15.0,2051.3,2051.2,107.21700444]
["bitfinex-derivatives","ETHF0:USTF0",1617389595297,15.0,2051.3,2051.2,35.08110444]
["bitfinex-derivatives","ETHF0:USTF0",1617389596499,15.0,2051.3,2051.2,37.08110444]
["bitfinex-derivatives","ETHF0:USTF0",1617389597699,15.0,2051.3,2051.2,117.87930444]
["bitfinex-derivatives","ETHF0:USTF0",1617389603403,15.0,2051.3,2051.2,121.86527145]
["bitfinex-derivatives","ETHF0:USTF0",1617389603805,15.0,2051.3,2051.2,117.87930444]
["bitfinex-derivatives","ETHF0:USTF0",1617389604105,15.0,2051.3,2051.2,121.86564679]
["bitfinex-derivatives","ETHF0:USTF0",1617389604405,15.0,2051.3,2051.2,117.87930444]
["bitfinex-derivatives","ETHF0:USTF0",1617389605305,15.0,2051.3,2051.2,121.86293647]
["bitfinex-derivatives","ETHF0:USTF0",1617389606005,15.0,2051.3,2051.2,117.87930444]
["bitfinex-derivatives","ETHF0:USTF0",1617389611612,15.0,2051.3,2051.2,121.85377915]
["bitfinex-derivatives","ETHF0:USTF0",1617389613114,15.0,2051.3,2051.2,41.05557915]
["bitfinex-derivatives","ETHF0:USTF0",1617389613515,15.0,2051.3,2051.2,39.18687915]
["bitfinex-derivatives","ETHF0:USTF0",1617389613917,15.0,2051.3,2051.2,33.21240444]
["bitfinex-derivatives","ETHF0:USTF0",1617389616020,90.4395,2051.3,2051.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389616422,93.34645,2051.3,2051.2,33.20970679]
["bitfinex-derivatives","ETHF0:USTF0",1617389617424,93.34645,2051.3,2051.2,3.20970679]
["bitfinex-derivatives","ETHF0:USTF0",1617389617821,93.34645,2051.3,2051.2,0.30275679]
["bitfinex-derivatives","ETHF0:USTF0",1617389618322,93.34645,2051.3,2050.8,0.30356849]
["bitfinex-derivatives","ETHF0:USTF0",1617389618522,90.4395,2051.3,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389618924,90.4395,2051.3,2051.0,0.30357295]
["bitfinex-derivatives","ETHF0:USTF0",1617389620623,2.90695,2051.1,2051.0,0.30357295]
["bitfinex-derivatives","ETHF0:USTF0",1617389623828,90.4395,2051.3,2051.0,0.30357295]
["bitfinex-derivatives","ETHF0:USTF0",1617389624629,90.4395,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389624828,90.4395,2051.3,2051.2,33.20983284]
["bitfinex-derivatives","ETHF0:USTF0",1617389628631,93.34645,2051.3,2051.2,33.20983284]
["bitfinex-derivatives","ETHF0:USTF0",1617389630136,90.4395,2051.3,2051.2,30.30288284]
["bitfinex-derivatives","ETHF0:USTF0",1617389630338,90.4395,2051.3,2051.2,0.30288284]
["bitfinex-derivatives","ETHF0:USTF0",1617389630535,90.4395,2051.3,2051.2,30.30288284]
["bitfinex-derivatives","ETHF0:USTF0",1617389630735,93.34645,2051.3,2051.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389630937,93.34645,2051.3,2051.2,33.21023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389631738,90.4395,2051.3,2051.2,30.30328124]
["bitfinex-derivatives","ETHF0:USTF0",1617389632939,93.34645,2051.3,2051.2,33.21023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389634141,15.0,2051.3,2051.2,34.90113124]
["bitfinex-derivatives","ETHF0:USTF0",1617389635342,15.0,2051.3,2051.2,36.90113124]
["bitfinex-derivatives","ETHF0:USTF0",1617389640555,15.0,2051.3,2051.2,42.0033877]
["bitfinex-derivatives","ETHF0:USTF0",1617389641252,11.6214,2051.3,2051.2,42.0033877]
["bitfinex-derivatives","ETHF0:USTF0",1617389641453,8.1994,2051.3,2051.2,40.86177753]
["bitfinex-derivatives","ETHF0:USTF0",1617389641651,7.471,2051.3,2051.2,40.86177753]
["bitfinex-derivatives","ETHF0:USTF0",1617389644453,7.471,2051.3,2051.2,36.90113124]
["bitfinex-derivatives","ETHF0:USTF0",1617389646856,7.471,2051.3,2051.2,40.86769253]
["bitfinex-derivatives","ETHF0:USTF0",1617389648657,7.471,2051.3,2051.2,115.43869253]
["bitfinex-derivatives","ETHF0:USTF0",1617389649057,7.471,2051.3,2051.2,111.47213124]
["bitfinex-derivatives","ETHF0:USTF0",1617389650863,7.471,2051.3,2051.2,109.47213124]
["bitfinex-derivatives","ETHF0:USTF0",1617389651863,7.471,2051.3,2051.2,33.21023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389657367,7.471,2051.3,2051.2,105.13533124]
["bitfinex-derivatives","ETHF0:USTF0",1617389661776,7.471,2051.3,2051.2,33.21023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389672087,7.471,2051.3,2051.2,35.21023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389677391,7.471,2051.3,2051.2,40.30987456]
["bitfinex-derivatives","ETHF0:USTF0",1617389677790,7.471,2051.3,2051.2,35.21023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389678690,7.471,2051.3,2051.2,36.31023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389679391,6.9877,2051.3,2051.2,36.31023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389679793,6.9877,2051.3,2051.2,42.53767116]
["bitfinex-derivatives","ETHF0:USTF0",1617389682495,6.2614,2051.3,2051.2,42.53767116]
["bitfinex-derivatives","ETHF0:USTF0",1617389682698,5.9364,2051.3,2051.2,42.53767116]
["bitfinex-derivatives","ETHF0:USTF0",1617389682897,2.9276,2051.3,2051.2,42.53767116]
["bitfinex-derivatives","ETHF0:USTF0",1617389683097,2.4676,2051.3,2051.2,36.31023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389683297,0.9,2051.3,2051.2,36.31023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389685099,0.0001,2051.3,2051.2,36.31023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389685699,0.0001,2051.3,2051.2,42.52760035]
["bitfinex-derivatives","ETHF0:USTF0",1617389686099,0.0001,2051.3,2051.2,36.31023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389687704,0.0001,2051.3,2051.2,43.6546699]
["bitfinex-derivatives","ETHF0:USTF0",1617389688106,0.0001,2051.3,2051.2,36.31023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389688707,0.0001,2051.3,2051.2,43.65354837]
["bitfinex-derivatives","ETHF0:USTF0",1617389689108,0.0001,2051.3,2051.2,36.31023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389693011,3.0,2054.2,2051.2,36.31023124]
["bitfinex-derivatives","ETHF0:USTF0",1617389693212,3.0,2054.2,2052.9,72.1432]
["bitfinex-derivatives","ETHF0:USTF0",1617389693412,3.0,2054.2,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389693612,3.0,2054.2,2053.0,31.592]
["bitfinex-derivatives","ETHF0:USTF0",1617389694015,3.0,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389696016,3.0,2054.2,2054.1,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1617389697218,3.0,2054.2,2054.1,34.29155]
["bitfinex-derivatives","ETHF0:USTF0",1617389705138,3.0,2054.2,2054.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617389705338,3.0,2054.2,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389705538,4.4116,2054.2,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389705739,83.1107,2053.6,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389705939,83.1107,2053.6,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389707444,1.4224,2053.6,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389707641,58.1589,2054.0,2053.4,78.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617389708043,58.1589,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389708244,14.0,2054.2,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389708447,14.0,2054.2,2053.9,76.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617389709745,14.0,2054.2,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389709947,14.0,2054.2,2053.9,65.7857]
["bitfinex-derivatives","ETHF0:USTF0",1617389712049,2.90695,2054.0,2053.9,65.7857]
["bitfinex-derivatives","ETHF0:USTF0",1617389712750,2.90695,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389712948,4.19095,2054.0,2052.2,72.2984]
["bitfinex-derivatives","ETHF0:USTF0",1617389713164,4.19095,2054.0,2052.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389713165,63.0872,2053.7,2052.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389713351,4.19095,2054.0,2052.4,0.30160309]
["bitfinex-derivatives","ETHF0:USTF0",1617389713550,63.1013,2052.7,2052.4,0.30160309]
["bitfinex-derivatives","ETHF0:USTF0",1617389714149,63.1013,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389714349,63.1013,2052.7,2052.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389714749,63.1013,2052.7,2052.6,33.20851944]
["bitfinex-derivatives","ETHF0:USTF0",1617389714951,63.1013,2052.7,2052.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389716151,63.1013,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389719753,2.90695,2052.9,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389720153,2.90695,2052.9,2052.6,3.20869725]
["bitfinex-derivatives","ETHF0:USTF0",1617389720454,2.90695,2052.9,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389721055,2.90695,2052.9,2052.4,92.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617389721455,4.73895,2052.9,2051.6,30.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617389721656,77.387,2052.4,2051.6,30.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617389721856,78.7338,2052.4,2051.7,0.30200514]
["bitfinex-derivatives","ETHF0:USTF0",1617389722256,2.90695,2052.3,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389722855,2.90695,2052.3,2052.2,0.30228682]
["bitfinex-derivatives","ETHF0:USTF0",1617389723257,77.387,2052.4,2052.2,0.30228682]
["bitfinex-derivatives","ETHF0:USTF0",1617389724258,2.90695,2052.3,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389724858,2.90695,2052.3,2052.0,0.30267179]
["bitfinex-derivatives","ETHF0:USTF0",1617389729665,2.90695,2052.3,2051.1,0.30297492]
["bitfinex-derivatives","ETHF0:USTF0",1617389729865,70.8757,2051.6,2051.1,0.30297492]
["bitfinex-derivatives","ETHF0:USTF0",1617389730265,70.8757,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389730868,70.8757,2051.6,2051.5,3.20992732]
["bitfinex-derivatives","ETHF0:USTF0",1617389732268,73.78265,2051.6,2051.5,3.20992732]
["bitfinex-derivatives","ETHF0:USTF0",1617389733671,70.8757,2051.6,2051.5,3.20992732]
["bitfinex-derivatives","ETHF0:USTF0",1617389734074,2.0,2052.7,2051.5,33.20992732]
["bitfinex-derivatives","ETHF0:USTF0",1617389734273,59.98565,2052.1,2051.5,30.30297732]
["bitfinex-derivatives","ETHF0:USTF0",1617389734476,59.98565,2052.1,2051.6,0.3025942]
["bitfinex-derivatives","ETHF0:USTF0",1617389736173,13.0278,2052.8,2051.6,0.3025942]
["bitfinex-derivatives","ETHF0:USTF0",1617389736374,57.6324,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389736574,14.384,2053.3,2052.7,4.55555]
["bitfinex-derivatives","ETHF0:USTF0",1617389736775,60.6437,2053.2,2052.7,4.55555]
["bitfinex-derivatives","ETHF0:USTF0",1617389738375,63.55065,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389738778,63.55065,2053.2,2052.8,0.30177184]
["bitfinex-derivatives","ETHF0:USTF0",1617389738976,63.55065,2053.2,2052.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1617389739376,63.55065,2053.2,2052.8,0.30188086]
["bitfinex-derivatives","ETHF0:USTF0",1617389740278,63.55065,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389748383,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389751688,4.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389751887,55.8592,2052.2,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389752294,55.8592,2052.2,2052.1,0.30246143]
["bitfinex-derivatives","ETHF0:USTF0",1617389752503,58.76615,2052.2,2052.1,0.30246143]
["bitfinex-derivatives","ETHF0:USTF0",1617389752895,60.76615,2052.2,2052.1,0.30246143]
["bitfinex-derivatives","ETHF0:USTF0",1617389755092,58.76615,2052.2,2052.1,0.30246143]
["bitfinex-derivatives","ETHF0:USTF0",1617389755691,58.76615,2052.2,2052.0,0.30280748]
["bitfinex-derivatives","ETHF0:USTF0",1617389756293,55.8592,2052.2,2052.0,0.30280748]
["bitfinex-derivatives","ETHF0:USTF0",1617389756493,55.8592,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389757292,55.8592,2052.2,2052.1,3.21027405]
["bitfinex-derivatives","ETHF0:USTF0",1617389762096,55.8592,2052.2,2052.1,0.30332405]
["bitfinex-derivatives","ETHF0:USTF0",1617389762296,55.8592,2052.2,2052.0,0.30303891]
["bitfinex-derivatives","ETHF0:USTF0",1617389762496,2.90695,2052.1,2052.0,0.30303891]
["bitfinex-derivatives","ETHF0:USTF0",1617389764500,2.90695,2052.1,2052.0,3.20998891]
["bitfinex-derivatives","ETHF0:USTF0",1617389764700,68.7179,2052.6,2052.0,97.91898891]
["bitfinex-derivatives","ETHF0:USTF0",1617389764901,68.7179,2052.6,2052.1,0.30282352]
["bitfinex-derivatives","ETHF0:USTF0",1617389766504,14.0552,2053.2,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389766703,14.0552,2053.2,2052.5,103.42875]
["bitfinex-derivatives","ETHF0:USTF0",1617389766906,14.0552,2053.2,2052.5,104.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617389767308,14.0552,2053.2,2052.6,0.30222189]
["bitfinex-derivatives","ETHF0:USTF0",1617389768508,14.0552,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389768709,14.0552,2053.2,2053.1,4.17245]
["bitfinex-derivatives","ETHF0:USTF0",1617389769312,14.0552,2053.2,2053.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1617389770614,14.0552,2053.2,2053.1,4.17245]
["bitfinex-derivatives","ETHF0:USTF0",1617389770913,14.0552,2053.2,2053.1,4.47414217]
["bitfinex-derivatives","ETHF0:USTF0",1617389771714,60.69595,2053.3,2053.1,4.47414217]
["bitfinex-derivatives","ETHF0:USTF0",1617389772114,60.69595,2053.3,2053.2,0.30137897]
["bitfinex-derivatives","ETHF0:USTF0",1617389772318,2.90695,2053.3,2053.2,0.30137897]
["bitfinex-derivatives","ETHF0:USTF0",1617389772716,2.90695,2053.3,2053.1,83.14645]
["bitfinex-derivatives","ETHF0:USTF0",1617389773217,2.90695,2053.3,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389774818,73.2973,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389775317,73.2973,2053.2,2053.1,3.2082038]
["bitfinex-derivatives","ETHF0:USTF0",1617389780130,73.2973,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389781129,73.2973,2053.2,2053.1,3.20857123]
["bitfinex-derivatives","ETHF0:USTF0",1617389782031,73.2973,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389782932,73.2973,2053.2,2053.1,3.20851445]
["bitfinex-derivatives","ETHF0:USTF0",1617389784736,73.2973,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389787638,73.2973,2053.2,2053.1,3.20849674]
["bitfinex-derivatives","ETHF0:USTF0",1617389788538,73.2973,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389788938,73.2973,2053.2,2053.1,4.75944548]
["bitfinex-derivatives","ETHF0:USTF0",1617389798446,73.2973,2053.2,2053.1,3.20834548]
["bitfinex-derivatives","ETHF0:USTF0",1617389801449,2.90695,2053.5,2053.1,3.20834548]
["bitfinex-derivatives","ETHF0:USTF0",1617389801947,2.90695,2053.5,2053.2,0.29928078]
["bitfinex-derivatives","ETHF0:USTF0",1617389802750,2.90695,2053.5,2052.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389803149,1.6653,2053.5,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389803553,1.6653,2053.5,2052.8,0.2999257]
["bitfinex-derivatives","ETHF0:USTF0",1617389805150,1.6653,2053.5,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389805752,15.8059,2053.8,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389806451,13.8059,2053.8,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389806852,13.8059,2053.8,2052.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389807053,79.1858,2052.9,2052.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389807453,79.1858,2052.9,2052.2,0.29994884]
["bitfinex-derivatives","ETHF0:USTF0",1617389808556,79.1858,2052.9,2052.2,30.29994884]
["bitfinex-derivatives","ETHF0:USTF0",1617389808757,79.1858,2052.9,2052.3,0.29988515]
["bitfinex-derivatives","ETHF0:USTF0",1617389808955,79.1858,2052.9,2052.3,2.29988515]
["bitfinex-derivatives","ETHF0:USTF0",1617389809157,79.1858,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389809557,79.1858,2052.9,2052.8,4.49555]
["bitfinex-derivatives","ETHF0:USTF0",1617389809758,79.1858,2052.9,2052.8,4.7949325]
["bitfinex-derivatives","ETHF0:USTF0",1617389811260,79.1858,2052.9,2052.8,34.7949325]
["bitfinex-derivatives","ETHF0:USTF0",1617389811460,2.90695,2053.4,2052.8,34.7949325]
["bitfinex-derivatives","ETHF0:USTF0",1617389811659,2.90695,2053.4,2052.9,0.29904565]
["bitfinex-derivatives","ETHF0:USTF0",1617389813263,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389813664,2.90695,2053.4,2053.3,3.2058148]
["bitfinex-derivatives","ETHF0:USTF0",1617389814463,2.90695,2053.4,2053.3,5.1891148]
["bitfinex-derivatives","ETHF0:USTF0",1617389818464,2.90695,2053.4,2053.3,3.2058148]
["bitfinex-derivatives","ETHF0:USTF0",1617389822369,2.90695,2053.4,2053.3,5.0898148]
["bitfinex-derivatives","ETHF0:USTF0",1617389822571,3.0,2054.1,2053.3,35.0898148]
["bitfinex-derivatives","ETHF0:USTF0",1617389822772,3.0,2054.1,2053.6,77.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617389823174,3.0,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389823372,3.0,2054.1,2054.0,4.29925]
["bitfinex-derivatives","ETHF0:USTF0",1617389824374,3.0,2054.1,2054.0,64.33565]
["bitfinex-derivatives","ETHF0:USTF0",1617389825374,3.0,2054.1,2054.0,64.63434831]
["bitfinex-derivatives","ETHF0:USTF0",1617389826075,3.0,2054.1,2054.0,64.33565]
["bitfinex-derivatives","ETHF0:USTF0",1617389826576,3.0,2054.1,2054.0,4.29925]
["bitfinex-derivatives","ETHF0:USTF0",1617389826778,3.0,2054.1,2054.0,4.5979669]
["bitfinex-derivatives","ETHF0:USTF0",1617389827779,3.0,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389828980,64.3945,2054.0,2053.3,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1617389829183,64.3945,2054.0,2053.2,76.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617389829383,64.3945,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389831285,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389839887,2.90695,2053.8,2053.7,3.20599606]
["bitfinex-derivatives","ETHF0:USTF0",1617389852405,2.90695,2053.8,2053.7,0.29904606]
["bitfinex-derivatives","ETHF0:USTF0",1617389852808,2.90695,2053.8,2052.7,0.29860273]
["bitfinex-derivatives","ETHF0:USTF0",1617389853006,76.8199,2053.7,2052.5,5.09111969]
["bitfinex-derivatives","ETHF0:USTF0",1617389853218,2.0,2053.7,2052.3,5.0934136]
["bitfinex-derivatives","ETHF0:USTF0",1617389853404,2.0,2053.7,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389853605,2.0,2053.7,2053.0,0.29896927]
["bitfinex-derivatives","ETHF0:USTF0",1617389854604,79.774,2053.2,2053.0,0.29896927]
["bitfinex-derivatives","ETHF0:USTF0",1617389854817,81.4215,2053.2,2053.0,0.29896927]
["bitfinex-derivatives","ETHF0:USTF0",1617389855411,2.90695,2053.1,2053.0,0.29896927]
["bitfinex-derivatives","ETHF0:USTF0",1617389857508,4.90695,2053.1,2053.0,0.29896927]
["bitfinex-derivatives","ETHF0:USTF0",1617389857709,4.90695,2053.1,2052.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617389857910,67.4542,2052.4,2052.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617389858308,1.8006,2052.4,2052.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617389858510,1.8006,2052.4,2052.3,2.8703049]
["bitfinex-derivatives","ETHF0:USTF0",1617389859509,4.70755,2052.4,2052.3,0.2993049]
["bitfinex-derivatives","ETHF0:USTF0",1617389860110,4.70755,2052.4,2052.2,0.29956158]
["bitfinex-derivatives","ETHF0:USTF0",1617389860512,4.70755,2052.4,2052.3,0.29957352]
["bitfinex-derivatives","ETHF0:USTF0",1617389860910,4.70755,2052.4,2052.2,0.2995693]
["bitfinex-derivatives","ETHF0:USTF0",1617389868725,1.8006,2052.4,2052.2,0.2995693]
["bitfinex-derivatives","ETHF0:USTF0",1617389868925,1.6475,2053.2,2052.2,0.2995693]
["bitfinex-derivatives","ETHF0:USTF0",1617389869126,72.5609,2052.4,2051.7,0.29949779]
["bitfinex-derivatives","ETHF0:USTF0",1617389869926,72.5609,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389870327,72.5609,2052.4,2052.3,3.20645293]
["bitfinex-derivatives","ETHF0:USTF0",1617389873130,72.5609,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389875331,74.1248,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389879735,74.1248,2052.4,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617389879935,74.1248,2052.4,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389880736,74.1248,2052.4,2052.1,0.29946132]
["bitfinex-derivatives","ETHF0:USTF0",1617389882037,2.90695,2052.2,2052.1,0.29946132]
["bitfinex-derivatives","ETHF0:USTF0",1617389890647,60.63635,2052.2,2052.1,0.29946132]
["bitfinex-derivatives","ETHF0:USTF0",1617389897055,62.35435,2052.2,2052.1,0.29946132]
["bitfinex-derivatives","ETHF0:USTF0",1617389901359,4.62495,2052.2,2052.1,0.29946132]
["bitfinex-derivatives","ETHF0:USTF0",1617389902159,1.718,2052.2,2052.1,0.29946132]
["bitfinex-derivatives","ETHF0:USTF0",1617389902361,2.90695,2052.9,2052.2,68.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617389902563,2.90695,2052.9,2052.1,0.29946132]
["bitfinex-derivatives","ETHF0:USTF0",1617389902761,2.90695,2052.9,2052.6,68.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617389904463,2.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389909369,2.90695,2052.9,2051.9,74.34]
["bitfinex-derivatives","ETHF0:USTF0",1617389909569,54.6846,2052.8,2051.9,74.34]
["bitfinex-derivatives","ETHF0:USTF0",1617389909770,54.6846,2052.8,2052.0,0.30060754]
["bitfinex-derivatives","ETHF0:USTF0",1617389910570,54.6846,2052.8,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389911170,54.6846,2052.8,2052.5,0.30067666]
["bitfinex-derivatives","ETHF0:USTF0",1617389912574,2.90695,2052.6,2052.5,0.30067666]
["bitfinex-derivatives","ETHF0:USTF0",1617389921187,54.6846,2052.8,2052.5,0.30067666]
["bitfinex-derivatives","ETHF0:USTF0",1617389922888,54.6846,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389923291,54.6846,2052.8,2052.7,3.20880969]
["bitfinex-derivatives","ETHF0:USTF0",1617389923489,54.6846,2052.8,2052.7,0.30185969]
["bitfinex-derivatives","ETHF0:USTF0",1617389923889,54.6846,2052.8,2052.1,0.3018927]
["bitfinex-derivatives","ETHF0:USTF0",1617389924089,56.474,2052.8,2052.0,0.30198242]
["bitfinex-derivatives","ETHF0:USTF0",1617389924991,56.474,2052.8,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389925492,56.474,2052.8,2052.5,0.30209301]
["bitfinex-derivatives","ETHF0:USTF0",1617389927091,2.90695,2052.6,2052.5,0.30209301]
["bitfinex-derivatives","ETHF0:USTF0",1617389936905,2.90695,2052.6,2052.0,0.30244701]
["bitfinex-derivatives","ETHF0:USTF0",1617389937105,1.7894,2052.8,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389937306,77.2755,2053.2,2052.4,66.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617389937505,2.0,2053.1,2052.4,66.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617389937906,2.0,2053.1,2052.5,0.30241629]
["bitfinex-derivatives","ETHF0:USTF0",1617389938305,77.2755,2053.2,2052.5,0.30241629]
["bitfinex-derivatives","ETHF0:USTF0",1617389939108,2.90695,2052.6,2052.5,0.30241629]
["bitfinex-derivatives","ETHF0:USTF0",1617389940109,2.90695,2052.6,2052.2,0.30240083]
["bitfinex-derivatives","ETHF0:USTF0",1617389940509,2.90695,2052.6,2052.5,0.30240297]
["bitfinex-derivatives","ETHF0:USTF0",1617389940910,2.90695,2052.6,2052.2,0.30242443]
["bitfinex-derivatives","ETHF0:USTF0",1617389941111,2.90695,2052.3,2052.2,0.30242443]
["bitfinex-derivatives","ETHF0:USTF0",1617389945916,4.22565,2052.3,2052.2,0.30242443]
["bitfinex-derivatives","ETHF0:USTF0",1617389954230,14.4002,2053.3,2052.2,0.30242443]
["bitfinex-derivatives","ETHF0:USTF0",1617389954432,14.4002,2053.3,2052.3,56.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617389954433,87.7837,2053.3,2052.3,56.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617389954622,87.7837,2053.3,2052.3,57.6933]
["bitfinex-derivatives","ETHF0:USTF0",1617389954824,87.7837,2053.3,2052.4,0.30420091]
["bitfinex-derivatives","ETHF0:USTF0",1617389955224,87.7837,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389955425,87.7837,2053.3,2052.8,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1617389956027,87.7837,2053.3,2052.9,0.30421999]
["bitfinex-derivatives","ETHF0:USTF0",1617389957226,2.90695,2053.0,2052.9,0.30421999]
["bitfinex-derivatives","ETHF0:USTF0",1617389958528,87.7837,2053.3,2052.9,0.30421999]
["bitfinex-derivatives","ETHF0:USTF0",1617389958929,87.7837,2053.3,2052.4,0.30418761]
["bitfinex-derivatives","ETHF0:USTF0",1617389959330,87.7837,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389959530,87.7837,2053.3,2052.9,0.30421947]
["bitfinex-derivatives","ETHF0:USTF0",1617389961333,2.90695,2053.0,2052.9,0.30421947]
["bitfinex-derivatives","ETHF0:USTF0",1617389964837,2.88332484,2053.0,2052.9,0.30421947]
["bitfinex-derivatives","ETHF0:USTF0",1617389968843,13.4294,2053.3,2052.9,0.30421947]
["bitfinex-derivatives","ETHF0:USTF0",1617389969644,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389970043,2.90695,2053.0,2052.9,3.21104509]
["bitfinex-derivatives","ETHF0:USTF0",1617389977654,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389978054,2.90695,2053.0,2052.9,3.21012022]
["bitfinex-derivatives","ETHF0:USTF0",1617389978655,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389978855,2.90695,2053.0,2052.9,3.21016078]
["bitfinex-derivatives","ETHF0:USTF0",1617389979256,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389979857,2.90695,2053.0,2052.9,3.21014265]
["bitfinex-derivatives","ETHF0:USTF0",1617389981762,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389982662,2.90695,2053.0,2052.9,3.20995175]
["bitfinex-derivatives","ETHF0:USTF0",1617389983665,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389984367,2.90695,2053.0,2052.9,3.20987693]
["bitfinex-derivatives","ETHF0:USTF0",1617389999285,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617389999686,2.90695,2053.0,2052.9,3.20975948]
["bitfinex-derivatives","ETHF0:USTF0",1617390001308,74.5845,2052.9,2052.1,7.70495207]
["bitfinex-derivatives","ETHF0:USTF0",1617390001511,74.5845,2052.9,2052.0,5.12412278]
["bitfinex-derivatives","ETHF0:USTF0",1617390001698,74.5845,2052.9,2051.8,6.26281673]
["bitfinex-derivatives","ETHF0:USTF0",1617390001699,74.615,2052.0,2051.8,5.12780334]
["bitfinex-derivatives","ETHF0:USTF0",1617390001885,77.0949,2052.0,2051.8,5.12780334]
["bitfinex-derivatives","ETHF0:USTF0",1617390002085,2.90695,2051.9,2051.8,3.99185799]
["bitfinex-derivatives","ETHF0:USTF0",1617390002486,2.90695,2051.9,2051.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390002487,2.90695,2051.9,2051.5,3.99489092]
["bitfinex-derivatives","ETHF0:USTF0",1617390002686,2.90695,2051.9,2051.8,0.06221987]
["bitfinex-derivatives","ETHF0:USTF0",1617390002886,75.8331,2051.8,2051.4,3.99558858]
["bitfinex-derivatives","ETHF0:USTF0",1617390003287,2.90695,2051.9,2051.4,3.99558858]
["bitfinex-derivatives","ETHF0:USTF0",1617390003686,61.0537,2051.7,2051.4,63.68798858]
["bitfinex-derivatives","ETHF0:USTF0",1617390003888,61.0537,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390004088,62.5433,2052.0,2051.7,59.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617390004286,1.509,2052.0,2051.5,4.62475905]
["bitfinex-derivatives","ETHF0:USTF0",1617390004486,1.509,2052.0,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390005588,71.0506,2051.5,2051.2,3.99578021]
["bitfinex-derivatives","ETHF0:USTF0",1617390005988,2.90695,2051.3,2051.2,6.90273021]
["bitfinex-derivatives","ETHF0:USTF0",1617390006389,2.90695,2051.3,2051.2,3.99578021]
["bitfinex-derivatives","ETHF0:USTF0",1617390006789,2.90695,2051.3,2051.1,3.99769125]
["bitfinex-derivatives","ETHF0:USTF0",1617390007989,2.90695,2051.3,2051.2,3.20642076]
["bitfinex-derivatives","ETHF0:USTF0",1617390009090,2.90695,2051.3,2051.2,0.29947076]
["bitfinex-derivatives","ETHF0:USTF0",1617390009893,2.90695,2051.3,2051.1,0.29970458]
["bitfinex-derivatives","ETHF0:USTF0",1617390010094,81.7827,2051.2,2051.1,0.29970458]
["bitfinex-derivatives","ETHF0:USTF0",1617390010492,81.7827,2051.2,2051.0,0.29982793]
["bitfinex-derivatives","ETHF0:USTF0",1617390011591,81.7827,2051.2,2050.8,4.0004583]
["bitfinex-derivatives","ETHF0:USTF0",1617390011792,81.7827,2051.2,2050.6,8.05039638]
["bitfinex-derivatives","ETHF0:USTF0",1617390011793,81.7827,2051.2,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390012191,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390012391,4.61075,2050.7,2049.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390012992,4.61075,2050.7,2049.9,0.29808857]
["bitfinex-derivatives","ETHF0:USTF0",1617390014199,1.7038,2050.7,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390014801,0.9766,2050.9,2050.3,0.29810772]
["bitfinex-derivatives","ETHF0:USTF0",1617390015001,81.7827,2051.2,2050.3,0.29810772]
["bitfinex-derivatives","ETHF0:USTF0",1617390016204,81.7827,2051.2,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390017307,13.5489,2051.3,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390017507,67.192,2050.8,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390017708,68.6499,2050.8,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390018308,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390022820,2.90695,2050.6,2049.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390023018,88.20325,2050.6,2049.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390023218,3.89445,2050.6,2049.7,0.30051702]
["bitfinex-derivatives","ETHF0:USTF0",1617390023419,3.89445,2050.6,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390023619,65.9904,2049.5,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390024019,1.97,2049.5,2048.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390024219,1.97,2049.5,2049.4,0.30054319]
["bitfinex-derivatives","ETHF0:USTF0",1617390024419,4.87695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390024818,4.87695,2049.5,2049.4,3.20750544]
["bitfinex-derivatives","ETHF0:USTF0",1617390025321,80.51045,2049.5,2049.4,3.20750544]
["bitfinex-derivatives","ETHF0:USTF0",1617390032831,80.51045,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390048855,70.2284,2049.4,2048.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390049255,4.87695,2049.5,2048.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390049457,70.2428,2047.8,2047.5,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390049656,1.5426,2047.8,2047.5,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390050056,1.5426,2047.8,2047.6,0.30088683]
["bitfinex-derivatives","ETHF0:USTF0",1617390050656,1.5426,2047.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390051060,1.5426,2047.8,2047.7,3.20785484]
["bitfinex-derivatives","ETHF0:USTF0",1617390052858,4.44955,2047.8,2047.7,3.20785484]
["bitfinex-derivatives","ETHF0:USTF0",1617390054259,2.90695,2047.8,2047.7,3.20785484]
["bitfinex-derivatives","ETHF0:USTF0",1617390054462,2.90695,2047.8,2047.7,33.20785484]
["bitfinex-derivatives","ETHF0:USTF0",1617390054661,63.321,2049.2,2047.7,33.20785484]
["bitfinex-derivatives","ETHF0:USTF0",1617390054859,63.321,2049.2,2047.7,30.30090484]
["bitfinex-derivatives","ETHF0:USTF0",1617390055058,63.321,2049.2,2048.1,63.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617390055259,63.321,2049.2,2048.1,65.4274]
["bitfinex-derivatives","ETHF0:USTF0",1617390055660,32.0,2050.0,2048.1,65.4274]
["bitfinex-derivatives","ETHF0:USTF0",1617390055661,32.0,2050.0,2048.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617390056061,81.1633,2048.9,2048.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617390056264,0.9776,2048.9,2047.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390056462,61.0074,2047.8,2047.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390056662,61.0074,2047.8,2047.7,0.30206456]
["bitfinex-derivatives","ETHF0:USTF0",1617390056865,63.91435,2047.8,2047.7,3.20901456]
["bitfinex-derivatives","ETHF0:USTF0",1617390058262,2.90695,2047.8,2047.7,3.20901456]
["bitfinex-derivatives","ETHF0:USTF0",1617390058462,1.5242,2049.2,2047.7,33.20901456]
["bitfinex-derivatives","ETHF0:USTF0",1617390058662,75.7832,2048.6,2047.7,33.20901456]
["bitfinex-derivatives","ETHF0:USTF0",1617390058863,75.7832,2048.6,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390059262,75.7832,2048.6,2048.3,0.30205054]
["bitfinex-derivatives","ETHF0:USTF0",1617390060862,2.90695,2048.4,2048.3,0.30205054]
["bitfinex-derivatives","ETHF0:USTF0",1617390062767,2.90695,2048.4,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390064483,2.90695,2048.4,2048.3,0.30207852]
["bitfinex-derivatives","ETHF0:USTF0",1617390064675,2.90695,2048.4,2048.3,1.83337852]
["bitfinex-derivatives","ETHF0:USTF0",1617390065265,2.90695,2048.4,2048.3,3.83337852]
["bitfinex-derivatives","ETHF0:USTF0",1617390065565,2.90695,2048.4,2048.3,33.83337852]
["bitfinex-derivatives","ETHF0:USTF0",1617390068867,2.90695,2048.4,2048.3,107.81217852]
["bitfinex-derivatives","ETHF0:USTF0",1617390071773,101.589,2049.6,2048.3,107.81217852]
["bitfinex-derivatives","ETHF0:USTF0",1617390071975,101.589,2049.6,2048.3,110.38317852]
["bitfinex-derivatives","ETHF0:USTF0",1617390072374,101.589,2049.6,2048.4,0.30239834]
["bitfinex-derivatives","ETHF0:USTF0",1617390072974,101.589,2049.6,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390073174,101.589,2049.6,2048.9,4.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617390074881,2.90695,2049.0,2048.9,4.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617390075883,2.90695,2049.0,2048.9,5.03954555]
["bitfinex-derivatives","ETHF0:USTF0",1617390076083,2.90695,2049.0,2048.9,4.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617390076385,2.90695,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390080785,2.90695,2049.0,2048.3,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390080985,1.7455,2049.2,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390081187,80.2053,2048.7,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390081385,81.7652,2048.7,2048.6,0.30262538]
["bitfinex-derivatives","ETHF0:USTF0",1617390082187,81.7652,2048.7,2048.4,0.30264794]
["bitfinex-derivatives","ETHF0:USTF0",1617390082389,1.5599,2048.7,2047.5,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390082588,79.5305,2048.1,2047.5,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390082788,81.1312,2048.1,2047.6,0.30266186]
["bitfinex-derivatives","ETHF0:USTF0",1617390082989,81.1312,2048.1,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390083388,81.1312,2048.1,2047.9,0.30320571]
["bitfinex-derivatives","ETHF0:USTF0",1617390084688,81.1312,2048.1,2047.5,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390084689,81.1312,2048.1,2047.6,0.30323164]
["bitfinex-derivatives","ETHF0:USTF0",1617390084890,2.90695,2047.7,2047.6,0.30323164]
["bitfinex-derivatives","ETHF0:USTF0",1617390085890,2.90695,2047.7,2046.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390085891,2.90695,2047.7,2047.0,0.3032864]
["bitfinex-derivatives","ETHF0:USTF0",1617390086089,66.2009,2047.3,2047.0,0.3032864]
["bitfinex-derivatives","ETHF0:USTF0",1617390086289,67.6167,2047.3,2047.0,0.3032864]
["bitfinex-derivatives","ETHF0:USTF0",1617390086995,2.90695,2047.1,2047.0,0.3032864]
["bitfinex-derivatives","ETHF0:USTF0",1617390087403,66.2009,2047.3,2047.0,0.3032864]
["bitfinex-derivatives","ETHF0:USTF0",1617390089092,14.3727,2048.5,2047.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390089292,14.3727,2048.5,2047.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390089494,77.9821,2047.8,2047.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390089694,77.9821,2047.8,2047.4,0.30247049]
["bitfinex-derivatives","ETHF0:USTF0",1617390089894,77.9821,2047.8,2047.4,2.87347049]
["bitfinex-derivatives","ETHF0:USTF0",1617390090394,77.9821,2047.8,2047.5,0.30246593]
["bitfinex-derivatives","ETHF0:USTF0",1617390090594,77.9821,2047.8,2047.5,30.30246593]
["bitfinex-derivatives","ETHF0:USTF0",1617390090994,77.9821,2047.8,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390091194,77.9821,2047.8,2047.6,33.20941476]
["bitfinex-derivatives","ETHF0:USTF0",1617390091394,14.3727,2048.5,2047.6,33.20941476]
["bitfinex-derivatives","ETHF0:USTF0",1617390091594,73.6544,2049.0,2047.8,65.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617390091794,73.6544,2049.0,2047.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390091994,73.6544,2049.0,2047.9,30.30244092]
["bitfinex-derivatives","ETHF0:USTF0",1617390092196,73.6544,2049.0,2048.0,0.30243656]
["bitfinex-derivatives","ETHF0:USTF0",1617390092395,73.6544,2049.0,2048.0,2.30243656]
["bitfinex-derivatives","ETHF0:USTF0",1617390092595,73.6544,2049.0,2048.1,33.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617390092996,73.6544,2049.0,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390093195,73.6544,2049.0,2048.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390093598,73.6544,2049.0,2048.5,0.30236835]
["bitfinex-derivatives","ETHF0:USTF0",1617390094997,2.90695,2048.6,2048.5,0.30236835]
["bitfinex-derivatives","ETHF0:USTF0",1617390109915,2.90695,2048.6,2047.7,0.30342152]
["bitfinex-derivatives","ETHF0:USTF0",1617390110114,2.90695,2048.6,2047.7,30.30342152]
["bitfinex-derivatives","ETHF0:USTF0",1617390110314,2.90695,2048.6,2048.5,0.30343511]
["bitfinex-derivatives","ETHF0:USTF0",1617390110514,2.90695,2048.6,2047.8,0.30345074]
["bitfinex-derivatives","ETHF0:USTF0",1617390111117,2.90695,2047.9,2047.8,0.30345074]
["bitfinex-derivatives","ETHF0:USTF0",1617390111318,73.19855,2047.9,2047.8,0.30345074]
["bitfinex-derivatives","ETHF0:USTF0",1617390112720,73.19855,2047.9,2047.5,0.30349803]
["bitfinex-derivatives","ETHF0:USTF0",1617390113120,2.90695,2047.6,2047.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617390113520,2.90695,2047.6,2047.5,0.30350186]
["bitfinex-derivatives","ETHF0:USTF0",1617390121530,2.90695,2047.6,2047.0,0.30310341]
["bitfinex-derivatives","ETHF0:USTF0",1617390121734,73.0704,2047.5,2047.0,0.30310341]
["bitfinex-derivatives","ETHF0:USTF0",1617390121932,73.0704,2047.5,2046.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390122134,73.0704,2047.5,2047.1,0.30311863]
["bitfinex-derivatives","ETHF0:USTF0",1617390122533,73.0704,2047.5,2047.0,0.30312118]
["bitfinex-derivatives","ETHF0:USTF0",1617390123132,2.90695,2047.1,2047.0,0.30312118]
["bitfinex-derivatives","ETHF0:USTF0",1617390124233,2.90695,2047.1,2047.0,30.30312118]
["bitfinex-derivatives","ETHF0:USTF0",1617390124435,2.90695,2047.1,2047.0,92.27492118]
["bitfinex-derivatives","ETHF0:USTF0",1617390125233,2.90695,2047.1,2047.0,33.21007118]
["bitfinex-derivatives","ETHF0:USTF0",1617390126737,4.11435,2047.1,2047.0,3.21007118]
["bitfinex-derivatives","ETHF0:USTF0",1617390126941,4.11435,2047.1,2047.0,0.30312118]
["bitfinex-derivatives","ETHF0:USTF0",1617390128140,4.11435,2047.1,2046.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390128141,78.0392,2047.0,2046.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390128741,78.0392,2047.0,2046.9,2.87399098]
["bitfinex-derivatives","ETHF0:USTF0",1617390129642,79.8199,2047.0,2046.9,2.87399098]
["bitfinex-derivatives","ETHF0:USTF0",1617390129842,1.7807,2047.0,2046.9,2.87399098]
["bitfinex-derivatives","ETHF0:USTF0",1617390131645,1.7807,2047.0,2046.9,32.87399098]
["bitfinex-derivatives","ETHF0:USTF0",1617390131845,2.90695,2047.1,2046.9,100.55119098]
["bitfinex-derivatives","ETHF0:USTF0",1617390132048,2.90695,2047.1,2047.0,0.30263667]
["bitfinex-derivatives","ETHF0:USTF0",1617390133147,75.7903,2048.0,2047.0,0.30263667]
["bitfinex-derivatives","ETHF0:USTF0",1617390133347,75.7903,2048.0,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390133548,75.7903,2048.0,2047.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390133748,75.7903,2048.0,2047.3,0.3026012]
["bitfinex-derivatives","ETHF0:USTF0",1617390135350,2.90695,2047.4,2047.3,0.3026012]
["bitfinex-derivatives","ETHF0:USTF0",1617390138659,4.53835,2047.4,2047.3,0.3026012]
["bitfinex-derivatives","ETHF0:USTF0",1617390139261,4.53835,2047.4,2046.7,0.30299141]
["bitfinex-derivatives","ETHF0:USTF0",1617390139462,4.53835,2047.4,2047.3,0.30299817]
["bitfinex-derivatives","ETHF0:USTF0",1617390139861,63.0399,2047.3,2046.7,0.30300157]
["bitfinex-derivatives","ETHF0:USTF0",1617390140259,63.0399,2047.3,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390140460,63.0399,2047.3,2046.7,0.30301744]
["bitfinex-derivatives","ETHF0:USTF0",1617390141060,64.0267,2047.3,2046.7,0.30301744]
["bitfinex-derivatives","ETHF0:USTF0",1617390141263,2.90695,2046.8,2046.7,0.30301744]
["bitfinex-derivatives","ETHF0:USTF0",1617390141662,4.69695,2046.8,2046.7,0.30301744]
["bitfinex-derivatives","ETHF0:USTF0",1617390142263,4.69695,2046.8,2045.9,0.30262201]
["bitfinex-derivatives","ETHF0:USTF0",1617390143365,1.79,2046.8,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390143967,1.79,2046.8,2046.2,0.30262812]
["bitfinex-derivatives","ETHF0:USTF0",1617390145465,2.90695,2046.3,2046.2,0.30262812]
["bitfinex-derivatives","ETHF0:USTF0",1617390152275,2.90695,2046.3,2045.9,0.30235316]
["bitfinex-derivatives","ETHF0:USTF0",1617390152878,2.90695,2046.3,2045.8,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390153077,2.90695,2046.3,2045.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390153476,2.90695,2046.3,2045.9,0.30146774]
["bitfinex-derivatives","ETHF0:USTF0",1617390153676,2.90695,2046.0,2045.9,0.30146774]
["bitfinex-derivatives","ETHF0:USTF0",1617390155279,2.90695,2046.0,2045.8,105.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617390155479,2.90695,2046.0,2045.9,0.30144025]
["bitfinex-derivatives","ETHF0:USTF0",1617390155678,0.963,2047.3,2045.9,0.30144025]
["bitfinex-derivatives","ETHF0:USTF0",1617390155879,1.5324,2047.4,2045.9,0.30144025]
["bitfinex-derivatives","ETHF0:USTF0",1617390156079,79.8023,2046.5,2045.9,0.30144025]
["bitfinex-derivatives","ETHF0:USTF0",1617390157279,1.7623,2046.6,2045.9,0.30144025]
["bitfinex-derivatives","ETHF0:USTF0",1617390157479,57.0547,2047.6,2046.1,75.554]
["bitfinex-derivatives","ETHF0:USTF0",1617390157680,2.90695,2046.2,2046.1,78.46095]
["bitfinex-derivatives","ETHF0:USTF0",1617390157881,1.3939,2047.1,2046.1,78.76284297]
["bitfinex-derivatives","ETHF0:USTF0",1617390158083,57.0547,2047.6,2046.1,78.76284297]
["bitfinex-derivatives","ETHF0:USTF0",1617390158282,57.0547,2047.6,2046.2,0.30189401]
["bitfinex-derivatives","ETHF0:USTF0",1617390159583,2.90695,2046.3,2046.2,0.30189401]
["bitfinex-derivatives","ETHF0:USTF0",1617390159782,2.90695,2046.3,2046.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390159983,84.70775,2046.3,2046.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390161683,84.70775,2046.3,2046.2,0.3018979]
["bitfinex-derivatives","ETHF0:USTF0",1617390161883,84.70775,2046.3,2046.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390162083,86.52935,2046.3,2046.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390164884,4.72855,2046.3,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390165083,4.72855,2046.3,2045.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390165284,66.4838,2045.6,2045.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390165884,66.4838,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390166083,66.4838,2045.6,2045.5,3.2089124]
["bitfinex-derivatives","ETHF0:USTF0",1617390166483,66.4838,2045.6,2045.5,33.2089124]
["bitfinex-derivatives","ETHF0:USTF0",1617390167884,2.90695,2045.9,2045.5,33.2089124]
["bitfinex-derivatives","ETHF0:USTF0",1617390168086,78.2013,2045.8,2045.5,33.2089124]
["bitfinex-derivatives","ETHF0:USTF0",1617390168487,78.2013,2045.8,2045.6,0.3019556]
["bitfinex-derivatives","ETHF0:USTF0",1617390182202,2.90695,2045.9,2045.6,0.3019556]
["bitfinex-derivatives","ETHF0:USTF0",1617390182402,14.3373,2048.4,2045.6,78.6982556]
["bitfinex-derivatives","ETHF0:USTF0",1617390182403,56.0832,2046.9,2045.6,78.6982556]
["bitfinex-derivatives","ETHF0:USTF0",1617390182602,56.0832,2046.9,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390183003,56.0832,2046.9,2045.8,0.3040224]
["bitfinex-derivatives","ETHF0:USTF0",1617390183204,56.0832,2046.9,2045.8,2.3040224]
["bitfinex-derivatives","ETHF0:USTF0",1617390183404,56.0832,2046.9,2045.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390183605,56.0832,2046.9,2045.9,30.30401558]
["bitfinex-derivatives","ETHF0:USTF0",1617390184004,56.0832,2046.9,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390184405,56.0832,2046.9,2046.0,0.30401707]
["bitfinex-derivatives","ETHF0:USTF0",1617390184806,56.0832,2046.9,2046.7,0.30401828]
["bitfinex-derivatives","ETHF0:USTF0",1617390185005,56.0832,2046.9,2046.1,0.30419478]
["bitfinex-derivatives","ETHF0:USTF0",1617390185407,56.0832,2046.9,2046.0,0.30419172]
["bitfinex-derivatives","ETHF0:USTF0",1617390186107,56.0832,2046.9,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390186708,56.0832,2046.9,2046.3,0.30419362]
["bitfinex-derivatives","ETHF0:USTF0",1617390188110,2.90695,2046.4,2046.3,0.30419362]
["bitfinex-derivatives","ETHF0:USTF0",1617390188911,93.6622,2047.8,2046.3,0.30419362]
["bitfinex-derivatives","ETHF0:USTF0",1617390189110,93.6622,2047.8,2046.6,79.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617390189309,79.8105,2047.8,2046.7,30.3048684]
["bitfinex-derivatives","ETHF0:USTF0",1617390189710,79.8105,2047.8,2046.8,0.30486283]
["bitfinex-derivatives","ETHF0:USTF0",1617390190212,79.8105,2047.8,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390190713,79.8105,2047.8,2047.1,0.30485521]
["bitfinex-derivatives","ETHF0:USTF0",1617390190912,79.8105,2047.8,2047.1,2.00935521]
["bitfinex-derivatives","ETHF0:USTF0",1617390191312,79.8105,2047.8,2047.2,0.30485026]
["bitfinex-derivatives","ETHF0:USTF0",1617390192315,2.90695,2047.3,2047.2,0.30485026]
["bitfinex-derivatives","ETHF0:USTF0",1617390194918,2.90695,2047.3,2047.1,0.30484546]
["bitfinex-derivatives","ETHF0:USTF0",1617390204432,54.7861,2047.1,2046.6,3.21211874]
["bitfinex-derivatives","ETHF0:USTF0",1617390204633,54.7861,2047.1,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390205134,54.7861,2047.1,2046.7,0.30517367]
["bitfinex-derivatives","ETHF0:USTF0",1617390205634,54.7861,2047.1,2046.7,30.30517367]
["bitfinex-derivatives","ETHF0:USTF0",1617390206032,54.7861,2047.1,2046.8,0.30516977]
["bitfinex-derivatives","ETHF0:USTF0",1617390206433,54.7861,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390206633,54.7861,2047.1,2047.0,3.21208215]
["bitfinex-derivatives","ETHF0:USTF0",1617390208436,57.69305,2047.1,2047.0,3.21208215]
["bitfinex-derivatives","ETHF0:USTF0",1617390211139,57.69305,2047.1,2047.0,0.30513215]
["bitfinex-derivatives","ETHF0:USTF0",1617390211940,57.69305,2047.1,2046.8,0.30515427]
["bitfinex-derivatives","ETHF0:USTF0",1617390219659,57.69305,2047.1,2046.7,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617390219859,57.69305,2047.1,2046.9,0.30517405]
["bitfinex-derivatives","ETHF0:USTF0",1617390220159,57.69305,2047.1,2046.8,0.30517236]
["bitfinex-derivatives","ETHF0:USTF0",1617390228472,2.90695,2047.1,2046.8,0.30517236]
["bitfinex-derivatives","ETHF0:USTF0",1617390236375,2.90695,2047.1,2046.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617390236575,2.90695,2047.1,2046.8,0.30543644]
["bitfinex-derivatives","ETHF0:USTF0",1617390243285,2.90695,2047.1,2046.8,1.92683644]
["bitfinex-derivatives","ETHF0:USTF0",1617390243686,2.90695,2047.1,2046.9,0.30536483]
["bitfinex-derivatives","ETHF0:USTF0",1617390246990,76.1258,2046.9,2046.8,0.30543571]
["bitfinex-derivatives","ETHF0:USTF0",1617390251097,77.7799,2046.9,2046.8,0.30543571]
["bitfinex-derivatives","ETHF0:USTF0",1617390253500,77.7799,2046.9,2046.2,0.30529915]
["bitfinex-derivatives","ETHF0:USTF0",1617390254501,1.6541,2046.9,2046.2,0.30529915]
["bitfinex-derivatives","ETHF0:USTF0",1617390254901,2.90695,2046.3,2046.2,0.30529915]
["bitfinex-derivatives","ETHF0:USTF0",1617390255102,4.64105,2046.3,2046.2,0.30529915]
["bitfinex-derivatives","ETHF0:USTF0",1617390256503,4.64105,2046.3,2046.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390256704,6.64105,2046.3,2045.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390256904,2.90695,2045.6,2045.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390257104,4.22195,2045.6,2045.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390257504,4.22195,2045.6,2045.1,6.91581409]
["bitfinex-derivatives","ETHF0:USTF0",1617390257705,4.22195,2045.6,2045.1,4.00886409]
["bitfinex-derivatives","ETHF0:USTF0",1617390257905,4.22195,2045.6,2044.9,5.15425383]
["bitfinex-derivatives","ETHF0:USTF0",1617390257906,4.22195,2045.6,2044.9,4.00901777]
["bitfinex-derivatives","ETHF0:USTF0",1617390258106,66.5695,2045.3,2044.9,4.00901777]
["bitfinex-derivatives","ETHF0:USTF0",1617390258309,4.22195,2045.6,2044.9,4.00901777]
["bitfinex-derivatives","ETHF0:USTF0",1617390258507,4.22195,2045.6,2044.8,4.00914296]
["bitfinex-derivatives","ETHF0:USTF0",1617390258909,1.315,2045.6,2044.9,4.00912904]
["bitfinex-derivatives","ETHF0:USTF0",1617390259109,68.8154,2045.5,2044.9,4.00912904]
["bitfinex-derivatives","ETHF0:USTF0",1617390259309,68.8154,2045.5,2044.8,4.00913271]
["bitfinex-derivatives","ETHF0:USTF0",1617390259511,1.315,2045.6,2044.6,41.72561238]
["bitfinex-derivatives","ETHF0:USTF0",1617390259512,1.315,2045.6,2044.9,4.00900834]
["bitfinex-derivatives","ETHF0:USTF0",1617390259711,56.6425,2045.5,2044.9,4.00900834]
["bitfinex-derivatives","ETHF0:USTF0",1617390260111,58.3975,2045.5,2045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390260311,58.3975,2045.5,2045.0,34.0089043]
["bitfinex-derivatives","ETHF0:USTF0",1617390260710,58.3975,2045.5,2045.1,4.00870468]
["bitfinex-derivatives","ETHF0:USTF0",1617390260910,2.90695,2045.2,2045.1,36.57970468]
["bitfinex-derivatives","ETHF0:USTF0",1617390261310,56.6425,2045.5,2045.1,36.57970468]
["bitfinex-derivatives","ETHF0:USTF0",1617390261712,56.6425,2045.5,2045.2,4.3140717]
["bitfinex-derivatives","ETHF0:USTF0",1617390261913,56.6425,2045.5,2045.2,34.3140717]
["bitfinex-derivatives","ETHF0:USTF0",1617390262116,56.6425,2045.5,2045.3,0.3054748]
["bitfinex-derivatives","ETHF0:USTF0",1617390262913,56.6425,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390263114,2.0,2046.8,2045.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390263314,75.7482,2045.8,2045.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390263515,75.7482,2045.8,2045.4,33.21094844]
["bitfinex-derivatives","ETHF0:USTF0",1617390263714,75.7482,2045.8,2045.5,0.3039966]
["bitfinex-derivatives","ETHF0:USTF0",1617390264920,2.90695,2045.6,2045.5,0.3039966]
["bitfinex-derivatives","ETHF0:USTF0",1617390268024,2.90695,2045.6,2045.3,0.30390218]
["bitfinex-derivatives","ETHF0:USTF0",1617390268425,2.90695,2045.6,2045.2,0.3039153]
["bitfinex-derivatives","ETHF0:USTF0",1617390268625,2.90695,2045.6,2044.7,0.30392656]
["bitfinex-derivatives","ETHF0:USTF0",1617390269025,1.6273,2046.0,2045.3,0.3039293]
["bitfinex-derivatives","ETHF0:USTF0",1617390269427,1.6273,2046.0,2044.9,0.30392888]
["bitfinex-derivatives","ETHF0:USTF0",1617390269626,1.6273,2046.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390269929,70.1988,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390270327,70.1988,2044.9,2044.8,3.21087049]
["bitfinex-derivatives","ETHF0:USTF0",1617390271128,70.1988,2044.9,2044.8,5.21087049]
["bitfinex-derivatives","ETHF0:USTF0",1617390272130,2.90695,2045.3,2044.8,3.21087049]
["bitfinex-derivatives","ETHF0:USTF0",1617390272330,2.90695,2045.3,2044.8,0.30392049]
["bitfinex-derivatives","ETHF0:USTF0",1617390272535,64.9683,2044.8,2044.7,0.30392983]
["bitfinex-derivatives","ETHF0:USTF0",1617390272933,2.90695,2045.3,2044.9,0.30393437]
["bitfinex-derivatives","ETHF0:USTF0",1617390273133,64.9265,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390273533,64.9265,2045.3,2045.2,0.30392219]
["bitfinex-derivatives","ETHF0:USTF0",1617390274635,64.9265,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390274841,64.9265,2045.3,2045.2,0.30331122]
["bitfinex-derivatives","ETHF0:USTF0",1617390275046,67.83345,2045.3,2045.2,0.30331122]
["bitfinex-derivatives","ETHF0:USTF0",1617390275242,67.83345,2045.3,2045.2,30.30331122]
["bitfinex-derivatives","ETHF0:USTF0",1617390275453,67.83345,2045.3,2045.2,0.30331122]
["bitfinex-derivatives","ETHF0:USTF0",1617390275840,67.83345,2045.3,2045.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390278340,67.83345,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390282347,67.83345,2045.3,2044.6,36.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390282747,2.90695,2045.3,2044.6,36.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390282946,2.90695,2045.3,2044.7,0.29972898]
["bitfinex-derivatives","ETHF0:USTF0",1617390283146,2.90695,2044.8,2044.7,3.20667898]
["bitfinex-derivatives","ETHF0:USTF0",1617390283347,4.40395,2044.8,2044.7,3.20667898]
["bitfinex-derivatives","ETHF0:USTF0",1617390285047,4.40395,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390288554,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390290761,2.90695,2044.8,2044.7,3.20626724]
["bitfinex-derivatives","ETHF0:USTF0",1617390294564,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390294964,2.90695,2044.8,2044.7,3.20653389]
["bitfinex-derivatives","ETHF0:USTF0",1617390296768,70.7932,2045.1,2044.7,3.20653389]
["bitfinex-derivatives","ETHF0:USTF0",1617390296974,70.7932,2045.1,2044.7,33.20653389]
["bitfinex-derivatives","ETHF0:USTF0",1617390297171,70.7932,2045.1,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390297970,70.7932,2045.1,2044.6,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390298171,1.8076,2045.1,2044.6,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390298370,1.8076,2045.1,2044.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390298770,1.8076,2045.1,2044.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390299271,2.90695,2044.7,2044.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390299670,2.90695,2044.7,2044.6,4.29965519]
["bitfinex-derivatives","ETHF0:USTF0",1617390299872,2.90695,2044.7,2044.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390300272,2.90695,2044.7,2044.6,4.2996531]
["bitfinex-derivatives","ETHF0:USTF0",1617390301873,71.0248,2045.0,2044.6,34.2996531]
["bitfinex-derivatives","ETHF0:USTF0",1617390302074,71.0248,2045.0,2044.6,35.5813531]
["bitfinex-derivatives","ETHF0:USTF0",1617390302473,71.0248,2045.0,2044.7,0.3000617]
["bitfinex-derivatives","ETHF0:USTF0",1617390303286,73.93175,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390303584,73.93175,2045.0,2044.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390304887,73.93175,2045.0,2044.9,3.20700668]
["bitfinex-derivatives","ETHF0:USTF0",1617390305086,73.93175,2045.0,2044.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390305286,2.90695,2044.7,2044.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390305688,2.90695,2044.7,2044.6,4.30007634]
["bitfinex-derivatives","ETHF0:USTF0",1617390307188,2.90695,2044.7,2044.6,34.30007634]
["bitfinex-derivatives","ETHF0:USTF0",1617390307389,71.0248,2045.0,2044.6,34.30007634]
["bitfinex-derivatives","ETHF0:USTF0",1617390307789,71.0248,2045.0,2044.7,0.30006257]
["bitfinex-derivatives","ETHF0:USTF0",1617390309390,71.0248,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390309789,71.0248,2045.0,2044.9,3.20706609]
["bitfinex-derivatives","ETHF0:USTF0",1617390311591,73.93175,2045.0,2044.9,3.20706609]
["bitfinex-derivatives","ETHF0:USTF0",1617390312095,73.93175,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390312594,73.93175,2045.0,2044.9,3.20856615]
["bitfinex-derivatives","ETHF0:USTF0",1617390313794,73.93175,2045.0,2044.9,0.30161615]
["bitfinex-derivatives","ETHF0:USTF0",1617390314494,73.93175,2045.0,2044.7,0.30163848]
["bitfinex-derivatives","ETHF0:USTF0",1617390314694,75.64385,2045.0,2044.9,0.30163884]
["bitfinex-derivatives","ETHF0:USTF0",1617390314994,75.64385,2045.0,2044.7,0.30164151]
["bitfinex-derivatives","ETHF0:USTF0",1617390319201,4.61905,2045.0,2044.7,0.30164151]
["bitfinex-derivatives","ETHF0:USTF0",1617390320401,4.61905,2045.0,2044.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390320606,4.61905,2045.0,2044.8,0.30154443]
["bitfinex-derivatives","ETHF0:USTF0",1617390321008,60.1687,2044.8,2044.7,0.30154639]
["bitfinex-derivatives","ETHF0:USTF0",1617390321207,60.1687,2044.8,2044.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390321605,60.1687,2044.8,2044.7,0.30158136]
["bitfinex-derivatives","ETHF0:USTF0",1617390321801,60.1687,2044.8,2044.2,0.3015798]
["bitfinex-derivatives","ETHF0:USTF0",1617390322008,60.1687,2044.8,2044.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390322201,60.1687,2044.8,2044.7,0.30157889]
["bitfinex-derivatives","ETHF0:USTF0",1617390323702,63.07565,2044.8,2044.7,0.30157889]
["bitfinex-derivatives","ETHF0:USTF0",1617390324104,64.04595,2044.8,2044.7,0.30157889]
["bitfinex-derivatives","ETHF0:USTF0",1617390325907,63.07565,2044.8,2044.7,0.30157889]
["bitfinex-derivatives","ETHF0:USTF0",1617390330115,2.90695,2044.8,2044.7,0.30157889]
["bitfinex-derivatives","ETHF0:USTF0",1617390331817,3.88025,2044.8,2044.7,0.30157889]
["bitfinex-derivatives","ETHF0:USTF0",1617390332015,2.90695,2044.8,2044.7,0.30157889]
["bitfinex-derivatives","ETHF0:USTF0",1617390335020,5.87585,2044.8,2044.7,0.30157889]
["bitfinex-derivatives","ETHF0:USTF0",1617390335221,5.87585,2044.8,2043.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390335422,57.7383,2044.6,2043.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390335622,57.7383,2044.6,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390336722,87.7383,2044.6,2042.8,3.99064952]
["bitfinex-derivatives","ETHF0:USTF0",1617390337122,57.7383,2044.6,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390337325,59.7383,2044.6,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390337723,59.7383,2044.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390339625,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390339825,4.13555,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390340225,4.13555,2043.3,2043.2,3.20892336]
["bitfinex-derivatives","ETHF0:USTF0",1617390340829,4.13555,2043.3,2043.2,0.30197336]
["bitfinex-derivatives","ETHF0:USTF0",1617390341028,4.13555,2043.3,2042.8,0.30197641]
["bitfinex-derivatives","ETHF0:USTF0",1617390341630,2.90695,2042.9,2042.8,3.20892641]
["bitfinex-derivatives","ETHF0:USTF0",1617390342630,2.90695,2042.9,2042.8,7.20460266]
["bitfinex-derivatives","ETHF0:USTF0",1617390343033,2.90695,2042.9,2042.8,3.20892641]
["bitfinex-derivatives","ETHF0:USTF0",1617390343233,2.90695,2042.9,2042.8,7.20463072]
["bitfinex-derivatives","ETHF0:USTF0",1617390343633,2.90695,2042.9,2042.8,0.30197641]
["bitfinex-derivatives","ETHF0:USTF0",1617390344433,2.90695,2042.9,2042.7,0.30101248]
["bitfinex-derivatives","ETHF0:USTF0",1617390344646,2.90695,2042.9,2042.6,0.3010193]
["bitfinex-derivatives","ETHF0:USTF0",1617390344846,59.5452,2042.7,2042.6,0.3010193]
["bitfinex-derivatives","ETHF0:USTF0",1617390345046,61.3329,2042.7,2042.3,3.9964797]
["bitfinex-derivatives","ETHF0:USTF0",1617390345439,61.3329,2042.7,2042.6,0.30094053]
["bitfinex-derivatives","ETHF0:USTF0",1617390345637,61.3329,2042.7,2042.3,0.30095768]
["bitfinex-derivatives","ETHF0:USTF0",1617390345837,61.3329,2042.7,2042.1,3.99688328]
["bitfinex-derivatives","ETHF0:USTF0",1617390346236,1.7877,2042.7,2041.9,11.99748971]
["bitfinex-derivatives","ETHF0:USTF0",1617390346436,1.7877,2042.7,2041.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390346653,71.8711,2042.5,2041.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390346845,71.8711,2042.5,2041.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390347037,1.7877,2042.7,2041.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390347459,1.7877,2042.7,2041.9,41.99756212]
["bitfinex-derivatives","ETHF0:USTF0",1617390347857,1.7877,2042.7,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390349040,1.7877,2042.7,2041.8,3.99751546]
["bitfinex-derivatives","ETHF0:USTF0",1617390349243,84.4803,2042.5,2041.8,3.99751546]
["bitfinex-derivatives","ETHF0:USTF0",1617390349441,84.489,2042.6,2041.8,3.99751546]
["bitfinex-derivatives","ETHF0:USTF0",1617390349641,1.7877,2042.7,2041.5,3.99787539]
["bitfinex-derivatives","ETHF0:USTF0",1617390349844,2.90695,2041.9,2041.3,6.90498442]
["bitfinex-derivatives","ETHF0:USTF0",1617390350042,0.9934,2043.0,2041.3,36.90498442]
["bitfinex-derivatives","ETHF0:USTF0",1617390350242,83.2958,2042.5,2041.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390350443,1.7774,2042.6,2041.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390350643,75.7643,2042.4,2041.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390351044,75.7643,2042.4,2042.0,0.2957644]
["bitfinex-derivatives","ETHF0:USTF0",1617390351443,1.2286,2043.3,2042.0,0.2957644]
["bitfinex-derivatives","ETHF0:USTF0",1617390351643,56.7039,2043.0,2042.0,0.2957644]
["bitfinex-derivatives","ETHF0:USTF0",1617390351843,2.90695,2042.1,2042.0,3.2027144]
["bitfinex-derivatives","ETHF0:USTF0",1617390352045,3.6036,2043.8,2042.0,3.2027144]
["bitfinex-derivatives","ETHF0:USTF0",1617390352244,56.7089,2043.5,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390352445,13.0552,2043.9,2042.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390352645,0.9689,2044.8,2042.1,31.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617390352844,70.0194,2044.5,2042.4,75.535]
["bitfinex-derivatives","ETHF0:USTF0",1617390353045,70.0194,2044.5,2042.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390353845,32.0,2045.3,2042.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390353846,32.0,2045.3,2043.5,4.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617390354045,70.9127,2044.2,2043.5,4.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617390354945,70.9127,2044.2,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390355845,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390360548,4.81465,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390360752,4.81465,2043.6,2042.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390360952,65.9888,2043.5,2042.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390361149,65.9888,2043.5,2041.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390361549,67.9888,2043.5,2041.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390361750,2.90695,2042.1,2042.0,3.20153107]
["bitfinex-derivatives","ETHF0:USTF0",1617390362151,4.17215,2042.1,2042.0,3.20153107]
["bitfinex-derivatives","ETHF0:USTF0",1617390362553,4.17215,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390362951,1.2652,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390364552,1.2652,2042.1,2041.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390364756,65.5054,2042.0,2041.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390364952,65.5054,2042.0,2040.5,3.97510946]
["bitfinex-derivatives","ETHF0:USTF0",1617390365155,65.5054,2042.0,2040.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390365351,65.5054,2042.0,2040.5,0.29451996]
["bitfinex-derivatives","ETHF0:USTF0",1617390365751,65.5054,2042.0,2040.5,30.29451996]
["bitfinex-derivatives","ETHF0:USTF0",1617390365952,65.5054,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390366553,65.5054,2042.0,2040.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390366752,1.2652,2042.1,2040.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390366953,1.2652,2042.1,2040.5,0.29451603]
["bitfinex-derivatives","ETHF0:USTF0",1617390367354,2.0,2042.2,2040.5,0.29451603]
["bitfinex-derivatives","ETHF0:USTF0",1617390367755,32.0,2042.2,2040.5,0.29451603]
["bitfinex-derivatives","ETHF0:USTF0",1617390367955,32.0,2042.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390368154,32.0,2042.2,2041.2,0.29452464]
["bitfinex-derivatives","ETHF0:USTF0",1617390368554,70.0796,2041.3,2041.2,0.29452464]
["bitfinex-derivatives","ETHF0:USTF0",1617390369355,70.0796,2041.3,2041.2,2.29452464]
["bitfinex-derivatives","ETHF0:USTF0",1617390369555,70.0796,2041.3,2041.2,32.29452464]
["bitfinex-derivatives","ETHF0:USTF0",1617390369957,70.0796,2041.3,2041.2,30.29452464]
["bitfinex-derivatives","ETHF0:USTF0",1617390370558,2.0,2043.1,2041.2,32.30362464]
["bitfinex-derivatives","ETHF0:USTF0",1617390370760,30.0,2044.1,2041.2,32.30362464]
["bitfinex-derivatives","ETHF0:USTF0",1617390370957,2.986,2043.6,2041.3,0.29459406]
["bitfinex-derivatives","ETHF0:USTF0",1617390371158,2.0,2043.6,2041.3,0.29459406]
["bitfinex-derivatives","ETHF0:USTF0",1617390371560,2.0,2043.6,2041.3,2.29459406]
["bitfinex-derivatives","ETHF0:USTF0",1617390371760,2.0,2043.6,2041.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390371960,2.0,2044.2,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390372359,13.0,2043.4,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390374165,13.0,2043.4,2043.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390374564,13.0,2043.4,2043.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390374766,13.0,2043.4,2043.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390375969,13.0,2043.4,2043.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390376169,13.0,2043.4,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390377469,13.0,2043.4,2042.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390377470,14.9151,2043.4,2042.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390377669,14.9151,2043.4,2042.1,56.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617390377869,14.9151,2043.4,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390378870,14.9151,2043.4,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390378871,13.0,2043.4,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390379871,13.0,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390381872,15.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390382073,15.90695,2043.4,2042.3,78.3902]
["bitfinex-derivatives","ETHF0:USTF0",1617390382274,17.81265,2043.4,2042.3,78.3902]
["bitfinex-derivatives","ETHF0:USTF0",1617390382474,17.81265,2043.4,2042.4,0.29594715]
["bitfinex-derivatives","ETHF0:USTF0",1617390383975,14.9057,2043.4,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390384576,13.0,2043.4,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390385979,15.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390386278,15.90695,2043.4,2042.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617390386479,17.64795,2043.4,2042.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390386681,17.64795,2043.4,2042.4,0.29630927]
["bitfinex-derivatives","ETHF0:USTF0",1617390387079,17.64795,2043.4,2041.6,0.29631519]
["bitfinex-derivatives","ETHF0:USTF0",1617390387279,19.64795,2043.4,2041.6,0.29631519]
["bitfinex-derivatives","ETHF0:USTF0",1617390387478,19.64795,2043.4,2041.6,30.29631519]
["bitfinex-derivatives","ETHF0:USTF0",1617390387980,16.741,2043.4,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390388582,46.741,2043.4,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390388780,46.741,2043.4,2041.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390388982,69.7272,2042.7,2041.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390389182,71.5351,2042.7,2041.4,0.29638126]
["bitfinex-derivatives","ETHF0:USTF0",1617390389984,71.5351,2042.7,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390390280,69.7272,2042.7,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390390481,69.7272,2042.7,2042.3,0.29748319]
["bitfinex-derivatives","ETHF0:USTF0",1617390390681,69.7272,2042.7,2042.3,1.99508319]
["bitfinex-derivatives","ETHF0:USTF0",1617390391083,13.0,2043.4,2042.4,0.29747341]
["bitfinex-derivatives","ETHF0:USTF0",1617390391882,13.0,2043.4,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390392582,13.0,2043.4,2042.6,0.29744605]
["bitfinex-derivatives","ETHF0:USTF0",1617390392883,2.0,2043.3,2042.6,0.29744605]
["bitfinex-derivatives","ETHF0:USTF0",1617390393483,2.0,2043.3,2041.8,0.29745629]
["bitfinex-derivatives","ETHF0:USTF0",1617390393884,2.0,2043.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390394785,2.0,2043.3,2042.3,0.29738601]
["bitfinex-derivatives","ETHF0:USTF0",1617390395988,2.90695,2042.4,2042.3,0.29738601]
["bitfinex-derivatives","ETHF0:USTF0",1617390396190,4.89365,2042.4,2042.3,0.29738601]
["bitfinex-derivatives","ETHF0:USTF0",1617390397387,4.89365,2042.4,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390397588,4.89365,2042.4,2042.3,0.3007782]
["bitfinex-derivatives","ETHF0:USTF0",1617390398688,4.89365,2042.4,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390398890,2.90695,2042.4,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390399489,2.90695,2042.4,2042.3,0.30078038]
["bitfinex-derivatives","ETHF0:USTF0",1617390400093,61.4489,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390400495,61.4489,2042.3,2042.2,0.30078507]
["bitfinex-derivatives","ETHF0:USTF0",1617390400707,61.4489,2042.3,2040.8,0.30081955]
["bitfinex-derivatives","ETHF0:USTF0",1617390400894,61.4489,2042.3,2040.8,2.30081955]
["bitfinex-derivatives","ETHF0:USTF0",1617390401096,61.4489,2042.3,2040.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390401295,61.4489,2042.3,2040.9,0.30083288]
["bitfinex-derivatives","ETHF0:USTF0",1617390401695,61.4489,2042.3,2040.8,0.30181553]
["bitfinex-derivatives","ETHF0:USTF0",1617390402096,33.88465,2042.4,2041.0,0.3018165]
["bitfinex-derivatives","ETHF0:USTF0",1617390402097,30.0,2042.2,2041.0,0.3018165]
["bitfinex-derivatives","ETHF0:USTF0",1617390402297,77.1318,2041.4,2040.1,0.30182532]
["bitfinex-derivatives","ETHF0:USTF0",1617390402698,78.5332,2041.4,2041.1,0.30183139]
["bitfinex-derivatives","ETHF0:USTF0",1617390403097,78.5332,2041.4,2040.2,0.3018443]
["bitfinex-derivatives","ETHF0:USTF0",1617390403297,78.5332,2041.4,2040.1,0.30185097]
["bitfinex-derivatives","ETHF0:USTF0",1617390403498,79.5088,2041.4,2040.1,0.30185097]
["bitfinex-derivatives","ETHF0:USTF0",1617390404099,79.5088,2041.4,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390404498,78.5332,2041.4,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390404698,78.5332,2041.4,2041.2,0.30185224]
["bitfinex-derivatives","ETHF0:USTF0",1617390406101,2.90695,2041.3,2041.2,0.30185224]
["bitfinex-derivatives","ETHF0:USTF0",1617390407303,0.9842,2041.6,2041.2,0.30185224]
["bitfinex-derivatives","ETHF0:USTF0",1617390407502,76.1879,2042.1,2041.2,0.30185224]
["bitfinex-derivatives","ETHF0:USTF0",1617390408102,76.1879,2042.1,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390409405,76.1879,2042.1,2040.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390409604,1.3911,2042.1,2040.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390409807,1.3911,2042.1,2040.5,0.3006962]
["bitfinex-derivatives","ETHF0:USTF0",1617390409808,80.8709,2041.5,2040.5,0.3006962]
["bitfinex-derivatives","ETHF0:USTF0",1617390410007,83.8454,2041.5,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390410406,83.8454,2041.5,2041.3,0.30069563]
["bitfinex-derivatives","ETHF0:USTF0",1617390410605,83.8454,2041.5,2039.7,3.98273318]
["bitfinex-derivatives","ETHF0:USTF0",1617390410804,113.8454,2041.5,2039.7,3.98273318]
["bitfinex-derivatives","ETHF0:USTF0",1617390411004,113.8454,2041.5,2039.5,3.98274049]
["bitfinex-derivatives","ETHF0:USTF0",1617390411005,70.7223,2040.1,2039.5,3.98274049]
["bitfinex-derivatives","ETHF0:USTF0",1617390411406,72.5108,2040.1,2039.4,3.98282501]
["bitfinex-derivatives","ETHF0:USTF0",1617390411606,30.0,2040.0,2039.3,3.98337269]
["bitfinex-derivatives","ETHF0:USTF0",1617390411810,30.0,2040.0,2039.1,5.12147917]
["bitfinex-derivatives","ETHF0:USTF0",1617390412006,30.0,2040.0,2039.1,4.76927917]
["bitfinex-derivatives","ETHF0:USTF0",1617390412208,4.22285,2039.2,2038.9,3.98396441]
["bitfinex-derivatives","ETHF0:USTF0",1617390412407,4.22285,2039.2,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390413410,30.0,2039.1,2037.8,6.26209607]
["bitfinex-derivatives","ETHF0:USTF0",1617390413611,66.8528,2038.6,2037.8,6.26209607]
["bitfinex-derivatives","ETHF0:USTF0",1617390413811,30.0,2038.5,2037.8,6.26209607]
["bitfinex-derivatives","ETHF0:USTF0",1617390414014,68.489,2038.6,2037.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617390414211,2.90695,2037.9,2037.8,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1617390414412,2.88695,2037.9,2037.0,6.26424135]
["bitfinex-derivatives","ETHF0:USTF0",1617390415011,2.88695,2037.9,2036.8,6.26487769]
["bitfinex-derivatives","ETHF0:USTF0",1617390415415,2.88695,2037.9,2036.9,6.26490127]
["bitfinex-derivatives","ETHF0:USTF0",1617390415612,2.88695,2037.9,2036.7,6.26521777]
["bitfinex-derivatives","ETHF0:USTF0",1617390416011,64.6537,2037.0,2036.8,0.295489]
["bitfinex-derivatives","ETHF0:USTF0",1617390416213,2.88695,2037.9,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390416611,2.88695,2037.9,2037.0,0.29548389]
["bitfinex-derivatives","ETHF0:USTF0",1617390417212,60.3962,2037.1,2037.0,0.29548389]
["bitfinex-derivatives","ETHF0:USTF0",1617390417814,60.3962,2037.1,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390418016,2.88695,2037.9,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390418216,63.5614,2038.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390418414,61.9252,2038.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390418814,61.9252,2038.6,2036.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390419014,1.5066,2038.6,2036.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390419214,61.9671,2038.1,2036.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390419415,63.3681,2038.1,2036.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390420419,64.3546,2038.1,2036.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390420818,32.3875,2038.1,2036.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390421018,69.5574,2036.7,2036.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390421218,71.0597,2036.7,2036.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390421418,71.0597,2036.7,2036.1,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617390421619,71.0597,2036.7,2033.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617390421820,71.0597,2036.7,2033.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617390422222,72.0471,2036.7,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390422420,32.0,2036.6,2032.8,6.21521551]
["bitfinex-derivatives","ETHF0:USTF0",1617390422621,80.6014,2034.5,2032.9,5.0857065]
["bitfinex-derivatives","ETHF0:USTF0",1617390422821,82.3339,2034.5,2032.9,5.0857065]
["bitfinex-derivatives","ETHF0:USTF0",1617390423021,84.3339,2034.5,2032.9,5.0857065]
["bitfinex-derivatives","ETHF0:USTF0",1617390423221,84.3339,2034.5,2032.4,3.95679195]
["bitfinex-derivatives","ETHF0:USTF0",1617390423222,82.3339,2034.5,2032.4,3.95679195]
["bitfinex-derivatives","ETHF0:USTF0",1617390423421,66.1018,2032.9,2032.4,3.95679195]
["bitfinex-derivatives","ETHF0:USTF0",1617390423620,67.776,2032.9,2032.4,3.95679195]
["bitfinex-derivatives","ETHF0:USTF0",1617390423821,67.776,2032.9,2032.0,6.21781592]
["bitfinex-derivatives","ETHF0:USTF0",1617390423822,67.776,2032.9,2032.0,3.95703986]
["bitfinex-derivatives","ETHF0:USTF0",1617390424221,1.6742,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390424423,1.6742,2032.9,2031.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390425723,1.6742,2032.9,2031.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390426124,66.0349,2033.4,2031.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390426324,2.0112,2033.5,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390427925,2.0112,2033.5,2032.9,0.28106804]
["bitfinex-derivatives","ETHF0:USTF0",1617390428326,2.0112,2033.5,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390429127,2.0112,2033.5,2031.1,7.94900285]
["bitfinex-derivatives","ETHF0:USTF0",1617390429128,2.0112,2033.5,2031.4,3.95765523]
["bitfinex-derivatives","ETHF0:USTF0",1617390429528,65.9269,2032.9,2031.4,3.95765523]
["bitfinex-derivatives","ETHF0:USTF0",1617390430332,65.9269,2032.9,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390430532,65.9269,2032.9,2032.0,0.27644949]
["bitfinex-derivatives","ETHF0:USTF0",1617390430732,65.9069,2032.9,2032.0,0.27644949]
["bitfinex-derivatives","ETHF0:USTF0",1617390432334,1.8881,2032.9,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390432535,2.0112,2033.5,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390432736,60.6096,2033.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390432737,59.6402,2033.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390433333,59.6402,2033.7,2031.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1617390433733,60.9919,2033.7,2031.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1617390433934,60.9919,2033.7,2031.6,0.27358029]
["bitfinex-derivatives","ETHF0:USTF0",1617390434534,60.9919,2033.7,2031.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1617390434932,60.9919,2033.7,2031.7,0.27360547]
["bitfinex-derivatives","ETHF0:USTF0",1617390435333,60.9919,2033.7,2031.6,0.27361108]
["bitfinex-derivatives","ETHF0:USTF0",1617390435734,60.9919,2033.7,2031.8,0.2736115]
["bitfinex-derivatives","ETHF0:USTF0",1617390436034,60.9919,2033.7,2031.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1617390436237,2.90695,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390436635,2.90695,2033.1,2031.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1617390437434,2.90695,2033.1,2030.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390437637,2.90695,2033.1,2031.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617390437834,70.3832,2032.6,2031.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617390438235,70.3832,2032.6,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390440239,70.3832,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390440441,70.3832,2032.6,2032.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1617390441038,13.3433,2033.8,2032.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1617390441438,57.3379,2033.2,2031.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617390442241,57.3379,2033.2,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390442941,57.3379,2033.2,2031.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617390443139,57.3379,2033.2,2031.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1617390443539,13.3566,2034.3,2031.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1617390444343,13.3566,2034.3,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390444544,13.3566,2034.3,2032.7,4.71825]
["bitfinex-derivatives","ETHF0:USTF0",1617390444744,77.4856,2034.6,2032.7,4.71825]
["bitfinex-derivatives","ETHF0:USTF0",1617390445548,77.4856,2034.6,2032.7,4.38695]
["bitfinex-derivatives","ETHF0:USTF0",1617390446349,77.4856,2034.6,2032.7,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617390446949,77.4856,2034.6,2031.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1617390447149,77.4856,2034.6,2031.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617390447352,77.4856,2034.6,2030.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390448155,13.684,2034.7,2030.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390448357,68.8987,2033.4,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390448556,70.8691,2033.4,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390448956,1.9704,2033.4,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390449757,68.8279,2034.1,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390450356,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390452560,4.73715,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390452760,4.73715,2032.6,2030.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617390453960,4.73715,2032.6,2030.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390454159,68.7161,2031.6,2030.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390454560,2.90695,2030.9,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390454795,4.72255,2030.9,2030.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390455176,4.72255,2030.9,2030.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390455387,4.72255,2030.9,2025.5,67.276]
["bitfinex-derivatives","ETHF0:USTF0",1617390455579,4.72255,2030.9,2029.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390455775,70.9262,2029.4,2029.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390455969,72.599,2029.4,2029.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390456381,75.50595,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390456579,4.57975,2029.4,2029.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390456774,1.6728,2029.4,2029.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390456982,78.4936,2030.1,2029.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390457364,78.4936,2030.1,2029.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390457567,78.4936,2030.1,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390458363,78.4936,2030.1,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390458567,78.4936,2030.1,2030.0,34.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617390458766,2.90695,2030.3,2030.0,34.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617390458969,6.799503,2043.4,2030.0,34.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617390458970,68.0208,2031.7,2030.0,34.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617390459767,68.0208,2031.7,2030.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390459968,68.0208,2031.7,2030.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390460168,68.0208,2031.7,2030.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390460369,2.90695,2030.8,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390460968,2.90695,2030.8,2028.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617390461171,2.90695,2030.8,2028.0,13.832]
["bitfinex-derivatives","ETHF0:USTF0",1617390461370,2.90695,2030.8,2028.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617390461569,2.90695,2030.8,2028.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617390462373,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390462774,2.90695,2030.8,2030.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617390463674,2.90695,2030.8,2028.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617390463873,2.90695,2030.8,2028.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390464473,1.6697,2031.2,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390465085,1.6697,2031.2,2028.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390465274,1.6697,2031.2,2028.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390466477,1.6697,2031.2,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390467176,13.2349,2031.6,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390467577,45.2349,2031.6,2029.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617390467777,43.2349,2031.6,2029.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617390468377,2.90695,2029.9,2029.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617390469178,13.2349,2031.6,2029.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617390470480,13.2349,2031.6,2030.8,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617390470679,30.0,2032.4,2030.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617390471179,2.0,2032.3,2030.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617390471381,13.5942,2033.3,2030.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617390471382,2.0,2032.1,2030.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617390471579,2.0,2032.1,2030.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617390471784,30.0,2032.2,2030.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617390472185,2.0,2032.1,2030.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617390472384,30.0,2032.2,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390472785,40.0,2032.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390473185,2.0,2032.5,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390474487,2.0,2032.5,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390474689,2.0,2032.5,2031.1,4.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617390474988,2.0,2032.5,2031.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617390475988,10.0,2032.6,2031.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617390476388,2.90695,2031.2,2031.1,4.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617390476787,2.90695,2031.2,2031.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617390476991,2.90695,2031.2,2030.3,31.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617390478393,2.90695,2031.7,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390478592,10.0,2032.6,2031.2,31.3635]
["bitfinex-derivatives","ETHF0:USTF0",1617390478992,10.0,2032.6,2031.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390479195,10.0,2032.6,2031.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390479393,10.0,2032.6,2031.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390479593,10.0,2032.6,2031.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390479792,10.0,2032.6,2031.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390479993,10.0,2032.6,2032.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390480192,10.0,2032.6,2032.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390480393,10.0,2032.6,2032.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390480594,10.0,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390480793,10.0,2032.6,2032.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390481696,0.0001,2032.6,2032.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390481896,13.7998,2034.8,2032.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390482494,13.7998,2034.8,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390482695,30.0,2035.6,2033.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617390482895,44.3171,2035.6,2033.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617390483494,14.3171,2035.6,2033.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617390485994,30.0,2036.2,2033.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617390485995,64.1509,2036.3,2033.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617390486395,16.2933,2037.1,2033.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617390486605,16.2933,2037.1,2035.1,4.40065]
["bitfinex-derivatives","ETHF0:USTF0",1617390486606,14.2933,2037.1,2035.1,4.40065]
["bitfinex-derivatives","ETHF0:USTF0",1617390487618,14.2933,2037.1,2035.1,34.40065]
["bitfinex-derivatives","ETHF0:USTF0",1617390488499,14.2933,2037.1,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390488699,0.54826683,2040.8,2036.1,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617390488899,57.3908,2039.0,2036.1,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617390489100,59.9618,2039.0,2036.1,34.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617390489700,57.3908,2039.0,2036.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390489903,57.3908,2039.0,2036.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390490500,57.3908,2039.0,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390490701,57.3908,2039.0,2037.3,4.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617390490901,57.3908,2039.0,2037.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617390491802,57.3908,2039.0,2036.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617390492002,59.3908,2039.0,2036.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617390492201,59.3908,2039.0,2035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390492401,61.0083,2039.0,2035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390493002,91.0083,2039.0,2035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390493202,61.0083,2039.0,2035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390495410,59.3908,2039.0,2035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390495610,57.3908,2039.0,2035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390497014,2.0,2038.9,2035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390497412,3.6646,2038.9,2035.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390498616,2.90695,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390499016,1.6646,2038.9,2036.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390499216,70.8503,2039.0,2036.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390499417,13.8377,2038.8,2036.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390499818,13.8377,2038.8,2036.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390500017,13.8377,2038.8,2036.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390500217,13.8377,2038.8,2036.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390500418,13.8377,2038.8,2036.4,31.2202]
["bitfinex-derivatives","ETHF0:USTF0",1617390500617,13.8377,2038.8,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390500818,13.8377,2038.8,2037.4,4.12455]
["bitfinex-derivatives","ETHF0:USTF0",1617390501018,70.8503,2039.0,2037.4,4.12455]
["bitfinex-derivatives","ETHF0:USTF0",1617390501218,70.8503,2039.0,2037.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617390501418,72.8503,2039.0,2037.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617390501818,72.8503,2039.0,2036.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1617390502221,70.8503,2039.0,2036.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1617390502620,70.8503,2039.0,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390503721,13.4595,2039.0,2037.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390504321,13.4595,2039.0,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390504721,13.4595,2039.0,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390504921,69.6605,2040.1,2037.8,4.43035]
["bitfinex-derivatives","ETHF0:USTF0",1617390505523,69.6605,2040.1,2037.8,34.43035]
["bitfinex-derivatives","ETHF0:USTF0",1617390506723,69.6605,2040.1,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390506923,13.3619,2040.4,2038.5,4.59815]
["bitfinex-derivatives","ETHF0:USTF0",1617390507523,13.3619,2040.4,2038.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390508324,13.3619,2040.4,2038.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390508524,13.3619,2040.4,2038.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390508723,13.3619,2040.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390508923,13.3619,2040.4,2039.3,4.38795]
["bitfinex-derivatives","ETHF0:USTF0",1617390509123,61.5052,2041.5,2039.3,4.38795]
["bitfinex-derivatives","ETHF0:USTF0",1617390509524,61.5052,2041.5,2039.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390510025,2.45098039,2042.0,2039.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390510240,2.45098039,2042.0,2039.5,67.7418]
["bitfinex-derivatives","ETHF0:USTF0",1617390510430,2.45098039,2042.0,2039.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390510627,2.45098039,2042.0,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390510826,2.45098039,2042.0,2040.8,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617390512329,16.0399,2042.2,2040.8,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617390512531,16.0399,2042.2,2040.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1617390512729,2.90695,2040.9,2040.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1617390512931,2.90695,2040.9,2039.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1617390513333,2.90695,2040.9,2038.0,65.2406]
["bitfinex-derivatives","ETHF0:USTF0",1617390513531,2.90695,2040.9,2038.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390513932,2.90695,2040.9,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390514139,2.90695,2040.9,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390514338,2.90695,2040.9,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390514339,2.90695,2040.9,2038.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390514531,2.90695,2040.9,2038.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390514730,67.6959,2041.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390514931,14.0312,2042.2,2040.1,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617390516130,14.0312,2042.2,2040.1,34.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617390516733,2.90695,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390517131,2.90695,2040.5,2040.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390517632,14.0312,2042.2,2040.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390518735,14.0312,2042.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390518936,66.5145,2042.6,2041.1,4.51635]
["bitfinex-derivatives","ETHF0:USTF0",1617390519137,66.5145,2042.6,2041.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617390519939,66.5145,2042.6,2039.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617390520139,67.792,2042.6,2039.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617390520340,67.792,2042.6,2039.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617390520539,67.792,2042.6,2039.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390520742,2.90695,2041.3,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390520940,2.90695,2041.3,2041.1,4.37515]
["bitfinex-derivatives","ETHF0:USTF0",1617390521540,66.5145,2042.6,2041.1,4.37515]
["bitfinex-derivatives","ETHF0:USTF0",1617390521742,13.2019,2042.8,2041.1,4.37515]
["bitfinex-derivatives","ETHF0:USTF0",1617390522340,13.2019,2042.8,2041.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617390522743,2.90695,2041.2,2041.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617390523342,2.90695,2041.2,2040.1,60.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617390523943,2.90695,2041.2,2039.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617390524143,2.90695,2041.2,2038.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390524144,4.22815,2041.2,2038.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390524344,4.22815,2041.2,2037.9,59.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617390524745,1.3212,2041.2,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390524944,3.3212,2041.2,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390525951,3.3212,2041.2,2038.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390526550,3.3212,2041.2,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390526756,2.90695,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390526955,4.61375,2038.8,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390527152,4.61375,2038.8,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390527751,4.61375,2038.8,2036.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390528854,1.7068,2038.8,2036.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390530857,1.7068,2038.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390532158,79.6363,2039.4,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390532558,81.1339,2039.4,2036.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390532761,81.1339,2039.4,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390533259,2.0,2039.3,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390533759,32.0,2039.3,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390533959,32.0,2039.3,2035.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390534160,69.8407,2038.6,2035.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390534359,71.8444,2038.6,2035.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390534860,71.8444,2038.6,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390536764,2.90695,2036.8,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390536967,4.83395,2036.8,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390538863,4.25005,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390540465,2.90695,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390540867,1.6041,2037.7,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390541065,1.6041,2037.7,2036.1,34.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617390541666,69.8407,2038.6,2036.1,34.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617390541967,27.2968,2039.2,2036.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390542166,27.2968,2039.2,2036.1,109.94805]
["bitfinex-derivatives","ETHF0:USTF0",1617390542167,27.2968,2039.2,2036.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390542367,13.9351,2039.2,2036.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390542566,0.9832,2039.4,2036.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390542767,55.5316,2039.7,2036.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390542967,2.90695,2038.8,2038.7,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1617390544167,13.3214,2039.9,2038.7,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1617390544367,78.1674,2040.1,2038.7,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1617390544567,7.618,2043.1,2038.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390544773,12.9623,2041.5,2038.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390544980,12.9623,2041.5,2040.0,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617390545767,12.9623,2041.5,2040.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617390546468,12.9623,2041.5,2039.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390546670,12.9623,2041.5,2040.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617390546868,2.90695,2040.1,2040.0,4.34725]
["bitfinex-derivatives","ETHF0:USTF0",1617390548568,2.90695,2040.1,2040.0,34.34725]
["bitfinex-derivatives","ETHF0:USTF0",1617390550573,12.9623,2041.5,2040.0,34.34725]
["bitfinex-derivatives","ETHF0:USTF0",1617390550973,12.9623,2041.5,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390551172,12.9623,2041.5,2040.7,4.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617390551574,2.0,2041.8,2040.7,4.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617390551775,2.9801,2041.8,2040.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617390551975,2.0,2041.8,2040.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617390552575,2.0,2041.8,2040.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390552977,0.9867,2041.8,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390553476,2.0,2042.2,2040.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390554877,2.0,2042.2,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390555076,2.0,2042.2,2040.7,4.40465]
["bitfinex-derivatives","ETHF0:USTF0",1617390555777,2.0,2042.2,2040.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617390555978,32.0,2042.2,2039.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390556178,65.5687,2042.3,2039.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390556385,30.0,2042.7,2040.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390556578,30.0,2042.7,2040.1,60.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617390556779,2.0,2042.6,2040.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390556979,30.0,2042.7,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390557179,30.0,2042.7,2040.8,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1617390557585,0.9928,2042.7,2040.8,34.77315]
["bitfinex-derivatives","ETHF0:USTF0",1617390557981,2.0,2043.1,2040.8,34.77315]
["bitfinex-derivatives","ETHF0:USTF0",1617390558480,2.0,2043.1,2040.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390558682,2.0,2043.1,2041.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390558884,2.90695,2041.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390559082,2.90695,2041.7,2041.5,4.72945]
["bitfinex-derivatives","ETHF0:USTF0",1617390561386,2.90695,2041.7,2041.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617390561584,2.90695,2041.7,2041.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390561786,3.89895,2041.7,2040.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390562086,2.90695,2041.7,2040.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390562487,2.90695,2041.7,2040.5,31.4209]
["bitfinex-derivatives","ETHF0:USTF0",1617390562889,2.90695,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390563088,0.9736,2041.7,2041.2,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617390563490,0.9669,2042.3,2041.2,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617390563889,74.691,2042.5,2041.2,28.63055]
["bitfinex-derivatives","ETHF0:USTF0",1617390564088,2.0,2043.6,2041.2,28.63055]
["bitfinex-derivatives","ETHF0:USTF0",1617390564690,29.2955,2043.3,2041.2,30.63055]
["bitfinex-derivatives","ETHF0:USTF0",1617390564890,29.2955,2043.3,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390565291,15.5551,2043.3,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390566292,13.5551,2043.3,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390566493,2.984,2043.0,2040.8,74.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617390566706,32.984,2043.0,2039.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390566910,59.1021,2042.3,2038.6,70.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617390567094,61.8762,2042.3,2038.6,70.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617390567293,13.9682,2042.2,2038.6,70.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617390567494,15.9682,2042.2,2038.6,70.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617390567693,15.9682,2042.2,2038.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390567893,13.9682,2042.2,2038.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390568294,27.0622,2042.2,2038.7,31.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617390568996,2.0,2042.1,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390569395,2.0,2042.1,2038.7,33.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617390569396,2.0,2042.1,2038.7,31.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617390569595,2.0,2041.9,2038.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390569796,32.0,2041.9,2038.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390569995,2.0,2041.9,2038.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390570998,2.90695,2039.6,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390571599,0.9831,2040.6,2039.3,4.51895]
["bitfinex-derivatives","ETHF0:USTF0",1617390571799,0.9889,2041.2,2039.3,4.51895]
["bitfinex-derivatives","ETHF0:USTF0",1617390572399,0.992,2041.8,2039.3,34.51895]
["bitfinex-derivatives","ETHF0:USTF0",1617390573000,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390573400,2.90695,2041.3,2041.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617390574301,2.90695,2041.3,2039.3,31.612]
["bitfinex-derivatives","ETHF0:USTF0",1617390574700,4.49665,2041.3,2039.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1617390574899,59.0853,2040.8,2039.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1617390575099,59.0853,2040.8,2038.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390575100,61.9115,2040.8,2038.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390575902,61.9115,2040.8,2038.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390576500,61.9115,2040.8,2037.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390577202,2.0,2040.7,2037.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390577402,2.0,2040.7,2037.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390578203,16.292,2040.7,2037.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390579005,16.292,2040.7,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390579404,16.292,2040.7,2037.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390579605,16.292,2040.7,2037.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390580006,46.292,2040.7,2037.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390581007,46.292,2040.7,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390583009,2.90695,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390584612,3.88925,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390584811,2.90695,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390585412,4.22195,2038.2,2036.5,33.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617390585611,4.22195,2038.2,2036.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390585812,5.19125,2038.2,2036.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390586411,4.22195,2038.2,2036.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390587114,58.8081,2038.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390587619,58.8081,2038.8,2036.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390587818,0.973,2038.8,2035.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390588017,55.923,2037.8,2035.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390588218,58.8565,2037.8,2035.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390588419,57.8721,2037.8,2035.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390589018,57.8721,2037.8,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390589418,58.8458,2037.8,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390589827,57.8721,2037.8,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390591023,2.90695,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390593727,2.90695,2037.3,2035.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390595657,2.90695,2037.3,2036.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390595828,55.923,2037.8,2036.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390596628,55.923,2037.8,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390597230,2.90695,2037.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390597430,2.90695,2037.6,2037.4,4.90365]
["bitfinex-derivatives","ETHF0:USTF0",1617390598028,2.90695,2037.6,2037.4,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617390598528,2.90695,2037.6,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390598730,2.90695,2037.6,2036.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1617390598930,2.90695,2037.6,2035.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390599129,55.923,2037.8,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390600130,55.923,2037.8,2036.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617390601132,55.923,2037.8,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390603233,2.90695,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390604636,0.9772,2038.2,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390604837,0.9772,2038.2,2036.9,34.40965]
["bitfinex-derivatives","ETHF0:USTF0",1617390605237,0.9772,2038.2,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390605436,58.18,2038.6,2037.8,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1617390607236,61.08695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390607437,2.90695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390607636,2.90695,2038.6,2038.5,4.45995]
["bitfinex-derivatives","ETHF0:USTF0",1617390608636,65.5527,2039.0,2038.5,4.45995]
["bitfinex-derivatives","ETHF0:USTF0",1617390608836,26.8372,2039.9,2038.5,4.45995]
["bitfinex-derivatives","ETHF0:USTF0",1617390609236,13.0609,2039.9,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390609436,13.0609,2039.9,2039.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617390609636,0.9753,2040.0,2039.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617390611239,2.90695,2039.5,2039.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617390613844,0.9753,2040.0,2039.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617390614040,57.4302,2040.3,2039.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617390614640,57.4302,2040.3,2038.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1617390614840,57.4302,2040.3,2037.8,33.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617390615241,57.4302,2040.3,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390615442,57.4302,2040.3,2039.7,4.73105]
["bitfinex-derivatives","ETHF0:USTF0",1617390616542,15.0,2040.6,2039.7,4.73105]
["bitfinex-derivatives","ETHF0:USTF0",1617390616743,15.0,2040.6,2039.7,34.73105]
["bitfinex-derivatives","ETHF0:USTF0",1617390617243,15.0,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390617442,15.0,2040.6,2040.5,4.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617390618844,15.0,2040.6,2040.5,34.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617390619670,14.4254,2040.6,2040.5,34.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617390623250,14.4254,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390623652,14.4254,2040.6,2039.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390623851,76.2092,2040.5,2039.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390624051,76.2092,2040.5,2038.1,59.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617390624451,76.2092,2040.5,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390624854,76.2092,2040.5,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390625051,76.2092,2040.5,2038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390625251,76.2092,2040.5,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390625452,76.2092,2040.5,2039.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390627458,2.90695,2039.6,2039.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390627758,2.90695,2039.6,2039.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390628358,2.90695,2039.6,2038.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390628559,61.3233,2039.4,2038.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390629160,63.3102,2039.4,2038.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390629360,63.3102,2039.4,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390631163,63.3102,2039.4,2038.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390631364,63.3102,2039.4,2037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390631562,4.37585,2038.4,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390632164,75.6923,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390633274,2.9659,2039.4,2038.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390633467,2.90695,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390633668,2.90695,2039.2,2038.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390634087,63.7333,2039.7,2038.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390634298,63.7333,2039.7,2038.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390634483,63.7333,2039.7,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390634688,63.7333,2039.7,2038.5,31.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617390634872,15.3956,2040.6,2038.5,33.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617390635073,65.9193,2040.3,2038.5,33.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617390635471,65.9193,2040.3,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390635671,65.9193,2040.3,2040.0,4.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617390637073,65.9193,2040.3,2040.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617390637473,2.90695,2040.1,2040.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617390640175,2.90695,2040.1,2039.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390640776,2.90695,2040.1,2039.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390640976,3.87625,2040.1,2039.2,32.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617390641176,3.87625,2040.1,2039.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390641578,0.9693,2040.1,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390641777,0.9693,2040.1,2039.7,34.75315]
["bitfinex-derivatives","ETHF0:USTF0",1617390642377,65.9193,2040.3,2039.7,34.75315]
["bitfinex-derivatives","ETHF0:USTF0",1617390643278,65.9193,2040.3,2039.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617390643479,2.90695,2039.8,2039.0,31.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617390644082,2.90695,2039.8,2039.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390644282,2.90695,2039.8,2039.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390645583,2.90695,2039.8,2039.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390645884,2.90695,2039.8,2039.7,36.57255]
["bitfinex-derivatives","ETHF0:USTF0",1617390646483,65.9193,2040.3,2039.7,36.57255]
["bitfinex-derivatives","ETHF0:USTF0",1617390647486,68.82625,2040.3,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390647887,69.80355,2040.3,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390648587,69.80355,2040.3,2040.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390648788,68.82625,2040.3,2040.2,31.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617390649187,68.82625,2040.3,2040.2,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617390649989,68.82625,2040.3,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390650388,68.82625,2040.3,2038.0,75.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617390650699,68.82625,2040.3,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390651494,65.9193,2040.3,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390651900,67.9193,2040.3,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390653589,2.90695,2038.9,2038.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390653791,4.63245,2038.9,2038.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390653991,67.6004,2038.8,2037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390654792,67.6004,2038.8,2037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390654991,67.6004,2038.8,2037.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390655192,68.583,2038.8,2037.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390655393,67.6004,2038.8,2037.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390655592,67.6004,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390656193,2.90695,2038.9,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390657791,2.90695,2038.9,2038.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390658505,64.9503,2039.5,2038.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390659700,64.9503,2039.5,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390659913,14.4254,2040.6,2039.4,36.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617390660696,14.4254,2040.6,2039.4,34.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617390661096,58.0107,2040.0,2039.4,34.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617390661698,2.90695,2039.5,2039.4,34.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617390662101,2.90695,2039.5,2038.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390662699,2.90695,2039.5,2038.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617390663300,2.90695,2039.5,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390663500,2.90695,2039.5,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390663501,2.90695,2039.5,2037.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390663700,2.90695,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390664302,4.70685,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390664501,56.7689,2038.2,2036.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617390664703,56.7689,2038.2,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390664903,56.7689,2038.2,2036.3,0.29591273]
["bitfinex-derivatives","ETHF0:USTF0",1617390665702,57.7446,2038.2,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390666404,57.7446,2038.2,2036.9,0.2982106]
["bitfinex-derivatives","ETHF0:USTF0",1617390667605,2.90695,2037.0,2036.9,0.2982106]
["bitfinex-derivatives","ETHF0:USTF0",1617390668206,57.7446,2038.2,2036.9,0.2982106]
["bitfinex-derivatives","ETHF0:USTF0",1617390668406,57.7446,2038.2,2036.9,2.3057106]
["bitfinex-derivatives","ETHF0:USTF0",1617390668407,56.7689,2038.2,2036.9,2.3057106]
["bitfinex-derivatives","ETHF0:USTF0",1617390668605,56.7689,2038.2,2037.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390668807,56.7689,2038.2,2036.9,2.3057106]
["bitfinex-derivatives","ETHF0:USTF0",1617390669006,56.7689,2038.2,2037.0,0.29816725]
["bitfinex-derivatives","ETHF0:USTF0",1617390669207,56.7689,2038.2,2037.1,0.29818791]
["bitfinex-derivatives","ETHF0:USTF0",1617390669607,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390670007,56.7689,2038.2,2037.1,3.20514687]
["bitfinex-derivatives","ETHF0:USTF0",1617390670209,56.7689,2038.2,2037.2,0.2981729]
["bitfinex-derivatives","ETHF0:USTF0",1617390671313,56.7689,2038.2,2037.1,34.50255]
["bitfinex-derivatives","ETHF0:USTF0",1617390671614,56.7689,2038.2,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390672614,56.7689,2038.2,2037.1,31.5956]
["bitfinex-derivatives","ETHF0:USTF0",1617390673215,58.3037,2038.2,2037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390673716,58.3037,2038.2,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390673917,58.3037,2038.2,2037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390674516,56.7689,2038.2,2037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390675317,0.978,2038.2,2037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390675520,0.978,2038.2,2036.9,60.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617390675718,2.9631,2038.2,2036.9,60.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617390676118,2.9631,2038.2,2037.0,0.29675494]
["bitfinex-derivatives","ETHF0:USTF0",1617390676520,68.5522,2038.2,2036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390676719,68.5522,2038.2,2036.8,0.2967675]
["bitfinex-derivatives","ETHF0:USTF0",1617390676919,2.0,2038.1,2036.8,0.2967675]
["bitfinex-derivatives","ETHF0:USTF0",1617390677119,68.5522,2038.2,2036.8,0.2967675]
["bitfinex-derivatives","ETHF0:USTF0",1617390677821,68.5522,2038.2,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390678627,68.5522,2038.2,2036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390678628,2.9631,2038.2,2036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390678822,78.9595,2037.4,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390679024,78.9595,2037.4,2036.3,2.29709545]
["bitfinex-derivatives","ETHF0:USTF0",1617390679223,78.9595,2037.4,2036.3,32.29709545]
["bitfinex-derivatives","ETHF0:USTF0",1617390679422,78.9595,2037.4,2036.4,0.29709839]
["bitfinex-derivatives","ETHF0:USTF0",1617390679823,78.9595,2037.4,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390680022,77.2131,2037.4,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390681023,77.2131,2037.4,2036.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390681224,77.2131,2037.4,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390681623,77.2131,2037.4,2036.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390681824,77.2131,2037.4,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390682224,2.9631,2038.2,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390682225,0.978,2038.2,2037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390682424,70.2196,2038.4,2037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390683127,2.0,2038.3,2037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390683525,2.0,2038.3,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390683929,2.90695,2037.1,2037.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390685327,70.2196,2038.4,2037.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390685328,70.2196,2038.4,2037.0,34.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617390685528,70.2196,2038.4,2037.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390685733,70.2196,2038.4,2037.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390685932,70.2196,2038.4,2038.2,4.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617390686330,70.2196,2038.4,2038.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617390687930,2.90695,2038.3,2038.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617390688130,2.90695,2038.3,2037.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390688630,2.90695,2038.3,2037.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390689030,2.90695,2038.3,2037.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617390689531,2.90695,2038.3,2036.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390689934,4.44005,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390692139,2.90695,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390692340,64.5909,2037.5,2036.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390692536,64.5909,2037.5,2036.9,34.45425]
["bitfinex-derivatives","ETHF0:USTF0",1617390693833,64.5909,2037.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390694034,64.5909,2037.5,2037.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390694234,64.5909,2037.5,2037.4,31.8881]
["bitfinex-derivatives","ETHF0:USTF0",1617390696042,64.5909,2037.5,2037.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390696244,64.5909,2037.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390697246,64.5909,2037.5,2036.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390697646,64.5909,2037.5,2036.1,0.2962345]
["bitfinex-derivatives","ETHF0:USTF0",1617390697845,64.5909,2037.5,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390699948,2.90695,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390700652,2.90695,2037.1,2037.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390700852,64.5909,2037.5,2037.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390701050,0.9727,2038.8,2037.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390701251,57.8537,2038.2,2037.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390701653,57.8537,2038.2,2037.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390701851,57.8537,2038.2,2037.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390702051,57.8537,2038.2,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390702657,57.8537,2038.2,2037.5,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617390703957,57.8537,2038.2,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390706057,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390708161,2.90695,2037.9,2037.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390708360,0.9819,2039.3,2037.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390710162,0.9819,2039.3,2038.2,4.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617390710362,0.9819,2039.3,2038.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617390711865,0.9819,2039.3,2037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390712064,0.9819,2039.3,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390712265,0.9819,2039.3,2038.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390712467,74.4831,2039.6,2038.0,34.19555]
["bitfinex-derivatives","ETHF0:USTF0",1617390712665,74.4831,2039.6,2038.1,0.2993368]
["bitfinex-derivatives","ETHF0:USTF0",1617390713668,2.0,2039.5,2038.1,0.2993368]
["bitfinex-derivatives","ETHF0:USTF0",1617390714069,2.0,2039.5,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390715070,2.0,2039.5,2038.0,31.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617390715269,2.0,2039.5,2038.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390716169,2.90695,2038.2,2038.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390717872,60.76615,2038.2,2038.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390721878,60.74615,2038.2,2038.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390722277,0.9692,2038.8,2038.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390722478,80.5444,2039.5,2038.1,34.23895]
["bitfinex-derivatives","ETHF0:USTF0",1617390722678,80.5444,2039.5,2038.1,34.53770126]
["bitfinex-derivatives","ETHF0:USTF0",1617390722977,80.5244,2039.5,2038.2,0.29874032]
["bitfinex-derivatives","ETHF0:USTF0",1617390723377,80.5244,2039.5,2038.2,2.29874032]
["bitfinex-derivatives","ETHF0:USTF0",1617390723580,80.5244,2039.5,2038.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390723784,80.5244,2039.5,2038.3,30.29874626]
["bitfinex-derivatives","ETHF0:USTF0",1617390723983,80.5244,2039.5,2038.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390724178,80.5244,2039.5,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390724380,2.0,2040.1,2039.0,4.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617390724579,79.9888,2039.7,2039.0,4.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617390725180,79.9688,2039.7,2039.0,4.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617390725779,79.9688,2039.7,2039.0,34.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617390726279,2.90695,2039.1,2039.0,34.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617390726784,2.90695,2039.1,2039.0,4.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617390726982,2.90695,2039.1,2039.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617390727184,2.90695,2039.1,2038.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1617390727383,75.2758,2038.6,2037.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1617390727584,76.9624,2038.6,2036.9,3.99714382]
["bitfinex-derivatives","ETHF0:USTF0",1617390727783,76.9624,2038.6,2036.8,3.99739157]
["bitfinex-derivatives","ETHF0:USTF0",1617390727984,76.9624,2038.6,2037.0,0.29785883]
["bitfinex-derivatives","ETHF0:USTF0",1617390728184,76.9624,2038.6,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390728383,76.9624,2038.6,2037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390728583,76.9624,2038.6,2037.8,0.29788103]
["bitfinex-derivatives","ETHF0:USTF0",1617390729686,78.9624,2038.6,2037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390730685,2.90695,2037.8,2037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390731086,2.90695,2037.8,2037.7,30.29790559]
["bitfinex-derivatives","ETHF0:USTF0",1617390731685,75.2758,2038.6,2037.7,30.29790559]
["bitfinex-derivatives","ETHF0:USTF0",1617390731885,75.2758,2038.6,2037.7,32.17860559]
["bitfinex-derivatives","ETHF0:USTF0",1617390732086,75.2758,2038.6,2037.8,0.29787362]
["bitfinex-derivatives","ETHF0:USTF0",1617390732687,75.2758,2038.6,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390733087,75.2758,2038.6,2038.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390734691,2.90695,2038.2,2038.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390734892,75.2758,2038.6,2038.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390736593,2.90695,2038.2,2038.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390738195,75.2758,2038.6,2038.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390738405,75.2758,2038.6,2038.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390738599,75.2758,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390738801,75.2758,2038.6,2038.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390740597,78.18275,2038.6,2038.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390742199,2.90695,2038.6,2038.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390744700,2.90695,2038.9,2038.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390746802,2.90695,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390747801,2.90695,2038.9,2038.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1617390748603,17.4168,2040.6,2038.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1617390748804,14.4254,2040.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390749003,14.4254,2040.6,2038.9,32.29714718]
["bitfinex-derivatives","ETHF0:USTF0",1617390749403,14.4254,2040.6,2039.0,0.29713396]
["bitfinex-derivatives","ETHF0:USTF0",1617390749803,14.4254,2040.6,2039.0,73.00633396]
["bitfinex-derivatives","ETHF0:USTF0",1617390750003,14.4254,2040.6,2039.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390750204,14.4254,2040.6,2039.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390750403,14.4254,2040.6,2039.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390750804,14.4254,2040.6,2040.2,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617390751505,14.4254,2040.6,2040.2,34.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617390751905,14.4254,2040.6,2040.2,107.56925]
["bitfinex-derivatives","ETHF0:USTF0",1617390752607,14.4254,2040.6,2040.2,109.56925]
["bitfinex-derivatives","ETHF0:USTF0",1617390752808,14.4254,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390753009,14.4254,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390754608,14.4254,2040.6,2040.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390754810,17.33235,2040.6,2040.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390755010,17.33235,2040.6,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390755210,17.33235,2040.6,2040.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390756212,17.33235,2040.6,2039.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390756412,18.31805,2040.6,2039.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390756812,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390757012,2.90695,2039.8,2038.9,77.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617390757013,2.90695,2039.8,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390757414,2.90695,2039.8,2039.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390758720,69.1679,2039.9,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390758916,15.4111,2040.6,2039.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390759118,75.3642,2040.6,2039.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390759717,75.3642,2040.6,2039.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390759917,75.3642,2040.6,2039.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390760118,75.3642,2040.6,2039.7,31.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617390760719,75.3642,2040.6,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390760917,75.3642,2040.6,2040.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390762919,2.90695,2040.2,2040.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390765924,14.4254,2040.6,2040.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390766522,14.4254,2040.6,2040.5,67.1]
["bitfinex-derivatives","ETHF0:USTF0",1617390766722,14.4254,2040.6,2040.5,97.1]
["bitfinex-derivatives","ETHF0:USTF0",1617390766923,17.33235,2040.6,2040.5,100.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617390767122,17.33235,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390767924,14.4254,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390771027,17.33235,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390772747,14.4254,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390773531,14.4254,2040.6,2040.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390774732,14.4254,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390775734,16.0376,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390776334,16.0376,2040.6,2039.5,92.8011]
["bitfinex-derivatives","ETHF0:USTF0",1617390776535,16.0376,2040.6,2039.5,94.8011]
["bitfinex-derivatives","ETHF0:USTF0",1617390776734,16.0376,2040.6,2039.5,92.8011]
["bitfinex-derivatives","ETHF0:USTF0",1617390777034,16.0376,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390777435,16.0376,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390777634,14.4254,2040.6,2040.5,92.09445]
["bitfinex-derivatives","ETHF0:USTF0",1617390778435,14.4254,2040.6,2040.5,94.09445]
["bitfinex-derivatives","ETHF0:USTF0",1617390779035,14.4254,2040.6,2040.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390781053,14.4254,2040.6,2040.5,36.46915]
["bitfinex-derivatives","ETHF0:USTF0",1617390784637,14.4254,2040.6,2040.5,107.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617390789041,14.4254,2040.6,2040.5,109.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617390790642,15.4188,2040.6,2040.5,109.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617390791543,14.4254,2040.6,2040.5,109.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617390801458,14.4254,2040.6,2040.5,109.75412382]
["bitfinex-derivatives","ETHF0:USTF0",1617390809263,14.4254,2040.6,2040.5,107.75412382]
["bitfinex-derivatives","ETHF0:USTF0",1617390810563,14.4254,2040.6,2040.5,107.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617390811167,14.4254,2040.6,2040.5,74.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617390811565,17.33235,2040.6,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390813570,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390813771,4.41035,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390815272,4.41035,2040.3,2039.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390815476,4.41035,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390816676,4.41035,2040.3,2040.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390816878,2.90695,2040.3,2040.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390817276,3.87705,2040.3,2040.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390817479,2.90695,2040.3,2040.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390819877,2.90695,2040.3,2038.7,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1617390820079,79.7646,2039.5,2038.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390820279,79.7646,2039.5,2038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390820479,79.7646,2039.5,2039.0,0.29582819]
["bitfinex-derivatives","ETHF0:USTF0",1617390821480,79.7646,2039.5,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390821880,79.7646,2039.5,2039.0,0.29582819]
["bitfinex-derivatives","ETHF0:USTF0",1617390822081,1.9331,2039.5,2039.0,0.29582819]
["bitfinex-derivatives","ETHF0:USTF0",1617390823284,1.9331,2039.5,2039.0,30.29582819]
["bitfinex-derivatives","ETHF0:USTF0",1617390823482,85.17365,2039.1,2039.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390823883,85.17365,2039.1,2039.0,30.29607107]
["bitfinex-derivatives","ETHF0:USTF0",1617390825186,1.9331,2039.5,2039.0,30.29607107]
["bitfinex-derivatives","ETHF0:USTF0",1617390825388,1.8365,2040.3,2039.0,30.29607107]
["bitfinex-derivatives","ETHF0:USTF0",1617390825389,75.9391,2040.3,2039.0,30.29607107]
["bitfinex-derivatives","ETHF0:USTF0",1617390825585,75.9391,2040.3,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390825787,1.8365,2040.3,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390825987,14.4254,2040.6,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390827587,2.90695,2040.1,2039.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1617390827790,2.90695,2040.1,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390827989,74.4712,2040.0,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390834593,2.90695,2040.1,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390834792,2.90695,2040.1,2039.8,4.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617390835795,95.9223,2040.6,2039.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390837597,95.9223,2040.6,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390837999,95.9223,2040.6,2039.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390838698,95.9223,2040.6,2039.8,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617390839800,95.9223,2040.6,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390841800,2.90695,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390842000,2.90695,2040.0,2039.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390842201,14.4254,2040.6,2039.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390842400,14.4254,2040.6,2040.0,63.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617390842600,14.4254,2040.6,2040.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390843003,14.4254,2040.6,2040.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390843205,14.4254,2040.6,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390843405,14.4254,2040.6,2040.3,35.05025125]
["bitfinex-derivatives","ETHF0:USTF0",1617390843803,14.4254,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390844004,14.4254,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390844404,14.4254,2040.6,2040.5,33.20374373]
["bitfinex-derivatives","ETHF0:USTF0",1617390844804,2.0,2042.4,2040.9,77.6925]
["bitfinex-derivatives","ETHF0:USTF0",1617390845004,2.0,2042.4,2041.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390845808,2.9775,2042.4,2041.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390847006,79.9549,2041.9,2041.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390847712,79.9549,2041.9,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390847913,79.9549,2041.9,2041.5,4.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617390848113,2.0,2042.3,2041.5,4.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617390848714,0.9775,2042.4,2041.5,4.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617390848913,72.4675,2042.8,2041.5,34.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617390849114,2.0,2042.7,2041.5,34.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617390849713,2.0,2042.7,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390851015,0.968,2043.1,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390851214,0.01393363,2043.3,2042.4,80.918]
["bitfinex-derivatives","ETHF0:USTF0",1617390851414,0.01394515,2043.8,2042.4,80.918]
["bitfinex-derivatives","ETHF0:USTF0",1617390851814,2.90695,2043.1,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390852014,2.90695,2043.1,2042.9,4.91715]
["bitfinex-derivatives","ETHF0:USTF0",1617390854016,2.90695,2043.1,2042.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617390854216,2.90695,2043.1,2042.4,110.918]
["bitfinex-derivatives","ETHF0:USTF0",1617390855920,2.0,2043.9,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390857917,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390860718,2.0,2043.9,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390862019,2.0,2043.9,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390862823,2.0,2043.9,2043.3,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617390863025,61.3611,2044.0,2043.3,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617390863219,60.3938,2044.0,2043.3,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617390863819,2.0,2044.2,2043.3,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617390864021,2.90695,2043.4,2043.3,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617390870625,2.90695,2043.4,2043.3,32.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617390872528,0.9894,2044.2,2043.3,34.23665]
["bitfinex-derivatives","ETHF0:USTF0",1617390872728,0.9927,2044.6,2043.4,65.6278]
["bitfinex-derivatives","ETHF0:USTF0",1617390872930,62.1365,2045.1,2043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390873430,62.1365,2045.1,2043.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390874231,62.1365,2045.1,2044.7,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1617390874831,62.1365,2045.1,2044.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1617390875833,62.1365,2045.1,2043.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390875834,62.1365,2045.1,2044.2,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617390876233,62.1365,2045.1,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390877036,62.1365,2045.1,2043.5,26.71155]
["bitfinex-derivatives","ETHF0:USTF0",1617390878238,62.1365,2045.1,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390878437,0.9639,2045.4,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390878637,27.6913,2045.8,2044.8,66.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617390878837,14.0899,2045.8,2044.8,66.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617390880140,2.90695,2044.9,2044.8,66.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617390880339,2.90695,2044.9,2044.8,68.5791]
["bitfinex-derivatives","ETHF0:USTF0",1617390881441,2.90695,2044.9,2044.8,66.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617390883246,2.90695,2044.9,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390883947,2.90695,2044.9,2044.1,67.6477]
["bitfinex-derivatives","ETHF0:USTF0",1617390884147,1.6993,2045.0,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390884550,1.6993,2045.0,2044.1,67.6477]
["bitfinex-derivatives","ETHF0:USTF0",1617390884949,1.6993,2045.0,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390885150,2.0,2044.7,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390885351,2.9923,2044.7,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390885850,2.0,2044.7,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390886250,2.0,2044.7,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390887055,2.0,2044.7,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390888353,2.90695,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390889455,1.6993,2045.0,2043.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390889658,68.3258,2046.0,2044.1,56.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617390889854,30.0,2045.7,2044.1,56.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617390890254,2.90695,2044.2,2044.1,56.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617390890455,2.90695,2044.2,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390890655,2.90695,2044.2,2043.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390891055,70.6408,2045.1,2043.8,34.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617390891255,70.6408,2045.1,2043.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390891456,70.6408,2045.1,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390892357,2.90695,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390896763,2.90695,2044.6,2044.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390897565,2.90695,2044.6,2044.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390898367,2.90695,2044.9,2044.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390900368,2.90695,2045.6,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390900569,2.90695,2045.6,2044.9,31.7339]
["bitfinex-derivatives","ETHF0:USTF0",1617390900969,2.90695,2045.6,2045.2,67.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617390901168,2.90695,2045.6,2045.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390902368,2.90695,2045.6,2045.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390903670,2.90695,2045.6,2045.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390904081,2.90695,2045.6,2044.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1617390904472,66.2909,2046.1,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390904671,66.2909,2046.1,2044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390905470,68.0349,2046.1,2044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390906072,2.0,2046.0,2044.7,76.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617390906272,2.9695,2046.0,2044.7,76.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617390906472,4.81355,2044.8,2044.7,76.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617390906672,4.81355,2044.8,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390907271,4.81355,2044.8,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390908275,2.90695,2044.8,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390908473,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390908674,2.90695,2044.8,2044.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390909875,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390910077,2.90695,2044.8,2044.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390910282,4.41855,2044.8,2044.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390910477,1.5116,2044.8,2044.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390911078,1.5116,2044.8,2043.8,62.1979]
["bitfinex-derivatives","ETHF0:USTF0",1617390911278,1.5116,2044.8,2043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390911482,77.0386,2044.6,2043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390911679,77.0386,2044.6,2042.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390912079,77.0386,2044.6,2042.9,0.2936059]
["bitfinex-derivatives","ETHF0:USTF0",1617390912479,77.0386,2044.6,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390913079,4.4814,2044.8,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390914481,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390914680,4.91475,2043.9,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390916383,4.91475,2043.9,2042.6,79.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617390916583,4.91475,2043.9,2042.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390916584,4.72975,2043.0,2042.7,0.29406124]
["bitfinex-derivatives","ETHF0:USTF0",1617390916784,4.72975,2043.0,2042.4,0.29405545]
["bitfinex-derivatives","ETHF0:USTF0",1617390917184,4.72975,2043.0,2042.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390917385,4.72975,2043.0,2042.5,0.29405579]
["bitfinex-derivatives","ETHF0:USTF0",1617390917786,2.90695,2043.0,2042.4,0.29404742]
["bitfinex-derivatives","ETHF0:USTF0",1617390918397,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390918600,2.90695,2043.0,2042.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390919200,2.90695,2043.0,2042.9,33.2009692]
["bitfinex-derivatives","ETHF0:USTF0",1617390921500,2.90695,2043.0,2042.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390921700,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390921901,2.90695,2043.0,2042.8,72.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617390922100,4.37465,2043.0,2041.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617390922300,4.37465,2043.0,2041.8,87.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617390922500,1.4677,2043.0,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390923100,12.4677,2043.0,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390924212,12.4677,2043.0,2042.7,0.29513044]
["bitfinex-derivatives","ETHF0:USTF0",1617390925023,11.0,2043.0,2042.7,0.29513044]
["bitfinex-derivatives","ETHF0:USTF0",1617390925219,11.0,2043.0,2042.7,62.17783044]
["bitfinex-derivatives","ETHF0:USTF0",1617390925819,11.0,2043.0,2042.8,0.2951176]
["bitfinex-derivatives","ETHF0:USTF0",1617390926607,13.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390926814,13.90695,2043.0,2042.9,3.20206918]
["bitfinex-derivatives","ETHF0:USTF0",1617390928504,13.90695,2043.0,2042.9,0.29511918]
["bitfinex-derivatives","ETHF0:USTF0",1617390929105,13.90695,2043.0,2042.7,0.29515357]
["bitfinex-derivatives","ETHF0:USTF0",1617390929304,13.90695,2043.0,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390929705,13.90695,2043.0,2042.7,0.29517022]
["bitfinex-derivatives","ETHF0:USTF0",1617390930307,13.90695,2043.0,2042.1,55.4813]
["bitfinex-derivatives","ETHF0:USTF0",1617390930505,13.90695,2043.0,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390930506,2.90695,2042.2,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390930905,2.90695,2042.2,2042.0,56.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617390931506,2.90695,2042.2,2042.1,0.2952258]
["bitfinex-derivatives","ETHF0:USTF0",1617390932408,11.0,2043.0,2042.1,0.2952258]
["bitfinex-derivatives","ETHF0:USTF0",1617390932608,11.0,2043.0,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390933009,11.0,2043.0,2042.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617390933609,11.0,2043.0,2042.6,0.29474714]
["bitfinex-derivatives","ETHF0:USTF0",1617390934210,11.0,2043.0,2042.6,1.58514714]
["bitfinex-derivatives","ETHF0:USTF0",1617390934609,11.0,2043.0,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390936610,2.90695,2042.9,2042.6,4.19735]
["bitfinex-derivatives","ETHF0:USTF0",1617390937011,2.90695,2042.9,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390940112,2.90695,2042.9,2042.0,86.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617390940512,2.90695,2042.9,2042.0,56.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617390940714,12.3533,2043.0,2042.1,3.20206356]
["bitfinex-derivatives","ETHF0:USTF0",1617390941312,12.3533,2043.0,2042.2,0.2951208]
["bitfinex-derivatives","ETHF0:USTF0",1617390942719,2.90695,2042.3,2042.2,0.2951208]
["bitfinex-derivatives","ETHF0:USTF0",1617390943120,11.0,2043.0,2042.2,0.2951208]
["bitfinex-derivatives","ETHF0:USTF0",1617390943321,11.0,2043.0,2042.2,1.8085208]
["bitfinex-derivatives","ETHF0:USTF0",1617390943520,11.0,2043.0,2042.7,71.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617390943721,11.0,2043.0,2042.7,73.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617390944722,11.0,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390946726,13.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390946926,13.90695,2043.0,2042.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617390948826,13.90695,2043.0,2042.3,99.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617390949228,13.90695,2043.0,2042.4,0.29499481]
["bitfinex-derivatives","ETHF0:USTF0",1617390949628,13.90695,2043.0,2042.3,69.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617390950229,13.90695,2043.0,2042.4,0.29499397]
["bitfinex-derivatives","ETHF0:USTF0",1617390950828,13.90695,2043.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390951230,13.90695,2043.0,2042.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390951630,13.90695,2043.0,2042.6,0.29495346]
["bitfinex-derivatives","ETHF0:USTF0",1617390952931,13.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390956033,13.90695,2043.0,2042.9,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617390958237,13.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390959537,13.90695,2043.0,2042.9,4.37825]
["bitfinex-derivatives","ETHF0:USTF0",1617390960840,13.90695,2043.0,2042.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617390961040,13.90695,2043.0,2042.8,62.2538]
["bitfinex-derivatives","ETHF0:USTF0",1617390961541,13.90695,2043.0,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390963043,13.90695,2043.0,2042.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390964945,2.90695,2042.7,2042.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390967945,2.90695,2042.7,2042.6,33.20259497]
["bitfinex-derivatives","ETHF0:USTF0",1617390968645,2.90695,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617390969045,2.90695,2042.7,2042.6,3.20259505]
["bitfinex-derivatives","ETHF0:USTF0",1617390971046,11.0,2043.0,2042.6,35.20259505]
["bitfinex-derivatives","ETHF0:USTF0",1617390971246,11.0,2043.0,2042.6,36.46879505]
["bitfinex-derivatives","ETHF0:USTF0",1617390971447,11.0,2043.0,2042.7,0.29745666]
["bitfinex-derivatives","ETHF0:USTF0",1617390971847,11.0,2043.0,2042.9,65.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617390972249,11.0,2043.0,2042.9,66.02195461]
["bitfinex-derivatives","ETHF0:USTF0",1617390972950,11.0,2043.0,2042.9,68.92890461]
["bitfinex-derivatives","ETHF0:USTF0",1617390974049,11.0,2043.0,2042.9,98.92890461]
["bitfinex-derivatives","ETHF0:USTF0",1617390978355,11.0,2043.0,2042.9,100.92890461]
["bitfinex-derivatives","ETHF0:USTF0",1617390982962,11.0,2043.0,2042.9,102.29720461]
["bitfinex-derivatives","ETHF0:USTF0",1617390983762,9.06,2043.0,2042.9,102.29720461]
["bitfinex-derivatives","ETHF0:USTF0",1617390987576,8.1,2043.0,2042.9,36.57270461]
["bitfinex-derivatives","ETHF0:USTF0",1617390988770,8.1,2043.0,2042.9,35.20440461]
["bitfinex-derivatives","ETHF0:USTF0",1617390989068,5.18,2043.0,2042.9,35.20440461]
["bitfinex-derivatives","ETHF0:USTF0",1617390989268,3.251,2043.0,2042.9,35.20440461]
["bitfinex-derivatives","ETHF0:USTF0",1617390990070,3.251,2043.0,2042.9,40.338855]
["bitfinex-derivatives","ETHF0:USTF0",1617390990671,2.289,2043.0,2042.9,40.338855]
["bitfinex-derivatives","ETHF0:USTF0",1617390991669,2.089,2043.0,2042.9,40.338855]
["bitfinex-derivatives","ETHF0:USTF0",1617390991869,2.089,2043.0,2042.9,35.20440461]
["bitfinex-derivatives","ETHF0:USTF0",1617390992269,0.8553,2043.0,2042.9,35.20440461]
["bitfinex-derivatives","ETHF0:USTF0",1617390992670,0.0001,2043.0,2042.9,35.20440461]
["bitfinex-derivatives","ETHF0:USTF0",1617390992872,0.0001,2043.0,2042.9,39.1959572]
["bitfinex-derivatives","ETHF0:USTF0",1617390994971,0.0001,2043.0,2042.9,35.20440461]
["bitfinex-derivatives","ETHF0:USTF0",1617390996473,0.0001,2043.0,2042.9,40.33621004]
["bitfinex-derivatives","ETHF0:USTF0",1617390998776,0.0001,2043.0,2042.9,41.43621004]
["bitfinex-derivatives","ETHF0:USTF0",1617390998977,0.0001,2043.0,2042.9,42.57632935]
["bitfinex-derivatives","ETHF0:USTF0",1617390999477,0.0001,2043.0,2042.9,36.30440461]
["bitfinex-derivatives","ETHF0:USTF0",1617391005285,0.0001,2043.0,2042.9,44.06731598]
["bitfinex-derivatives","ETHF0:USTF0",1617391005886,0.0001,2043.0,2042.9,37.80600461]
["bitfinex-derivatives","ETHF0:USTF0",1617391006385,0.0001,2043.0,2042.9,44.06706864]
["bitfinex-derivatives","ETHF0:USTF0",1617391006585,0.0001,2043.0,2042.9,37.80600461]
["bitfinex-derivatives","ETHF0:USTF0",1617391007585,0.0001,2043.0,2042.9,44.06692149]
["bitfinex-derivatives","ETHF0:USTF0",1617391007986,0.0001,2043.0,2042.9,37.80600461]
["bitfinex-derivatives","ETHF0:USTF0",1617391011395,0.0001,2043.0,2042.9,36.30440461]
["bitfinex-derivatives","ETHF0:USTF0",1617391013494,0.0001,2043.0,2042.9,112.73420461]
["bitfinex-derivatives","ETHF0:USTF0",1617391013698,0.0001,2043.0,2042.9,116.70908203]
["bitfinex-derivatives","ETHF0:USTF0",1617391013895,0.0001,2043.0,2042.9,115.60908203]
["bitfinex-derivatives","ETHF0:USTF0",1617391014095,0.0001,2043.0,2042.9,111.63420461]
["bitfinex-derivatives","ETHF0:USTF0",1617391024507,0.0001,2043.0,2042.9,35.20440461]
["bitfinex-derivatives","ETHF0:USTF0",1617391025706,0.0001,2043.0,2042.9,103.99160461]
["bitfinex-derivatives","ETHF0:USTF0",1617391027209,0.0001,2043.0,2042.9,105.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1617391027610,0.0001,2043.0,2042.9,109.07005096]
["bitfinex-derivatives","ETHF0:USTF0",1617391028011,0.0001,2043.0,2042.9,105.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1617391029411,0.0001,2043.0,2042.9,110.20658494]
["bitfinex-derivatives","ETHF0:USTF0",1617391030212,0.0001,2043.0,2042.9,105.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1617391030614,0.0001,2043.0,2042.9,111.34287428]
["bitfinex-derivatives","ETHF0:USTF0",1617391031319,0.0001,2043.0,2042.9,105.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1617391032417,0.0001,2043.0,2042.9,111.34300283]
["bitfinex-derivatives","ETHF0:USTF0",1617391032616,0.0001,2043.0,2042.9,105.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1617391033017,0.0001,2043.0,2042.9,36.30440461]
["bitfinex-derivatives","ETHF0:USTF0",1617391033416,0.0001,2043.0,2042.9,42.55573135]
["bitfinex-derivatives","ETHF0:USTF0",1617391034018,0.0001,2043.0,2042.9,36.30440461]
["bitfinex-derivatives","ETHF0:USTF0",1617391034320,2.90695,2045.8,2042.9,36.30440461]
["bitfinex-derivatives","ETHF0:USTF0",1617391034518,2.90695,2045.8,2044.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391034718,2.90695,2045.8,2044.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391034918,2.90695,2045.8,2045.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391035118,2.90695,2045.8,2045.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391035318,2.90695,2045.8,2045.1,31.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617391035518,2.90695,2045.8,2045.2,0.29441604]
["bitfinex-derivatives","ETHF0:USTF0",1617391035719,68.8393,2046.1,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391036119,2.90695,2046.3,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391036319,2.90695,2046.3,2046.1,78.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617391036921,2.90695,2046.3,2046.1,80.2691]
["bitfinex-derivatives","ETHF0:USTF0",1617391037119,2.0,2047.1,2046.1,80.2691]
["bitfinex-derivatives","ETHF0:USTF0",1617391037922,2.0,2047.1,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391038720,2.0,2047.1,2047.0,67.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617391038921,2.0,2047.5,2047.0,67.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617391039922,2.0,2047.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391041523,2.0,2047.5,2047.3,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1617391041931,2.90695,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391042323,2.0,2048.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391042544,2.0,2048.5,2047.3,34.58205]
["bitfinex-derivatives","ETHF0:USTF0",1617391042723,2.0,2048.5,2047.9,59.2296]
["bitfinex-derivatives","ETHF0:USTF0",1617391042943,2.0,2048.5,2047.9,60.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617391043325,2.0,2049.0,2047.9,60.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617391043924,2.90695,2048.4,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391044727,2.0,2049.6,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391044925,2.0,2049.7,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391045326,2.0,2049.7,2048.8,69.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617391045527,14.192,2049.8,2048.8,71.4168]
["bitfinex-derivatives","ETHF0:USTF0",1617391045928,14.192,2049.8,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391047928,2.90695,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391048533,2.90695,2049.0,2047.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1617391048730,2.90695,2049.0,2047.8,78.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617391049330,2.0,2048.9,2047.8,78.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617391049730,3.7302,2048.9,2047.8,78.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617391049932,4.65975,2047.9,2047.8,78.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617391050136,4.65975,2047.9,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391053946,2.90695,2047.5,2045.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391054141,2.90695,2047.5,2045.7,80.7711]
["bitfinex-derivatives","ETHF0:USTF0",1617391055943,67.0183,2047.7,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391056141,67.0183,2047.7,2045.7,80.7711]
["bitfinex-derivatives","ETHF0:USTF0",1617391056942,67.0183,2047.7,2045.7,81.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617391057142,67.0183,2047.7,2045.7,80.7711]
["bitfinex-derivatives","ETHF0:USTF0",1617391057943,14.9765,2048.3,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391058142,14.9765,2048.3,2047.0,68.453]
["bitfinex-derivatives","ETHF0:USTF0",1617391058542,12.9765,2048.3,2047.0,68.453]
["bitfinex-derivatives","ETHF0:USTF0",1617391059949,12.9765,2048.3,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391061951,2.90695,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391062151,2.90695,2047.4,2045.0,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1617391062351,2.90695,2047.4,2045.5,80.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617391063952,64.2586,2047.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391064552,64.2586,2047.5,2045.5,80.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617391065953,64.2586,2047.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391066153,64.2586,2047.5,2045.5,80.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617391067958,64.2586,2047.5,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391069858,64.2586,2047.5,2046.0,4.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617391070058,64.2586,2047.5,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391070358,64.2586,2047.5,2046.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617391071962,64.2586,2047.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391072162,13.0585,2048.0,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391072361,14.9765,2048.3,2047.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617391072563,12.9765,2048.3,2047.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617391074065,12.9765,2048.3,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391076066,12.9765,2048.3,2047.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617391077466,12.9765,2048.3,2046.9,102.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617391078066,12.9765,2048.3,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391080070,2.90695,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391083375,12.9765,2048.3,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391084176,2.90695,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391086479,2.90695,2047.9,2047.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391086678,2.90695,2047.9,2047.0,72.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617391086879,4.37695,2047.9,2047.0,72.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617391088279,72.1031,2048.2,2047.0,72.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617391088881,2.0,2048.1,2047.0,72.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617391090081,32.0,2048.1,2046.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391090284,70.6475,2047.6,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391090482,72.6057,2047.6,2046.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391090682,74.6057,2047.6,2046.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391091284,74.6057,2047.6,2045.5,70.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617391091484,74.6057,2047.6,2045.5,100.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617391091684,74.6057,2047.6,2045.6,0.29119315]
["bitfinex-derivatives","ETHF0:USTF0",1617391092187,74.6057,2047.6,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391093387,3.9582,2047.6,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391093792,1.9582,2047.6,2046.7,65.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617391093990,2.0,2047.5,2046.7,65.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617391094192,2.90695,2046.8,2046.7,65.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617391094390,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391097694,64.9403,2047.5,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391098294,2.90695,2047.1,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391100296,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391100494,78.9403,2047.5,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391102295,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391103499,78.9403,2047.5,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391104198,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391106399,14.0,2047.5,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391106600,14.0,2047.5,2046.8,73.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617391106799,14.0,2047.5,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391107001,78.2338,2047.3,2045.9,101.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617391107600,78.2338,2047.3,2046.0,0.29073395]
["bitfinex-derivatives","ETHF0:USTF0",1617391108001,2.0,2047.2,2046.0,0.29073395]
["bitfinex-derivatives","ETHF0:USTF0",1617391108301,2.0,2047.2,2046.0,3.19768395]
["bitfinex-derivatives","ETHF0:USTF0",1617391108302,2.90695,2046.1,2046.0,3.19768395]
["bitfinex-derivatives","ETHF0:USTF0",1617391112109,58.1193,2046.5,2046.0,3.19768395]
["bitfinex-derivatives","ETHF0:USTF0",1617391112308,2.90695,2046.4,2046.0,3.19768395]
["bitfinex-derivatives","ETHF0:USTF0",1617391112508,2.90695,2046.4,2046.1,0.29200758]
["bitfinex-derivatives","ETHF0:USTF0",1617391114412,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391115012,2.90695,2046.4,2046.3,3.19895481]
["bitfinex-derivatives","ETHF0:USTF0",1617391115815,57.1806,2047.1,2046.3,3.19895481]
["bitfinex-derivatives","ETHF0:USTF0",1617391116015,57.1806,2047.1,2046.3,33.19895481]
["bitfinex-derivatives","ETHF0:USTF0",1617391116215,57.1806,2047.1,2046.4,0.29198227]
["bitfinex-derivatives","ETHF0:USTF0",1617391116417,57.1806,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391117717,57.1806,2047.1,2046.6,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617391118117,57.1806,2047.1,2046.7,0.29197782]
["bitfinex-derivatives","ETHF0:USTF0",1617391118315,2.90695,2046.8,2046.7,3.19892782]
["bitfinex-derivatives","ETHF0:USTF0",1617391118915,2.90695,2046.8,2046.7,0.29197782]
["bitfinex-derivatives","ETHF0:USTF0",1617391119115,2.90695,2046.8,2046.1,0.29197841]
["bitfinex-derivatives","ETHF0:USTF0",1617391119515,2.90695,2046.8,2045.5,32.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617391119716,2.90695,2046.8,2046.1,0.2919822]
["bitfinex-derivatives","ETHF0:USTF0",1617391120317,1.5049,2046.9,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391120619,1.5049,2046.9,2046.1,0.2919822]
["bitfinex-derivatives","ETHF0:USTF0",1617391120818,1.5049,2046.9,2046.6,0.29198684]
["bitfinex-derivatives","ETHF0:USTF0",1617391121019,1.5049,2046.9,2046.1,0.29200158]
["bitfinex-derivatives","ETHF0:USTF0",1617391121020,70.6958,2046.6,2046.1,0.29200158]
["bitfinex-derivatives","ETHF0:USTF0",1617391121422,70.6958,2046.6,2045.6,0.29200608]
["bitfinex-derivatives","ETHF0:USTF0",1617391122428,70.6958,2046.6,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391123024,70.6958,2046.6,2045.8,0.29201493]
["bitfinex-derivatives","ETHF0:USTF0",1617391124325,2.90695,2045.9,2045.8,0.29201493]
["bitfinex-derivatives","ETHF0:USTF0",1617391124526,1.6986,2045.9,2045.8,0.29201493]
["bitfinex-derivatives","ETHF0:USTF0",1617391125831,1.67,2046.4,2045.8,0.29201493]
["bitfinex-derivatives","ETHF0:USTF0",1617391126327,1.67,2046.4,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391126727,70.6958,2046.6,2046.1,0.29209783]
["bitfinex-derivatives","ETHF0:USTF0",1617391126929,16.0346,2047.3,2046.1,0.29209783]
["bitfinex-derivatives","ETHF0:USTF0",1617391127128,15.068,2047.3,2046.2,80.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617391127328,14.0341,2047.4,2046.2,80.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617391127530,14.0341,2047.4,2046.2,81.4424]
["bitfinex-derivatives","ETHF0:USTF0",1617391127728,14.0341,2047.4,2046.3,0.29205349]
["bitfinex-derivatives","ETHF0:USTF0",1617391127927,14.0341,2047.4,2046.3,2.17985349]
["bitfinex-derivatives","ETHF0:USTF0",1617391128329,14.0341,2047.4,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391130430,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391134233,2.90695,2046.8,2046.7,3.1991989]
["bitfinex-derivatives","ETHF0:USTF0",1617391136537,2.90695,2046.8,2046.7,33.1991989]
["bitfinex-derivatives","ETHF0:USTF0",1617391137939,14.0,2047.5,2046.7,35.1991989]
["bitfinex-derivatives","ETHF0:USTF0",1617391138139,14.0,2047.5,2047.3,62.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617391138338,14.0,2047.5,2047.3,64.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617391138537,14.0,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391139440,14.0,2047.5,2047.4,3.19918675]
["bitfinex-derivatives","ETHF0:USTF0",1617391139842,14.0,2047.5,2047.4,33.19918675]
["bitfinex-derivatives","ETHF0:USTF0",1617391141345,14.0,2047.5,2047.4,3.19918675]
["bitfinex-derivatives","ETHF0:USTF0",1617391142546,16.90695,2047.5,2047.4,3.19918675]
["bitfinex-derivatives","ETHF0:USTF0",1617391147552,16.90695,2047.5,2047.4,0.29223675]
["bitfinex-derivatives","ETHF0:USTF0",1617391147952,18.56245,2047.5,2047.4,0.29223675]
["bitfinex-derivatives","ETHF0:USTF0",1617391148154,18.56245,2047.5,2047.0,0.29311961]
["bitfinex-derivatives","ETHF0:USTF0",1617391148553,15.6555,2047.5,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391149153,14.0,2047.5,2047.2,0.29305168]
["bitfinex-derivatives","ETHF0:USTF0",1617391150555,2.90695,2047.3,2047.2,0.29305168]
["bitfinex-derivatives","ETHF0:USTF0",1617391152757,14.0,2047.5,2047.2,0.29305168]
["bitfinex-derivatives","ETHF0:USTF0",1617391154658,2.90695,2047.3,2047.2,0.29305168]
["bitfinex-derivatives","ETHF0:USTF0",1617391155258,14.0,2047.5,2047.2,0.29305168]
["bitfinex-derivatives","ETHF0:USTF0",1617391156460,14.0,2047.5,2047.2,68.87815168]
["bitfinex-derivatives","ETHF0:USTF0",1617391156661,14.0,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391156962,14.0,2047.5,2047.4,3.19744402]
["bitfinex-derivatives","ETHF0:USTF0",1617391157161,14.0,2047.5,2047.4,35.19744402]
["bitfinex-derivatives","ETHF0:USTF0",1617391166972,7.3911,2047.5,2047.4,35.19744402]
["bitfinex-derivatives","ETHF0:USTF0",1617391167172,6.6529,2047.5,2047.4,35.19744402]
["bitfinex-derivatives","ETHF0:USTF0",1617391167373,6.0226,2047.5,2047.4,35.19744402]
["bitfinex-derivatives","ETHF0:USTF0",1617391167773,5.0406,2047.5,2047.4,35.19744402]
["bitfinex-derivatives","ETHF0:USTF0",1617391167973,1.8269,2047.5,2047.4,35.19744402]
["bitfinex-derivatives","ETHF0:USTF0",1617391168176,2.90695,2048.9,2047.4,35.19744402]
["bitfinex-derivatives","ETHF0:USTF0",1617391168376,2.90695,2048.9,2047.5,73.5024]
["bitfinex-derivatives","ETHF0:USTF0",1617391168577,2.90695,2048.9,2047.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391168777,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391168980,2.90695,2048.9,2048.8,34.71925]
["bitfinex-derivatives","ETHF0:USTF0",1617391176083,2.90695,2048.9,2048.8,4.71925]
["bitfinex-derivatives","ETHF0:USTF0",1617391176285,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391177488,4.57995,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391177886,4.57995,2048.9,2048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391178287,58.3517,2048.8,2048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391178687,58.3517,2048.8,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391178889,1.673,2048.9,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391179290,1.673,2048.9,2048.5,68.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617391180690,2.90695,2048.6,2048.5,68.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617391182290,2.90695,2048.6,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391182890,2.90695,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391183492,4.27395,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391189104,2.90695,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391189703,2.90695,2048.2,2048.1,80.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617391190397,29.0,2049.2,2048.1,110.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617391190596,29.0,2049.2,2048.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391190797,29.0,2049.2,2048.8,79.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617391190997,2.90695,2048.9,2048.8,82.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617391193098,31.0,2049.2,2048.8,82.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617391193298,23.0,2049.2,2048.8,82.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617391193698,31.0,2049.2,2048.8,82.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617391194600,31.0,2049.2,2048.8,112.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617391195000,31.0,2049.2,2049.1,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617391195200,31.0,2049.2,2049.1,34.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617391195601,31.0,2049.2,2049.1,36.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617391196402,31.0,2049.2,2049.1,25.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617391196602,23.7556,2049.2,2049.1,27.41692913]
["bitfinex-derivatives","ETHF0:USTF0",1617391196802,65.1604,2051.4,2049.1,27.41692913]
["bitfinex-derivatives","ETHF0:USTF0",1617391197004,65.1604,2051.4,2050.7,4.27715]
["bitfinex-derivatives","ETHF0:USTF0",1617391197202,26.2215,2051.7,2050.7,4.27715]
["bitfinex-derivatives","ETHF0:USTF0",1617391197404,2.0,2051.6,2050.7,4.27715]
["bitfinex-derivatives","ETHF0:USTF0",1617391197603,26.2215,2051.7,2051.1,72.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617391198907,2.90695,2051.2,2051.1,72.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617391199606,2.90695,2051.2,2050.7,4.27715]
["bitfinex-derivatives","ETHF0:USTF0",1617391199806,2.90695,2051.2,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391200607,2.90695,2051.2,2051.1,74.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617391202611,2.90695,2051.2,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391203010,2.90695,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391203411,2.90695,2050.8,2050.6,68.892]
["bitfinex-derivatives","ETHF0:USTF0",1617391204213,26.2215,2051.7,2050.6,92.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617391204412,26.2215,2051.7,2050.6,25.46345]
["bitfinex-derivatives","ETHF0:USTF0",1617391204613,26.2215,2051.7,2051.1,81.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617391205012,26.2215,2051.7,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391207014,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391209417,1.92695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391209618,26.2215,2051.7,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391211020,26.2215,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391213023,29.12845,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391215327,29.12845,2051.7,2051.1,81.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617391215726,29.12845,2051.7,2051.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617391216327,29.12845,2051.7,2051.2,67.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617391216526,29.12845,2051.7,2051.2,69.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617391217027,29.12845,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391217229,15.93355,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391220132,15.93355,2051.7,2050.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391220334,15.93355,2051.7,2050.2,65.446]
["bitfinex-derivatives","ETHF0:USTF0",1617391220335,17.29725,2051.7,2050.2,65.446]
["bitfinex-derivatives","ETHF0:USTF0",1617391221135,30.0,2051.6,2050.2,65.446]
["bitfinex-derivatives","ETHF0:USTF0",1617391222537,14.3903,2051.7,2050.2,65.446]
["bitfinex-derivatives","ETHF0:USTF0",1617391222942,13.0266,2051.7,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391223137,13.0266,2051.7,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391223343,2.0,2051.6,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391223538,2.0,2051.6,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391223741,14.8439,2051.7,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391225239,14.8439,2051.7,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391226241,30.0,2051.6,2050.2,65.446]
["bitfinex-derivatives","ETHF0:USTF0",1617391226841,14.8439,2051.7,2050.2,65.446]
["bitfinex-derivatives","ETHF0:USTF0",1617391227241,14.8439,2051.7,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391227441,13.0266,2051.7,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391229243,2.90695,2051.3,2051.0,75.0932]
["bitfinex-derivatives","ETHF0:USTF0",1617391229642,13.0266,2051.7,2051.0,75.0932]
["bitfinex-derivatives","ETHF0:USTF0",1617391231142,13.0266,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391231343,13.0266,2051.7,2051.3,4.73795]
["bitfinex-derivatives","ETHF0:USTF0",1617391232946,13.0266,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391233146,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391236250,82.60825,2051.4,2049.7,105.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617391237153,79.7013,2051.4,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391239260,2.90695,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391241162,2.90695,2051.2,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391241361,13.0266,2051.7,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391241562,13.0266,2051.7,2051.0,61.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617391243262,13.0266,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391244565,13.0266,2051.7,2051.0,61.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617391245165,2.90695,2051.1,2051.0,64.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617391246977,13.0266,2051.7,2051.0,64.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617391247181,13.0266,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391249269,13.0266,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391249469,13.0266,2051.7,2051.6,84.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617391251171,15.93355,2051.7,2051.6,84.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617391251972,15.93355,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391252172,15.93355,2051.7,2051.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617391252373,15.93355,2051.7,2050.9,76.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617391253374,13.0266,2051.7,2050.9,79.84275]
["bitfinex-derivatives","ETHF0:USTF0",1617391255375,2.90695,2051.0,2050.9,79.84275]
["bitfinex-derivatives","ETHF0:USTF0",1617391256877,13.0266,2051.7,2050.9,79.84275]
["bitfinex-derivatives","ETHF0:USTF0",1617391257277,13.0266,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391257977,13.0266,2051.7,2050.9,76.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617391258780,13.0266,2051.7,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391258993,13.0266,2051.7,2051.3,80.3216]
["bitfinex-derivatives","ETHF0:USTF0",1617391259382,13.0266,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391259782,13.0266,2051.7,2051.3,80.3216]
["bitfinex-derivatives","ETHF0:USTF0",1617391261413,13.0266,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391261585,11.2022,2051.7,2051.6,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617391261785,10.809,2051.7,2051.6,34.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617391261986,2.9775,2053.7,2052.4,58.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617391262185,2.9775,2053.7,2052.4,60.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617391262585,2.9837,2053.7,2052.4,60.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617391263387,2.9837,2053.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391265188,0.9837,2053.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391265388,0.9837,2053.7,2051.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391265389,2.90695,2052.7,2051.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391265589,4.46445,2052.7,2051.5,66.417]
["bitfinex-derivatives","ETHF0:USTF0",1617391265990,4.46445,2052.7,2051.8,0.27864534]
["bitfinex-derivatives","ETHF0:USTF0",1617391266189,4.46445,2052.7,2051.6,0.27862315]
["bitfinex-derivatives","ETHF0:USTF0",1617391266389,4.46445,2052.7,2051.6,1.25752315]
["bitfinex-derivatives","ETHF0:USTF0",1617391266594,4.46445,2052.7,2051.6,0.27862315]
["bitfinex-derivatives","ETHF0:USTF0",1617391266994,4.46445,2052.7,2051.7,0.27858301]
["bitfinex-derivatives","ETHF0:USTF0",1617391267196,4.46445,2052.7,2051.6,0.27850888]
["bitfinex-derivatives","ETHF0:USTF0",1617391267392,13.2445,2053.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391267595,9.81458911,2051.7,2051.5,66.417]
["bitfinex-derivatives","ETHF0:USTF0",1617391267993,9.81458911,2051.7,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391268895,9.81458911,2051.7,2051.6,30.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617391269097,9.81458911,2051.7,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391269297,9.81458911,2051.7,2051.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391271296,9.81458911,2051.7,2051.6,33.87855]
["bitfinex-derivatives","ETHF0:USTF0",1617391271901,9.81458911,2051.7,2051.6,35.87855]
["bitfinex-derivatives","ETHF0:USTF0",1617391272900,9.81458911,2051.7,2051.6,36.15276669]
["bitfinex-derivatives","ETHF0:USTF0",1617391276104,9.81458911,2051.7,2051.6,35.18116669]
["bitfinex-derivatives","ETHF0:USTF0",1617391277105,9.81458911,2051.7,2051.6,3.18116669]
["bitfinex-derivatives","ETHF0:USTF0",1617391277305,9.81458911,2051.7,2051.6,0.27421669]
["bitfinex-derivatives","ETHF0:USTF0",1617391277707,9.81458911,2051.7,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391278108,9.81458911,2051.7,2051.3,0.27348409]
["bitfinex-derivatives","ETHF0:USTF0",1617391278708,9.81458911,2051.7,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391279406,9.81458911,2051.7,2051.2,62.82535]
["bitfinex-derivatives","ETHF0:USTF0",1617391279607,2.90695,2051.6,2051.2,62.82535]
["bitfinex-derivatives","ETHF0:USTF0",1617391280309,2.90695,2051.6,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391281511,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391281711,4.51675,2051.3,2050.5,96.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617391281911,4.51675,2051.3,2050.6,0.27600618]
["bitfinex-derivatives","ETHF0:USTF0",1617391283318,2.90695,2051.3,2050.6,0.27600618]
["bitfinex-derivatives","ETHF0:USTF0",1617391283517,9.81458911,2051.7,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391285016,9.81458911,2051.7,2051.2,3.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617391285518,9.81458911,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391290622,9.81458911,2051.7,2051.6,3.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617391291121,9.81458911,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391293020,9.81458911,2051.7,2050.7,69.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617391293223,11.28888911,2051.7,2050.7,69.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617391293621,11.28888911,2051.7,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391295623,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391295824,4.89965,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391297026,4.89965,2051.2,2050.7,69.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617391297226,4.89965,2051.2,2050.3,3.96962741]
["bitfinex-derivatives","ETHF0:USTF0",1617391297626,31.9927,2051.2,2050.4,0.27478162]
["bitfinex-derivatives","ETHF0:USTF0",1617391297826,33.9927,2051.2,2050.4,0.27478162]
["bitfinex-derivatives","ETHF0:USTF0",1617391298428,69.1238,2050.7,2050.0,0.27566728]
["bitfinex-derivatives","ETHF0:USTF0",1617391298627,30.0,2050.6,2050.0,0.27566728]
["bitfinex-derivatives","ETHF0:USTF0",1617391298827,30.0,2050.6,2049.8,0.27624987]
["bitfinex-derivatives","ETHF0:USTF0",1617391299028,2.0,2050.5,2049.8,0.27624987]
["bitfinex-derivatives","ETHF0:USTF0",1617391299227,2.0,2050.5,2049.4,3.980113]
["bitfinex-derivatives","ETHF0:USTF0",1617391299228,30.0,2050.5,2049.4,3.980113]
["bitfinex-derivatives","ETHF0:USTF0",1617391299629,2.90695,2049.5,2049.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617391299826,4.37995,2049.5,2049.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617391301626,2.90695,2049.1,2049.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617391302629,2.90695,2049.1,2049.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617391302830,2.90695,2049.1,2048.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391303031,64.2574,2048.4,2048.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391303232,66.0749,2048.4,2048.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391303633,66.0749,2048.4,2048.3,5.18245265]
["bitfinex-derivatives","ETHF0:USTF0",1617391304031,1.8175,2048.4,2048.3,5.18245265]
["bitfinex-derivatives","ETHF0:USTF0",1617391304232,1.8175,2048.4,2048.3,3.18245265]
["bitfinex-derivatives","ETHF0:USTF0",1617391305938,1.8175,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391306138,1.2127,2048.9,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391307138,64.8669,2049.3,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391307638,64.8669,2049.3,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391307838,14.9557,2050.6,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391308239,14.9557,2050.6,2049.1,4.40965]
["bitfinex-derivatives","ETHF0:USTF0",1617391309042,12.9557,2050.6,2049.1,4.40965]
["bitfinex-derivatives","ETHF0:USTF0",1617391309642,12.9557,2050.6,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391309840,12.9557,2050.6,2049.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617391311747,2.90695,2050.4,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391311945,2.90695,2050.4,2050.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391314046,12.9557,2050.6,2050.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391315847,16.49295,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391317352,13.586,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391317549,13.586,2050.2,2050.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391317749,9.81458911,2051.7,2050.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391317750,9.81458911,2051.7,2050.1,90.16375]
["bitfinex-derivatives","ETHF0:USTF0",1617391318150,13.858,2051.6,2050.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391318350,13.858,2051.6,2050.7,55.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617391318550,13.858,2051.6,2050.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391319951,13.858,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391323253,13.858,2051.6,2051.5,34.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391323455,9.81458911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391324255,9.09168911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391325354,8.13358911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391325754,7.92498911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391327656,5.48318911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391328854,5.34378911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391329056,4.27668911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391329355,4.19718911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391330356,2.95708911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391330556,2.77988911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391330756,1.71578911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391330956,0.67428911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391331157,0.18468911,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391338162,8.911e-05,2051.7,2051.5,36.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391347068,8.911e-05,2051.7,2051.5,34.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617391347267,1.45528911,2051.7,2050.8,65.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617391347467,1.45528911,2051.7,2050.8,95.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617391348068,1.45528911,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391348267,1.45528911,2051.7,2051.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617391348467,1.45528911,2051.7,2050.8,95.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617391349966,1.45528911,2051.7,2050.8,97.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617391350166,8.911e-05,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391350969,8.911e-05,2051.7,2050.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391351175,1.27698911,2051.7,2050.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391352168,1.27698911,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391352569,1.27698911,2051.7,2050.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617391354273,1.27698911,2051.7,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391356176,8.911e-05,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391360278,2.90703911,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391367184,4.26123911,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391368485,4.26123911,2051.7,2050.7,64.8548]
["bitfinex-derivatives","ETHF0:USTF0",1617391370288,2.90695,2050.8,2050.7,67.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617391370487,4.66935,2050.8,2050.7,67.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617391371988,1.7624,2050.8,2050.7,67.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617391372188,2.90695,2050.9,2050.7,68.02376361]
["bitfinex-derivatives","ETHF0:USTF0",1617391372790,2.90695,2050.9,2050.8,0.2617975]
["bitfinex-derivatives","ETHF0:USTF0",1617391373890,4.67445,2050.9,2050.1,0.26186099]
["bitfinex-derivatives","ETHF0:USTF0",1617391374290,4.67445,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391374489,4.67445,2050.9,2050.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617391374689,4.67445,2050.9,2050.1,0.26186099]
["bitfinex-derivatives","ETHF0:USTF0",1617391376293,2.90695,2050.2,2050.1,0.26186099]
["bitfinex-derivatives","ETHF0:USTF0",1617391376494,4.68005,2050.2,2050.1,0.26186099]
["bitfinex-derivatives","ETHF0:USTF0",1617391378192,4.68005,2050.2,2050.0,76.2387]
["bitfinex-derivatives","ETHF0:USTF0",1617391378593,4.68005,2050.2,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391379193,4.68005,2050.2,2049.8,0.26242832]
["bitfinex-derivatives","ETHF0:USTF0",1617391380294,2.90695,2049.9,2049.8,0.26242832]
["bitfinex-derivatives","ETHF0:USTF0",1617391381994,2.90695,2049.9,2049.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617391382193,2.90695,2049.9,2049.7,71.84]
["bitfinex-derivatives","ETHF0:USTF0",1617391382397,2.90695,2049.9,2049.8,0.26436002]
["bitfinex-derivatives","ETHF0:USTF0",1617391384096,2.0,2050.9,2049.8,0.26436002]
["bitfinex-derivatives","ETHF0:USTF0",1617391384297,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391384496,2.90695,2050.2,2049.8,0.26436002]
["bitfinex-derivatives","ETHF0:USTF0",1617391386307,2.0,2051.1,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391386707,32.0,2051.1,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391387706,2.0,2051.1,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391388112,8.911e-05,2051.7,2050.0,0.26706128]
["bitfinex-derivatives","ETHF0:USTF0",1617391388310,8.911e-05,2051.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391389609,13.1927,2051.3,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391390208,13.1927,2051.3,2050.7,0.26716065]
["bitfinex-derivatives","ETHF0:USTF0",1617391390409,2.90695,2050.8,2050.7,0.26716065]
["bitfinex-derivatives","ETHF0:USTF0",1617391391212,2.90695,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391391613,13.1927,2051.3,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391392313,13.1927,2051.3,2050.4,105.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617391392314,13.1927,2051.3,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391392515,13.1927,2051.3,2051.0,4.36545]
["bitfinex-derivatives","ETHF0:USTF0",1617391394317,2.90695,2051.1,2051.0,4.36545]
["bitfinex-derivatives","ETHF0:USTF0",1617391394718,13.1927,2051.3,2051.0,4.36545]
["bitfinex-derivatives","ETHF0:USTF0",1617391396619,13.1927,2051.3,2051.0,5.35165]
["bitfinex-derivatives","ETHF0:USTF0",1617391397022,13.1927,2051.3,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391399221,2.90703911,2051.7,2051.3,80.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617391399421,2.0,2053.1,2051.3,110.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617391399624,15.4787,2053.1,2051.3,110.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617391399821,15.4787,2053.1,2051.4,0.26681685]
["bitfinex-derivatives","ETHF0:USTF0",1617391400423,15.4787,2053.1,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391400622,15.4787,2053.1,2052.1,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1617391402329,2.90695,2052.2,2052.1,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1617391403929,2.90695,2052.2,2052.1,62.74135]
["bitfinex-derivatives","ETHF0:USTF0",1617391408536,2.90695,2052.2,2052.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1617391408736,2.90695,2052.2,2051.6,62.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617391410437,2.90695,2051.7,2051.6,62.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617391412239,61.5763,2053.0,2051.6,62.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617391412440,61.5763,2053.0,2051.6,63.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617391412640,61.5763,2053.0,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391413039,63.5763,2053.0,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391413239,63.5763,2053.0,2051.6,62.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617391413439,65.1531,2053.0,2051.6,62.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617391413638,30.0,2052.9,2051.6,62.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617391414239,2.0,2052.8,2051.6,62.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617391414439,2.0,2052.6,2051.6,62.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617391414641,4.38835,2051.7,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391415038,4.38835,2051.7,2051.0,0.27142255]
["bitfinex-derivatives","ETHF0:USTF0",1617391415241,4.38835,2051.7,2051.2,77.1607]
["bitfinex-derivatives","ETHF0:USTF0",1617391416340,4.38835,2051.7,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391416540,4.29895,2051.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391416741,4.29895,2051.0,2050.2,5.12164401]
["bitfinex-derivatives","ETHF0:USTF0",1617391416941,4.29895,2051.0,2050.7,0.27251404]
["bitfinex-derivatives","ETHF0:USTF0",1617391417141,4.29895,2051.0,2050.3,0.27269751]
["bitfinex-derivatives","ETHF0:USTF0",1617391417541,4.29895,2051.0,2050.1,4.2573262]
["bitfinex-derivatives","ETHF0:USTF0",1617391417746,4.29895,2051.0,2050.1,0.27326411]
["bitfinex-derivatives","ETHF0:USTF0",1617391417945,4.29895,2051.0,2050.2,0.27337345]
["bitfinex-derivatives","ETHF0:USTF0",1617391418145,64.70625,2051.0,2050.1,0.27342358]
["bitfinex-derivatives","ETHF0:USTF0",1617391418546,61.7993,2051.0,2050.3,0.27360564]
["bitfinex-derivatives","ETHF0:USTF0",1617391418746,61.7993,2051.0,2050.1,3.18064079]
["bitfinex-derivatives","ETHF0:USTF0",1617391419146,61.7993,2051.0,2050.4,0.27368161]
["bitfinex-derivatives","ETHF0:USTF0",1617391419345,61.7993,2051.0,2050.2,0.2736554]
["bitfinex-derivatives","ETHF0:USTF0",1617391419747,61.7993,2051.0,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391420148,61.7993,2051.0,2050.2,0.27265524]
["bitfinex-derivatives","ETHF0:USTF0",1617391420546,2.90695,2050.3,2050.2,0.27265524]
["bitfinex-derivatives","ETHF0:USTF0",1617391420746,4.61995,2050.3,2050.2,0.27265524]
["bitfinex-derivatives","ETHF0:USTF0",1617391421747,2.90695,2050.3,2050.2,0.27265524]
["bitfinex-derivatives","ETHF0:USTF0",1617391421947,60.4073,2051.0,2050.2,0.27265524]
["bitfinex-derivatives","ETHF0:USTF0",1617391422148,13.5409,2051.6,2050.2,1.61035524]
["bitfinex-derivatives","ETHF0:USTF0",1617391422348,13.5409,2051.6,2050.2,71.42495524]
["bitfinex-derivatives","ETHF0:USTF0",1617391422548,13.5409,2051.6,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391423349,13.5409,2051.6,2051.2,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1617391423550,13.1204,2052.1,2051.4,60.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617391424551,13.1204,2052.1,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391425351,13.1204,2052.1,2051.4,60.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617391426552,2.90695,2051.5,2051.4,60.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617391426753,4.47105,2051.5,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391428555,2.90695,2051.2,2050.5,73.28375]
["bitfinex-derivatives","ETHF0:USTF0",1617391428955,2.90695,2051.2,2050.6,0.26960507]
["bitfinex-derivatives","ETHF0:USTF0",1617391429762,32.90695,2051.2,2050.0,5.12432175]
["bitfinex-derivatives","ETHF0:USTF0",1617391429959,32.90695,2051.2,2049.8,5.12462522]
["bitfinex-derivatives","ETHF0:USTF0",1617391430565,30.0,2051.2,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391431161,30.0,2051.2,2049.8,3.98620232]
["bitfinex-derivatives","ETHF0:USTF0",1617391431559,30.0,2051.2,2049.9,2.27024824]
["bitfinex-derivatives","ETHF0:USTF0",1617391431757,77.2175,2051.4,2049.9,0.27024824]
["bitfinex-derivatives","ETHF0:USTF0",1617391432660,77.2175,2051.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391432860,107.2175,2051.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391433060,107.2175,2051.4,2049.9,4.25774091]
["bitfinex-derivatives","ETHF0:USTF0",1617391433261,107.2175,2051.4,2049.9,3.98749267]
["bitfinex-derivatives","ETHF0:USTF0",1617391433460,107.2175,2051.4,2050.0,0.26949935]
["bitfinex-derivatives","ETHF0:USTF0",1617391433862,107.2175,2051.4,2049.9,0.26955865]
["bitfinex-derivatives","ETHF0:USTF0",1617391434663,107.2175,2051.4,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391435463,30.0,2051.9,2050.1,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1617391435664,2.0,2052.0,2050.7,82.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617391436065,13.1204,2052.1,2050.7,82.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617391436464,2.0,2052.0,2050.7,82.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617391436665,2.0,2052.0,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391437065,32.0,2052.0,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391437468,63.523,2051.8,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391437665,63.523,2051.8,2050.1,8.64072986]
["bitfinex-derivatives","ETHF0:USTF0",1617391438266,63.523,2051.8,2050.2,0.26818674]
["bitfinex-derivatives","ETHF0:USTF0",1617391438667,93.523,2051.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391439266,30.0,2051.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391439466,30.0,2051.8,2050.6,4.80025]
["bitfinex-derivatives","ETHF0:USTF0",1617391439867,30.0,2051.8,2050.7,0.26793258]
["bitfinex-derivatives","ETHF0:USTF0",1617391440769,2.90695,2050.8,2050.7,0.26793258]
["bitfinex-derivatives","ETHF0:USTF0",1617391442075,30.0,2051.9,2050.7,0.26793258]
["bitfinex-derivatives","ETHF0:USTF0",1617391442275,13.1204,2052.1,2050.7,0.26793258]
["bitfinex-derivatives","ETHF0:USTF0",1617391442675,13.1204,2052.1,2051.4,4.59045]
["bitfinex-derivatives","ETHF0:USTF0",1617391443676,13.1204,2052.1,2051.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617391444778,2.90695,2051.5,2051.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617391445577,2.90695,2051.5,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391448678,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391449677,2.90695,2051.1,2051.0,3.18043307]
["bitfinex-derivatives","ETHF0:USTF0",1617391451281,13.1204,2052.1,2051.0,3.18043307]
["bitfinex-derivatives","ETHF0:USTF0",1617391451680,13.1204,2052.1,2051.1,2.17157758]
["bitfinex-derivatives","ETHF0:USTF0",1617391452280,13.1204,2052.1,2051.2,0.27354927]
["bitfinex-derivatives","ETHF0:USTF0",1617391452681,13.1204,2052.1,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391452880,13.1204,2052.1,2051.9,5.73415]
["bitfinex-derivatives","ETHF0:USTF0",1617391453081,13.1204,2052.1,2051.9,81.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617391454682,2.90695,2052.0,2051.9,81.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617391459589,2.90695,2052.0,2051.9,4.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617391459788,2.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391466191,2.90695,2052.0,2051.7,68.5121]
["bitfinex-derivatives","ETHF0:USTF0",1617391469494,2.90695,2052.0,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391469697,32.90695,2052.0,2050.8,5.12987442]
["bitfinex-derivatives","ETHF0:USTF0",1617391470095,34.90695,2052.0,2050.9,0.27218846]
["bitfinex-derivatives","ETHF0:USTF0",1617391470495,34.90695,2052.0,2050.7,0.27223275]
["bitfinex-derivatives","ETHF0:USTF0",1617391470695,34.90695,2052.0,2050.5,0.27235669]
["bitfinex-derivatives","ETHF0:USTF0",1617391470895,32.0,2052.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391471494,32.0,2052.0,2050.7,0.27228116]
["bitfinex-derivatives","ETHF0:USTF0",1617391471994,30.0,2052.0,2050.7,1.87278116]
["bitfinex-derivatives","ETHF0:USTF0",1617391472694,30.0,2052.0,2050.8,0.27261128]
["bitfinex-derivatives","ETHF0:USTF0",1617391472894,30.0,2052.0,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391473295,84.1371,2052.1,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391473494,13.1204,2052.1,2051.2,4.56165]
["bitfinex-derivatives","ETHF0:USTF0",1617391473695,13.1204,2052.1,2051.2,65.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617391474893,2.90695,2051.3,2051.2,65.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617391475494,2.90695,2051.3,2051.2,62.739]
["bitfinex-derivatives","ETHF0:USTF0",1617391476497,2.90695,2051.3,2051.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617391476698,2.90695,2051.3,2050.4,5.13175791]
["bitfinex-derivatives","ETHF0:USTF0",1617391476899,1.3436,2051.6,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391477500,1.3436,2051.6,2050.8,0.27133685]
["bitfinex-derivatives","ETHF0:USTF0",1617391477701,45.1204,2052.1,2051.2,63.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617391478300,43.1204,2052.1,2051.2,63.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617391478513,13.1204,2052.1,2051.2,63.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617391478900,13.1204,2052.1,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391479111,13.1204,2052.1,2051.6,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617391479501,13.1204,2052.1,2051.6,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1617391480802,2.90695,2051.7,2051.6,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1617391481203,2.90695,2051.7,2051.6,5.48495]
["bitfinex-derivatives","ETHF0:USTF0",1617391481402,2.90695,2051.7,2051.6,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1617391482003,2.90695,2051.7,2051.6,4.77793971]
["bitfinex-derivatives","ETHF0:USTF0",1617391484306,2.90695,2051.7,2051.6,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1617391486007,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391487207,2.90695,2051.7,2051.6,5.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617391487409,2.90695,2051.7,2051.6,4.97926861]
["bitfinex-derivatives","ETHF0:USTF0",1617391490115,13.1204,2052.1,2051.6,5.94696861]
["bitfinex-derivatives","ETHF0:USTF0",1617391490716,13.1204,2052.1,2051.7,0.26817918]
["bitfinex-derivatives","ETHF0:USTF0",1617391490916,16.02735,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391493121,16.02735,2052.1,2051.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617391493320,16.02735,2052.1,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391493720,16.02735,2052.1,2051.3,7.13226298]
["bitfinex-derivatives","ETHF0:USTF0",1617391493920,16.02735,2052.1,2051.4,0.26802627]
["bitfinex-derivatives","ETHF0:USTF0",1617391494921,13.1204,2052.1,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391496923,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391497524,2.90695,2051.8,2051.7,3.1752554]
["bitfinex-derivatives","ETHF0:USTF0",1617391497724,13.1204,2052.1,2051.7,3.1752554]
["bitfinex-derivatives","ETHF0:USTF0",1617391498125,13.1204,2052.1,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391499026,16.02735,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391499426,16.02735,2052.1,2052.0,78.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617391501427,16.02735,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391501628,16.02735,2052.1,2051.3,7.13041935]
["bitfinex-derivatives","ETHF0:USTF0",1617391501841,10.0,2052.0,2051.3,7.13041935]
["bitfinex-derivatives","ETHF0:USTF0",1617391502029,10.0,2052.0,2051.2,5.13026103]
["bitfinex-derivatives","ETHF0:USTF0",1617391502430,10.0,2052.0,2051.3,0.26727514]
["bitfinex-derivatives","ETHF0:USTF0",1617391503030,2.90695,2051.4,2051.3,3.17422514]
["bitfinex-derivatives","ETHF0:USTF0",1617391503229,4.12005,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391503431,4.12005,2051.4,2051.3,0.26732021]
["bitfinex-derivatives","ETHF0:USTF0",1617391503829,4.12005,2051.4,2050.9,0.26731575]
["bitfinex-derivatives","ETHF0:USTF0",1617391504431,2.90695,2051.4,2050.9,0.26731575]
["bitfinex-derivatives","ETHF0:USTF0",1617391504630,10.0,2052.0,2050.9,0.26731575]
["bitfinex-derivatives","ETHF0:USTF0",1617391504831,10.0,2052.0,2050.9,7.18919564]
["bitfinex-derivatives","ETHF0:USTF0",1617391505029,10.0,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391505430,10.0,2052.0,2051.0,0.26792107]
["bitfinex-derivatives","ETHF0:USTF0",1617391505631,10.0,2052.0,2051.3,77.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617391506031,10.0,2052.0,2051.4,0.26815429]
["bitfinex-derivatives","ETHF0:USTF0",1617391506232,10.0,2052.0,2051.4,1.61875429]
["bitfinex-derivatives","ETHF0:USTF0",1617391506832,10.0,2052.0,2051.5,0.26811929]
["bitfinex-derivatives","ETHF0:USTF0",1617391507037,10.0,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391509040,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391511146,2.90695,2051.9,2051.3,77.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617391511743,2.90695,2051.9,2051.4,0.26955469]
["bitfinex-derivatives","ETHF0:USTF0",1617391513142,10.0,2052.0,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391513745,10.0,2052.0,2051.6,0.26955601]
["bitfinex-derivatives","ETHF0:USTF0",1617391515146,10.0,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391515346,10.0,2052.0,2051.8,4.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617391517047,2.90695,2051.9,2051.8,4.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617391517446,2.90695,2051.9,2051.8,4.93231243]
["bitfinex-derivatives","ETHF0:USTF0",1617391521054,2.90695,2051.9,2051.8,3.17791243]
["bitfinex-derivatives","ETHF0:USTF0",1617391521753,4.49505,2051.9,2051.8,0.27096243]
["bitfinex-derivatives","ETHF0:USTF0",1617391522154,4.49505,2051.9,2051.4,0.2724989]
["bitfinex-derivatives","ETHF0:USTF0",1617391522454,4.49505,2051.9,2051.3,77.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617391522857,4.49505,2051.9,2051.4,0.27234091]
["bitfinex-derivatives","ETHF0:USTF0",1617391523057,1.5881,2051.9,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391524565,10.0,2052.0,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391525665,10.0,2052.0,2051.7,3.17766824]
["bitfinex-derivatives","ETHF0:USTF0",1617391526065,10.0,2052.0,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391527166,12.90695,2052.0,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391528667,12.90695,2052.0,2051.8,0.27023912]
["bitfinex-derivatives","ETHF0:USTF0",1617391530071,12.90695,2052.0,2051.8,1.82253912]
["bitfinex-derivatives","ETHF0:USTF0",1617391530272,12.90695,2052.0,2051.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617391531674,11.54165,2052.0,2051.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617391532074,8.6347,2052.0,2051.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617391532275,7.4572,2052.0,2051.9,0.26890723]
["bitfinex-derivatives","ETHF0:USTF0",1617391532677,6.5156,2052.0,2051.9,0.26890723]
["bitfinex-derivatives","ETHF0:USTF0",1617391533077,5.3415,2052.0,2051.9,0.26890723]
["bitfinex-derivatives","ETHF0:USTF0",1617391533276,3.6703,2052.0,2051.9,0.26890723]
["bitfinex-derivatives","ETHF0:USTF0",1617391533876,2.0172,2052.0,2051.9,0.26890723]
["bitfinex-derivatives","ETHF0:USTF0",1617391534078,2.90695,2052.6,2051.9,0.26890723]
["bitfinex-derivatives","ETHF0:USTF0",1617391534277,27.3699,2053.6,2052.1,61.6807]
["bitfinex-derivatives","ETHF0:USTF0",1617391534477,27.3699,2053.6,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391534677,27.3699,2053.6,2052.3,2.0375793]
["bitfinex-derivatives","ETHF0:USTF0",1617391535278,2.90695,2053.2,2053.1,4.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617391537882,0.90695,2053.2,2053.1,4.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617391540286,26.27685,2053.6,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391541088,26.27685,2053.6,2053.1,4.34295]
["bitfinex-derivatives","ETHF0:USTF0",1617391541288,2.90695,2053.2,2053.1,4.34295]
["bitfinex-derivatives","ETHF0:USTF0",1617391541687,0.90695,2053.2,2053.1,4.34295]
["bitfinex-derivatives","ETHF0:USTF0",1617391545596,26.27685,2053.6,2053.1,4.34295]
["bitfinex-derivatives","ETHF0:USTF0",1617391546194,26.27685,2053.6,2053.5,70.846]
["bitfinex-derivatives","ETHF0:USTF0",1617391547197,29.1838,2053.6,2053.5,73.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617391550901,17.20165,2053.6,2053.5,73.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617391551503,17.20165,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391555405,17.20165,2053.6,2052.9,56.4179]
["bitfinex-derivatives","ETHF0:USTF0",1617391555606,17.20165,2053.6,2052.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391555805,47.20165,2053.6,2052.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391556006,47.20165,2053.6,2051.7,74.5202]
["bitfinex-derivatives","ETHF0:USTF0",1617391556208,2.0,2053.5,2051.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391556409,31.6595,2053.4,2051.8,2.26797291]
["bitfinex-derivatives","ETHF0:USTF0",1617391556806,31.6595,2053.4,2051.9,0.26804627]
["bitfinex-derivatives","ETHF0:USTF0",1617391557206,1.6595,2053.4,2051.9,0.26804627]
["bitfinex-derivatives","ETHF0:USTF0",1617391557410,1.6595,2053.4,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391559309,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391561611,4.90665,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391563413,2.90695,2053.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391563613,14.2947,2053.6,2052.9,81.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617391565415,14.2947,2053.6,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391566619,14.2947,2053.6,2053.3,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617391567418,2.90695,2053.4,2053.3,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617391568721,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391575733,4.66215,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391576735,4.66215,2053.4,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391577436,1.7552,2053.4,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391577636,1.7552,2053.4,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391578236,81.0002,2053.3,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391578637,4.295,2053.2,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391578839,4.295,2053.2,2052.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391579238,4.295,2053.2,2051.7,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617391579439,4.295,2053.2,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391581441,4.295,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391582144,10.0,2053.1,2052.5,59.328]
["bitfinex-derivatives","ETHF0:USTF0",1617391583252,10.0,2053.1,2052.5,61.328]
["bitfinex-derivatives","ETHF0:USTF0",1617391583455,10.0,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391583657,10.0,2053.1,2052.5,59.328]
["bitfinex-derivatives","ETHF0:USTF0",1617391585445,10.0,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391587547,12.90695,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391590450,10.0,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391591653,6.0,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391592257,6.0,2053.1,2053.0,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1617391593051,6.0,2053.1,2053.0,4.58865859]
["bitfinex-derivatives","ETHF0:USTF0",1617391593651,6.0,2053.1,2053.0,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1617391595355,6.0,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391606567,6.0,2053.1,2053.0,3.17359414]
["bitfinex-derivatives","ETHF0:USTF0",1617391609270,6.0,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391611469,6.0,2053.1,2052.7,76.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617391611669,2.90695,2052.8,2052.7,76.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617391612371,2.90695,2052.8,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391612570,4.83515,2052.8,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391615772,2.90695,2052.8,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391615973,2.90695,2052.8,2052.6,64.06835]
["bitfinex-derivatives","ETHF0:USTF0",1617391618873,2.90695,2052.8,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391623377,2.90695,2052.8,2052.0,77.20916919]
["bitfinex-derivatives","ETHF0:USTF0",1617391623777,1.3931,2052.9,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391623977,8.0,2053.1,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391624678,6.0,2053.1,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391625278,6.0,2053.1,2052.4,0.26797354]
["bitfinex-derivatives","ETHF0:USTF0",1617391625477,6.0,2053.1,2052.7,65.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617391625880,6.0,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391633488,6.0,2053.1,2052.6,5.13508173]
["bitfinex-derivatives","ETHF0:USTF0",1617391633686,7.3548,2053.1,2052.4,5.13537481]
["bitfinex-derivatives","ETHF0:USTF0",1617391633886,7.3548,2053.1,2052.5,3.17398826]
["bitfinex-derivatives","ETHF0:USTF0",1617391634492,7.3548,2053.1,2052.6,0.26708998]
["bitfinex-derivatives","ETHF0:USTF0",1617391635888,2.90695,2052.7,2052.6,0.26708998]
["bitfinex-derivatives","ETHF0:USTF0",1617391638993,2.90695,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391639193,2.90695,2052.7,2052.6,0.2676358]
["bitfinex-derivatives","ETHF0:USTF0",1617391639594,2.90695,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391640093,2.90695,2052.7,2052.6,0.26773646]
["bitfinex-derivatives","ETHF0:USTF0",1617391640595,2.90695,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391641194,2.90695,2052.7,2052.6,0.26803858]
["bitfinex-derivatives","ETHF0:USTF0",1617391641593,7.20215,2052.7,2052.6,0.26803858]
["bitfinex-derivatives","ETHF0:USTF0",1617391641793,7.20215,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391653212,4.2952,2052.7,2052.6,0.27033613]
["bitfinex-derivatives","ETHF0:USTF0",1617391653611,4.2952,2052.7,2052.6,1.69673613]
["bitfinex-derivatives","ETHF0:USTF0",1617391653820,4.2952,2052.7,2052.6,3.69673613]
["bitfinex-derivatives","ETHF0:USTF0",1617391654111,4.2952,2052.7,2052.6,1.69673613]
["bitfinex-derivatives","ETHF0:USTF0",1617391654311,4.2952,2052.7,2052.6,6.83245027]
["bitfinex-derivatives","ETHF0:USTF0",1617391654711,4.2952,2052.7,2052.6,0.27033613]
["bitfinex-derivatives","ETHF0:USTF0",1617391656315,7.20215,2052.7,2052.6,0.27033613]
["bitfinex-derivatives","ETHF0:USTF0",1617391658513,8.97525,2052.7,2052.6,0.27033613]
["bitfinex-derivatives","ETHF0:USTF0",1617391660818,8.97525,2052.7,2052.0,5.13694879]
["bitfinex-derivatives","ETHF0:USTF0",1617391661017,38.97525,2052.7,2052.3,0.27057943]
["bitfinex-derivatives","ETHF0:USTF0",1617391661218,2.0,2052.6,2052.3,0.27057943]
["bitfinex-derivatives","ETHF0:USTF0",1617391661419,32.0,2052.6,2052.1,0.27091624]
["bitfinex-derivatives","ETHF0:USTF0",1617391662019,32.0,2052.6,2051.6,5.13698587]
["bitfinex-derivatives","ETHF0:USTF0",1617391662020,74.6735,2052.2,2051.6,5.13698587]
["bitfinex-derivatives","ETHF0:USTF0",1617391662223,76.5627,2052.2,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391662620,76.5627,2052.2,2051.9,0.27109633]
["bitfinex-derivatives","ETHF0:USTF0",1617391663022,1.8892,2052.2,2051.9,0.27109633]
["bitfinex-derivatives","ETHF0:USTF0",1617391663226,4.2952,2052.7,2051.9,0.27109633]
["bitfinex-derivatives","ETHF0:USTF0",1617391664321,2.90695,2052.0,2051.9,0.27109633]
["bitfinex-derivatives","ETHF0:USTF0",1617391665120,2.90695,2052.0,2051.9,1.24479633]
["bitfinex-derivatives","ETHF0:USTF0",1617391665321,2.90695,2052.0,2051.9,0.27109633]
["bitfinex-derivatives","ETHF0:USTF0",1617391668425,4.2952,2052.7,2051.9,0.27109633]
["bitfinex-derivatives","ETHF0:USTF0",1617391668626,4.2952,2052.7,2051.9,1.57799633]
["bitfinex-derivatives","ETHF0:USTF0",1617391668826,4.2952,2052.7,2051.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617391669226,4.2952,2052.7,2052.0,0.27097302]
["bitfinex-derivatives","ETHF0:USTF0",1617391670228,4.2952,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391672332,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391679346,2.90695,2052.6,2052.5,3.17782045]
["bitfinex-derivatives","ETHF0:USTF0",1617391679549,4.2952,2052.7,2052.5,4.45292045]
["bitfinex-derivatives","ETHF0:USTF0",1617391679948,4.2952,2052.7,2052.6,2.27067704]
["bitfinex-derivatives","ETHF0:USTF0",1617391682957,4.2952,2052.7,2052.6,0.27067704]
["bitfinex-derivatives","ETHF0:USTF0",1617391683356,4.2952,2052.7,2052.0,5.13254724]
["bitfinex-derivatives","ETHF0:USTF0",1617391683556,5.7621,2052.7,2052.0,5.13254724]
["bitfinex-derivatives","ETHF0:USTF0",1617391683757,5.7621,2052.7,2051.8,5.13510553]
["bitfinex-derivatives","ETHF0:USTF0",1617391683758,7.7621,2052.7,2051.8,5.13510553]
["bitfinex-derivatives","ETHF0:USTF0",1617391684157,72.8004,2052.2,2052.1,0.27292447]
["bitfinex-derivatives","ETHF0:USTF0",1617391684356,77.71425,2052.2,2052.1,0.27292447]
["bitfinex-derivatives","ETHF0:USTF0",1617391684657,77.71425,2052.2,2051.9,0.27294698]
["bitfinex-derivatives","ETHF0:USTF0",1617391685058,4.91385,2052.2,2051.9,0.27294698]
["bitfinex-derivatives","ETHF0:USTF0",1617391686278,2.90695,2052.2,2052.1,74.5176]
["bitfinex-derivatives","ETHF0:USTF0",1617391686464,4.2952,2052.7,2052.1,78.66285]
["bitfinex-derivatives","ETHF0:USTF0",1617391687060,4.2952,2052.7,2052.2,0.27193183]
["bitfinex-derivatives","ETHF0:USTF0",1617391688260,4.2952,2052.7,2052.2,1.24703183]
["bitfinex-derivatives","ETHF0:USTF0",1617391688460,4.2952,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391688662,4.2952,2052.7,2052.6,4.75705]
["bitfinex-derivatives","ETHF0:USTF0",1617391688859,4.2952,2052.7,2052.6,5.0290143]
["bitfinex-derivatives","ETHF0:USTF0",1617391689465,4.2952,2052.7,2052.6,68.6766143]
["bitfinex-derivatives","ETHF0:USTF0",1617391691566,4.2952,2052.7,2052.6,70.6766143]
["bitfinex-derivatives","ETHF0:USTF0",1617391695569,4.2952,2052.7,2052.6,75.80066756]
["bitfinex-derivatives","ETHF0:USTF0",1617391695869,4.2952,2052.7,2052.6,70.6766143]
["bitfinex-derivatives","ETHF0:USTF0",1617391700972,4.2952,2052.7,2052.6,75.79233574]
["bitfinex-derivatives","ETHF0:USTF0",1617391701474,4.2952,2052.7,2052.6,70.6766143]
["bitfinex-derivatives","ETHF0:USTF0",1617391702474,4.2952,2052.7,2052.6,100.6766143]
["bitfinex-derivatives","ETHF0:USTF0",1617391702676,4.2952,2052.7,2052.6,37.0290143]
["bitfinex-derivatives","ETHF0:USTF0",1617391703074,4.2952,2052.7,2052.6,42.14602501]
["bitfinex-derivatives","ETHF0:USTF0",1617391703876,4.2952,2052.7,2052.6,37.0290143]
["bitfinex-derivatives","ETHF0:USTF0",1617391704278,4.2952,2052.7,2052.6,43.2807996]
["bitfinex-derivatives","ETHF0:USTF0",1617391704478,4.2952,2052.7,2052.6,37.0290143]
["bitfinex-derivatives","ETHF0:USTF0",1617391705080,2.72,2052.7,2052.6,37.0290143]
["bitfinex-derivatives","ETHF0:USTF0",1617391705479,4.5796,2053.1,2052.6,37.0290143]
["bitfinex-derivatives","ETHF0:USTF0",1617391705679,13.8401,2054.5,2052.6,37.0290143]
["bitfinex-derivatives","ETHF0:USTF0",1617391705881,13.8401,2054.5,2053.7,76.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617391706080,13.8401,2054.5,2053.7,111.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617391706280,13.8401,2054.5,2053.7,110.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617391706480,13.8401,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391706682,13.8401,2054.5,2054.4,4.24535]
["bitfinex-derivatives","ETHF0:USTF0",1617391708580,16.74705,2054.5,2054.4,4.24535]
["bitfinex-derivatives","ETHF0:USTF0",1617391709183,16.74705,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391712887,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391713488,2.90695,2054.5,2054.4,4.38555]
["bitfinex-derivatives","ETHF0:USTF0",1617391715191,13.5512,2054.7,2054.4,4.38555]
["bitfinex-derivatives","ETHF0:USTF0",1617391716094,13.5512,2054.7,2054.4,6.38555]
["bitfinex-derivatives","ETHF0:USTF0",1617391717096,13.5512,2054.7,2054.4,36.38555]
["bitfinex-derivatives","ETHF0:USTF0",1617391717296,64.9588,2056.5,2054.7,79.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617391717495,13.0283789,2056.8,2054.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391717696,27.1379789,2056.8,2054.9,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617391717896,27.1096,2056.8,2055.7,79.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617391718096,27.1096,2056.8,2055.7,80.6551]
["bitfinex-derivatives","ETHF0:USTF0",1617391718695,27.1096,2056.8,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391719895,27.1096,2056.8,2056.0,3.87725]
["bitfinex-derivatives","ETHF0:USTF0",1617391720299,14.1096,2056.8,2056.0,3.87725]
["bitfinex-derivatives","ETHF0:USTF0",1617391720497,14.1096,2056.8,2056.7,55.3608]
["bitfinex-derivatives","ETHF0:USTF0",1617391720700,14.1096,2056.8,2056.7,60.03195]
["bitfinex-derivatives","ETHF0:USTF0",1617391721799,14.1096,2056.8,2056.7,90.03195]
["bitfinex-derivatives","ETHF0:USTF0",1617391722401,14.1096,2056.8,2056.7,60.03195]
["bitfinex-derivatives","ETHF0:USTF0",1617391722601,17.01655,2056.8,2056.7,58.26775]
["bitfinex-derivatives","ETHF0:USTF0",1617391723601,17.01655,2056.8,2056.7,55.3608]
["bitfinex-derivatives","ETHF0:USTF0",1617391723802,17.01655,2056.8,2055.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391724001,17.01655,2056.8,2055.9,55.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617391724201,18.99575,2056.8,2055.9,55.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617391724403,20.99575,2056.8,2055.9,55.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617391724601,4.33615,2056.0,2055.9,58.43105]
["bitfinex-derivatives","ETHF0:USTF0",1617391724803,4.33615,2056.0,2054.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617391725001,4.33615,2056.0,2054.8,70.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617391725401,6.33615,2056.0,2054.8,70.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617391725602,4.33615,2056.0,2054.8,70.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617391726704,4.65175,2054.9,2054.8,70.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617391726904,4.65175,2054.9,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391727703,2.90695,2054.9,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391728104,13.5689,2055.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391728306,13.5689,2055.8,2054.9,79.505]
["bitfinex-derivatives","ETHF0:USTF0",1617391728706,13.5689,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391729905,13.5689,2055.8,2054.9,79.505]
["bitfinex-derivatives","ETHF0:USTF0",1617391730707,15.5689,2055.8,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391730907,15.5689,2055.8,2054.9,79.505]
["bitfinex-derivatives","ETHF0:USTF0",1617391731107,17.3127,2055.8,2054.9,79.505]
["bitfinex-derivatives","ETHF0:USTF0",1617391732507,47.3127,2055.8,2054.9,79.505]
["bitfinex-derivatives","ETHF0:USTF0",1617391732709,2.90695,2055.0,2054.9,79.505]
["bitfinex-derivatives","ETHF0:USTF0",1617391734208,2.90695,2055.0,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391735210,57.061,2055.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391736812,57.061,2055.6,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391738212,13.5689,2055.8,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391738413,14.5551,2055.8,2055.2,4.85975]
["bitfinex-derivatives","ETHF0:USTF0",1617391738813,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391739412,4.19755,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391740816,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391743722,2.90695,2055.3,2054.9,69.594]
["bitfinex-derivatives","ETHF0:USTF0",1617391744420,15.3562,2055.8,2054.9,69.594]
["bitfinex-derivatives","ETHF0:USTF0",1617391744821,15.3562,2055.8,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391746822,13.5689,2055.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391747424,13.5689,2055.8,2054.9,69.594]
["bitfinex-derivatives","ETHF0:USTF0",1617391748823,2.90695,2055.2,2054.9,72.50095]
["bitfinex-derivatives","ETHF0:USTF0",1617391749924,2.90695,2055.2,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391750124,2.90695,2055.2,2054.1,78.071]
["bitfinex-derivatives","ETHF0:USTF0",1617391750924,2.90695,2054.2,2054.1,80.97795]
["bitfinex-derivatives","ETHF0:USTF0",1617391751124,4.56025,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391758632,4.56025,2054.2,2053.5,68.1752]
["bitfinex-derivatives","ETHF0:USTF0",1617391759035,4.23725,2053.6,2053.5,71.08215]
["bitfinex-derivatives","ETHF0:USTF0",1617391759233,4.23725,2053.6,2053.5,3.17648484]
["bitfinex-derivatives","ETHF0:USTF0",1617391760033,4.23725,2053.6,2053.5,0.26953484]
["bitfinex-derivatives","ETHF0:USTF0",1617391760633,4.23725,2053.6,2052.9,0.26964306]
["bitfinex-derivatives","ETHF0:USTF0",1617391760833,4.23725,2053.6,2053.5,0.26965212]
["bitfinex-derivatives","ETHF0:USTF0",1617391761033,4.23725,2053.6,2053.5,1.25515212]
["bitfinex-derivatives","ETHF0:USTF0",1617391761233,4.23725,2053.6,2053.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1617391761434,4.23725,2053.6,2053.0,0.26968338]
["bitfinex-derivatives","ETHF0:USTF0",1617391761635,4.23725,2053.6,2052.8,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617391761835,4.23725,2053.6,2053.1,0.26968626]
["bitfinex-derivatives","ETHF0:USTF0",1617391762237,4.23725,2053.6,2052.9,0.26974741]
["bitfinex-derivatives","ETHF0:USTF0",1617391762436,4.23725,2053.6,2053.2,0.26977902]
["bitfinex-derivatives","ETHF0:USTF0",1617391762836,4.23725,2053.6,2052.9,0.2697922]
["bitfinex-derivatives","ETHF0:USTF0",1617391763036,4.23725,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391763736,4.23725,2053.6,2053.5,3.176516]
["bitfinex-derivatives","ETHF0:USTF0",1617391764335,75.9591,2054.0,2053.5,3.176516]
["bitfinex-derivatives","ETHF0:USTF0",1617391764738,75.9591,2054.0,2053.6,0.26952321]
["bitfinex-derivatives","ETHF0:USTF0",1617391764936,75.9591,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391765137,32.0,2054.8,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391765338,103.6935,2054.8,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391765538,73.6935,2054.8,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391765939,101.6935,2054.8,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391766138,103.6935,2054.8,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391766939,2.90695,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391767140,71.6935,2054.8,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391769143,71.6935,2054.8,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391769543,71.6935,2054.8,2053.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617391769743,71.6935,2054.8,2053.6,78.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617391770144,71.6935,2054.8,2053.8,0.26945223]
["bitfinex-derivatives","ETHF0:USTF0",1617391770351,71.6935,2054.8,2053.7,0.26950088]
["bitfinex-derivatives","ETHF0:USTF0",1617391770552,101.6935,2054.8,2053.7,0.26950088]
["bitfinex-derivatives","ETHF0:USTF0",1617391771151,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391771352,4.69315,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391771955,4.69315,2053.8,2053.7,3.17720663]
["bitfinex-derivatives","ETHF0:USTF0",1617391772153,1.7862,2053.8,2053.7,3.17720663]
["bitfinex-derivatives","ETHF0:USTF0",1617391775357,2.90695,2054.0,2053.7,3.17720663]
["bitfinex-derivatives","ETHF0:USTF0",1617391775557,1.2621,2054.6,2053.7,3.17720663]
["bitfinex-derivatives","ETHF0:USTF0",1617391776157,1.2621,2054.6,2053.8,0.2710281]
["bitfinex-derivatives","ETHF0:USTF0",1617391776958,71.6935,2054.8,2053.8,0.2710281]
["bitfinex-derivatives","ETHF0:USTF0",1617391777158,71.6935,2054.8,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391777959,28.4727,2055.0,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391779160,2.90695,2054.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391780363,2.90695,2054.5,2053.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1617391780562,2.90695,2054.5,2053.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391780762,2.90695,2054.5,2053.2,0.27146325]
["bitfinex-derivatives","ETHF0:USTF0",1617391781161,28.4727,2055.0,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391781762,28.4727,2055.0,2052.9,37.07819544]
["bitfinex-derivatives","ETHF0:USTF0",1617391782162,28.4727,2055.0,2053.0,0.27291663]
["bitfinex-derivatives","ETHF0:USTF0",1617391782764,28.4727,2055.0,2053.1,7.07609016]
["bitfinex-derivatives","ETHF0:USTF0",1617391782965,28.4727,2055.0,2053.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391783164,28.4727,2055.0,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391784966,28.4727,2055.0,2054.5,4.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617391785168,28.4727,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391788467,28.4727,2055.0,2054.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1617391788668,28.4727,2055.0,2054.6,0.27137151]
["bitfinex-derivatives","ETHF0:USTF0",1617391789268,28.4727,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391795470,28.4727,2055.0,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391795671,30.0287,2055.0,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391796072,30.0287,2055.0,2054.0,0.27224203]
["bitfinex-derivatives","ETHF0:USTF0",1617391797274,30.0287,2055.0,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391799274,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391802195,2.90695,2054.6,2053.6,7.08865401]
["bitfinex-derivatives","ETHF0:USTF0",1617391802390,2.90695,2054.6,2053.4,5.08101249]
["bitfinex-derivatives","ETHF0:USTF0",1617391802586,2.90695,2054.6,2053.7,0.27312099]
["bitfinex-derivatives","ETHF0:USTF0",1617391802978,2.90695,2054.6,2053.5,0.27332831]
["bitfinex-derivatives","ETHF0:USTF0",1617391803180,32.90695,2054.6,2053.4,0.27334761]
["bitfinex-derivatives","ETHF0:USTF0",1617391803381,30.0,2054.6,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391803979,30.0,2054.6,2053.7,0.27365102]
["bitfinex-derivatives","ETHF0:USTF0",1617391804479,2.0,2054.9,2053.7,0.27365102]
["bitfinex-derivatives","ETHF0:USTF0",1617391804883,32.0,2054.9,2053.7,0.27365102]
["bitfinex-derivatives","ETHF0:USTF0",1617391805380,2.90695,2053.8,2053.7,0.27365102]
["bitfinex-derivatives","ETHF0:USTF0",1617391805580,4.22215,2053.8,2053.7,0.27365102]
["bitfinex-derivatives","ETHF0:USTF0",1617391806181,1.3152,2053.8,2053.7,0.27365102]
["bitfinex-derivatives","ETHF0:USTF0",1617391807280,4.22215,2053.8,2053.7,0.27365102]
["bitfinex-derivatives","ETHF0:USTF0",1617391807884,1.3152,2053.8,2053.7,0.27365102]
["bitfinex-derivatives","ETHF0:USTF0",1617391809383,4.22215,2053.8,2053.7,0.27365102]
["bitfinex-derivatives","ETHF0:USTF0",1617391812887,4.22215,2053.8,2052.9,5.08251646]
["bitfinex-derivatives","ETHF0:USTF0",1617391813089,4.22215,2053.8,2052.7,5.07902521]
["bitfinex-derivatives","ETHF0:USTF0",1617391813295,34.22215,2053.8,2052.7,5.07902521]
["bitfinex-derivatives","ETHF0:USTF0",1617391813488,31.3152,2053.8,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391813889,31.3152,2053.8,2053.1,0.27316631]
["bitfinex-derivatives","ETHF0:USTF0",1617391814690,1.3152,2053.8,2053.1,0.27316631]
["bitfinex-derivatives","ETHF0:USTF0",1617391814892,30.0,2054.1,2053.1,0.27316631]
["bitfinex-derivatives","ETHF0:USTF0",1617391815391,2.90695,2053.2,2053.1,0.27316631]
["bitfinex-derivatives","ETHF0:USTF0",1617391815591,4.28845,2053.2,2053.1,0.27316631]
["bitfinex-derivatives","ETHF0:USTF0",1617391816793,4.28845,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391827301,2.90695,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391829704,14.0472,2053.9,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391831609,14.0472,2053.9,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391832008,14.0472,2053.9,2053.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617391833211,14.0472,2053.9,2053.4,0.27105053]
["bitfinex-derivatives","ETHF0:USTF0",1617391833410,14.0472,2053.9,2053.4,1.23355053]
["bitfinex-derivatives","ETHF0:USTF0",1617391833610,14.0472,2053.9,2053.8,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1617391836113,14.0472,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391847434,14.0472,2053.9,2053.8,3.17807265]
["bitfinex-derivatives","ETHF0:USTF0",1617391848435,14.0472,2053.9,2053.8,5.17807265]
["bitfinex-derivatives","ETHF0:USTF0",1617391849636,14.0472,2053.9,2053.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391850936,14.0472,2053.9,2053.8,5.86965]
["bitfinex-derivatives","ETHF0:USTF0",1617391851337,14.0472,2053.9,2053.8,6.14149311]
["bitfinex-derivatives","ETHF0:USTF0",1617391852835,14.0472,2053.9,2053.8,5.17879311]
["bitfinex-derivatives","ETHF0:USTF0",1617391856543,2.90695,2054.2,2053.8,5.17879311]
["bitfinex-derivatives","ETHF0:USTF0",1617391856744,14.296,2055.0,2053.8,35.17879311]
["bitfinex-derivatives","ETHF0:USTF0",1617391856943,14.296,2055.0,2053.9,0.27122742]
["bitfinex-derivatives","ETHF0:USTF0",1617391857744,14.296,2055.0,2054.9,4.50565]
["bitfinex-derivatives","ETHF0:USTF0",1617391859747,17.20295,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391862149,17.20295,2055.0,2053.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391862451,19.19505,2055.0,2053.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391862649,19.19505,2055.0,2053.9,0.27095476]
["bitfinex-derivatives","ETHF0:USTF0",1617391863851,16.2881,2055.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391864851,14.296,2055.0,2054.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617391865455,14.296,2055.0,2054.2,0.2703147]
["bitfinex-derivatives","ETHF0:USTF0",1617391865851,14.296,2055.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391866055,14.296,2055.0,2054.8,4.60565]
["bitfinex-derivatives","ETHF0:USTF0",1617391868653,14.296,2055.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391870956,15.8941,2055.0,2054.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391871757,15.8941,2055.0,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391871959,15.8941,2055.0,2053.0,6.15039856]
["bitfinex-derivatives","ETHF0:USTF0",1617391871960,15.8941,2055.0,2053.0,37.03528059]
["bitfinex-derivatives","ETHF0:USTF0",1617391872359,15.8941,2055.0,2053.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391872559,15.8941,2055.0,2053.1,0.2712498]
["bitfinex-derivatives","ETHF0:USTF0",1617391872959,13.5888,2054.9,2053.1,0.2712498]
["bitfinex-derivatives","ETHF0:USTF0",1617391873564,13.5888,2054.9,2053.0,0.27142031]
["bitfinex-derivatives","ETHF0:USTF0",1617391873762,2.90695,2054.1,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391873962,4.83085,2054.1,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391875765,4.83085,2054.1,2053.9,0.27188565]
["bitfinex-derivatives","ETHF0:USTF0",1617391876567,4.83085,2054.1,2053.0,0.27220818]
["bitfinex-derivatives","ETHF0:USTF0",1617391876967,4.83085,2054.1,2052.9,37.04178725]
["bitfinex-derivatives","ETHF0:USTF0",1617391877367,4.83085,2054.1,2053.1,0.27231576]
["bitfinex-derivatives","ETHF0:USTF0",1617391877567,4.83085,2054.1,2052.9,37.04178725]
["bitfinex-derivatives","ETHF0:USTF0",1617391877568,4.83085,2054.1,2053.0,0.27231809]
["bitfinex-derivatives","ETHF0:USTF0",1617391877768,1.9239,2054.1,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391878369,1.9239,2054.1,2053.8,0.27254964]
["bitfinex-derivatives","ETHF0:USTF0",1617391878569,1.9239,2054.1,2052.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391878769,1.9239,2054.1,2052.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391878973,2.0,2054.6,2052.4,5.04793861]
["bitfinex-derivatives","ETHF0:USTF0",1617391879170,1.6606,2054.1,2052.8,0.27322641]
["bitfinex-derivatives","ETHF0:USTF0",1617391879570,1.6606,2054.1,2052.5,0.27338307]
["bitfinex-derivatives","ETHF0:USTF0",1617391879773,1.6606,2054.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391880172,1.6606,2054.1,2053.1,0.27362209]
["bitfinex-derivatives","ETHF0:USTF0",1617391881971,1.6606,2054.1,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391882370,1.6606,2054.1,2053.5,0.27299186]
["bitfinex-derivatives","ETHF0:USTF0",1617391882872,32.0,2054.7,2053.5,0.27299186]
["bitfinex-derivatives","ETHF0:USTF0",1617391883073,13.5888,2054.9,2053.5,0.27299186]
["bitfinex-derivatives","ETHF0:USTF0",1617391883873,13.5888,2054.9,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391885474,13.5888,2054.9,2054.2,0.27178379]
["bitfinex-derivatives","ETHF0:USTF0",1617391885874,13.5888,2054.9,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391886074,13.5888,2054.9,2054.7,4.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617391887778,13.5888,2054.9,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391887979,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391890681,2.90695,2054.8,2054.7,3.18084033]
["bitfinex-derivatives","ETHF0:USTF0",1617391891881,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391893281,2.90695,2054.8,2053.9,105.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617391893682,2.90695,2054.8,2054.0,0.27411993]
["bitfinex-derivatives","ETHF0:USTF0",1617391893883,2.90695,2054.8,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391894284,2.90695,2054.8,2054.5,0.27394639]
["bitfinex-derivatives","ETHF0:USTF0",1617391895890,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391896390,2.90695,2054.8,2054.7,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617391898592,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391898992,2.90695,2054.8,2054.7,3.18141415]
["bitfinex-derivatives","ETHF0:USTF0",1617391902699,13.5888,2054.9,2054.8,62.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617391903100,13.5888,2054.9,2054.8,63.22432582]
["bitfinex-derivatives","ETHF0:USTF0",1617391908715,13.5888,2054.9,2054.8,0.27442582]
["bitfinex-derivatives","ETHF0:USTF0",1617391912517,13.5888,2054.9,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391912918,13.5888,2054.9,2054.3,76.1431]
["bitfinex-derivatives","ETHF0:USTF0",1617391913118,13.5888,2054.9,2054.4,0.27494612]
["bitfinex-derivatives","ETHF0:USTF0",1617391914019,2.90695,2054.5,2054.4,0.27494612]
["bitfinex-derivatives","ETHF0:USTF0",1617391914221,4.67875,2054.5,2054.4,0.27494612]
["bitfinex-derivatives","ETHF0:USTF0",1617391917925,4.67875,2054.5,2053.8,0.27410564]
["bitfinex-derivatives","ETHF0:USTF0",1617391918327,4.67875,2054.5,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391918527,4.67875,2054.5,2053.8,0.27429359]
["bitfinex-derivatives","ETHF0:USTF0",1617391920128,57.5114,2054.8,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391920328,13.5888,2054.9,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391920528,13.5888,2054.9,2054.3,0.27399481]
["bitfinex-derivatives","ETHF0:USTF0",1617391921928,15.5888,2054.9,2054.3,0.27399481]
["bitfinex-derivatives","ETHF0:USTF0",1617391922131,77.73945,2054.4,2054.3,0.27399481]
["bitfinex-derivatives","ETHF0:USTF0",1617391922330,78.98365,2054.4,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391922531,78.98365,2054.4,2053.9,0.27441947]
["bitfinex-derivatives","ETHF0:USTF0",1617391924142,2.90695,2054.0,2053.9,0.27441947]
["bitfinex-derivatives","ETHF0:USTF0",1617391924339,13.5888,2054.9,2053.9,63.16531947]
["bitfinex-derivatives","ETHF0:USTF0",1617391924535,13.5888,2054.9,2054.0,0.27396943]
["bitfinex-derivatives","ETHF0:USTF0",1617391926132,13.5888,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391926732,13.5888,2054.9,2053.9,62.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617391927132,15.2281,2054.9,2053.6,5.03765436]
["bitfinex-derivatives","ETHF0:USTF0",1617391927334,63.0861,2054.5,2054.0,0.2744566]
["bitfinex-derivatives","ETHF0:USTF0",1617391927536,15.2281,2054.9,2054.0,0.2744566]
["bitfinex-derivatives","ETHF0:USTF0",1617391927733,15.2281,2054.9,2053.7,70.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617391927933,15.2281,2054.9,2054.1,0.27490073]
["bitfinex-derivatives","ETHF0:USTF0",1617391928134,15.2281,2054.9,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391929237,13.5888,2054.9,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391930140,13.5888,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391931541,15.1462,2054.9,2053.7,105.74740892]
["bitfinex-derivatives","ETHF0:USTF0",1617391931741,15.1462,2054.9,2053.7,70.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617391931941,15.1462,2054.9,2053.8,0.27479373]
["bitfinex-derivatives","ETHF0:USTF0",1617391932141,15.1462,2054.9,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391934048,2.90695,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391935047,2.90695,2054.4,2054.3,3.18306737]
["bitfinex-derivatives","ETHF0:USTF0",1617391936047,13.5888,2054.9,2054.3,3.18306737]
["bitfinex-derivatives","ETHF0:USTF0",1617391936247,13.5888,2054.9,2054.3,4.43186737]
["bitfinex-derivatives","ETHF0:USTF0",1617391936447,13.5888,2054.9,2054.4,0.27590159]
["bitfinex-derivatives","ETHF0:USTF0",1617391937668,13.5888,2054.9,2054.5,79.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617391938059,13.5888,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391938453,13.5888,2054.9,2054.8,4.62365]
["bitfinex-derivatives","ETHF0:USTF0",1617391938859,13.5888,2054.9,2054.8,4.89934632]
["bitfinex-derivatives","ETHF0:USTF0",1617391940853,13.5888,2054.9,2054.8,34.89934632]
["bitfinex-derivatives","ETHF0:USTF0",1617391941253,13.5888,2054.9,2054.8,36.89934632]
["bitfinex-derivatives","ETHF0:USTF0",1617391942154,74.3738,2056.1,2054.8,36.89934632]
["bitfinex-derivatives","ETHF0:USTF0",1617391942355,2.90695,2056.2,2054.8,36.89934632]
["bitfinex-derivatives","ETHF0:USTF0",1617391942555,2.90695,2056.2,2055.4,63.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617391942754,13.2385,2056.6,2055.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391943153,13.2385,2056.6,2055.5,32.27659032]
["bitfinex-derivatives","ETHF0:USTF0",1617391943557,13.2385,2056.6,2055.6,0.27659531]
["bitfinex-derivatives","ETHF0:USTF0",1617391944155,13.2385,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391944355,13.2385,2056.6,2056.5,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617391945755,11.0,2056.8,2056.5,34.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617391945954,11.0,2056.8,2056.6,72.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617391946155,11.0,2056.8,2056.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391946756,11.0,2056.8,2056.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391947356,4.2974,2056.8,2056.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391948157,4.2974,2056.8,2056.7,31.27432899]
["bitfinex-derivatives","ETHF0:USTF0",1617391948556,13.1531,2058.0,2056.7,31.27432899]
["bitfinex-derivatives","ETHF0:USTF0",1617391949157,13.1531,2058.0,2056.8,0.27393696]
["bitfinex-derivatives","ETHF0:USTF0",1617391949556,13.1531,2058.0,2056.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391949758,13.1531,2058.0,2056.8,1.37349938]
["bitfinex-derivatives","ETHF0:USTF0",1617391950159,13.1531,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391950358,13.1531,2058.0,2057.9,4.53885]
["bitfinex-derivatives","ETHF0:USTF0",1617391950960,13.1531,2058.0,2057.9,79.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617391951659,13.1531,2058.0,2057.9,4.53885]
["bitfinex-derivatives","ETHF0:USTF0",1617391951859,13.1531,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391952259,16.06005,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391952661,16.06005,2058.0,2057.9,4.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617391952863,13.1531,2058.0,2057.9,4.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617391953864,13.1531,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391956175,16.06005,2058.0,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391956570,16.06005,2058.0,2055.9,79.11]
["bitfinex-derivatives","ETHF0:USTF0",1617391956571,71.7524,2057.7,2055.9,79.11]
["bitfinex-derivatives","ETHF0:USTF0",1617391956766,1.7215,2057.7,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617391956966,1.7215,2057.7,2056.8,68.3505]
["bitfinex-derivatives","ETHF0:USTF0",1617391957166,1.7215,2057.7,2056.8,98.3505]
["bitfinex-derivatives","ETHF0:USTF0",1617391957566,13.1531,2058.0,2056.8,98.3505]
["bitfinex-derivatives","ETHF0:USTF0",1617391957968,13.1531,2058.0,2056.8,100.3505]
["bitfinex-derivatives","ETHF0:USTF0",1617391958372,13.1531,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391958568,13.1531,2058.0,2057.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617391959769,15.0952,2058.0,2057.4,61.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617391960368,15.0952,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391961171,13.1531,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391965774,13.1531,2058.0,2057.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391966373,13.1531,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391966775,13.1531,2058.0,2057.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391966974,13.1531,2058.0,2056.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391968375,43.1531,2058.0,2056.3,55.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617391968575,2.0,2057.9,2056.3,55.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617391968777,30.0,2057.8,2056.3,55.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617391969176,2.0,2057.7,2056.3,55.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617391969377,30.0,2057.6,2056.3,55.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617391969576,1.6583,2057.7,2056.3,55.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617391970276,1.6583,2057.7,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391970884,1.6583,2057.7,2056.3,55.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617391972290,1.6583,2057.7,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391974379,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391974880,4.47455,2056.9,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391975081,4.47455,2056.9,2055.6,105.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617391976484,1.5676,2056.9,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391976681,1.6583,2057.7,2056.0,67.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617391976880,81.8009,2057.9,2056.0,68.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617391977281,30.0,2057.8,2056.0,68.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617391977483,32.0,2057.8,2056.0,68.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617391977681,33.5754,2057.8,2056.0,68.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617391978483,33.5754,2057.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391978783,3.5754,2057.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391978986,2.0,2057.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391979986,32.0,2057.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391980184,2.0,2057.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391980585,2.0,2057.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391981183,30.0,2057.7,2056.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391981384,30.0,2057.7,2056.0,67.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617391982086,2.0,2057.6,2056.0,67.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617391982286,2.0,2057.4,2056.0,67.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617391982486,2.90695,2056.1,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391982687,4.41715,2056.1,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391983086,4.41715,2056.1,2054.8,69.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617391983287,4.41715,2056.1,2054.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391984287,4.41715,2056.1,2054.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391984488,1.5102,2056.1,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391984688,77.1452,2056.3,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391986495,2.90695,2056.0,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391988501,77.1452,2056.3,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391988700,27.0679,2057.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391990501,27.0679,2057.0,2055.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617391990902,27.0679,2057.0,2055.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617391992606,27.0679,2057.0,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391993406,27.0679,2057.0,2055.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617391994106,27.0679,2057.0,2055.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617391994306,27.0679,2057.0,2055.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391994507,27.0679,2057.0,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617391994706,27.0679,2057.0,2056.0,4.87885]
["bitfinex-derivatives","ETHF0:USTF0",1617391996510,2.90695,2056.1,2056.0,4.87885]
["bitfinex-derivatives","ETHF0:USTF0",1617391997514,2.90695,2056.1,2056.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617391997714,2.90695,2056.1,2055.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617391997914,2.90695,2056.1,2054.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617391998515,1.8432,2056.8,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392000116,2.9763,2056.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392000516,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392002321,2.90695,2055.9,2054.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392002517,1.5383,2055.9,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392004718,1.5383,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392006618,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392008621,2.90695,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392009021,2.90695,2055.7,2052.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392009222,2.90695,2055.7,2053.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392009424,2.90695,2055.7,2052.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392009621,13.8477,2055.6,2053.6,0.27476781]
["bitfinex-derivatives","ETHF0:USTF0",1617392009822,27.5811,2055.6,2053.6,0.27476781]
["bitfinex-derivatives","ETHF0:USTF0",1617392010622,27.5811,2055.6,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392012825,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392013024,4.82665,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392015228,1.9197,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392015425,27.5811,2055.6,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392015625,27.5811,2055.6,2054.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392016824,27.5811,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392018729,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392020733,4.75355,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392020933,4.75355,2055.5,2054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392022837,1.8466,2055.5,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392023837,1.8466,2055.5,2054.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617392024038,1.8466,2055.5,2053.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392024439,1.8466,2055.5,2053.7,0.27482663]
["bitfinex-derivatives","ETHF0:USTF0",1617392024841,1.8466,2055.5,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392025844,15.0,2055.5,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392026746,2.90695,2055.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392026945,4.49325,2055.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392028748,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392031953,2.90695,2054.7,2053.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1617392032154,2.90695,2054.7,2053.6,0.27692185]
["bitfinex-derivatives","ETHF0:USTF0",1617392032854,16.6118,2055.5,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392034854,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392037058,2.90695,2054.6,2053.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392037658,2.90695,2054.6,2053.8,0.27800548]
["bitfinex-derivatives","ETHF0:USTF0",1617392038061,2.90695,2054.6,2053.8,30.27800548]
["bitfinex-derivatives","ETHF0:USTF0",1617392038558,2.90695,2054.6,2053.9,0.27826145]
["bitfinex-derivatives","ETHF0:USTF0",1617392038858,1.8085,2055.0,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392039258,1.8085,2055.0,2054.5,0.27836095]
["bitfinex-derivatives","ETHF0:USTF0",1617392039860,16.6118,2055.5,2054.5,0.27836095]
["bitfinex-derivatives","ETHF0:USTF0",1617392040860,15.0,2055.5,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392042861,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392043061,15.0,2055.5,2055.1,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1617392043462,15.0,2055.5,2055.1,34.59295]
["bitfinex-derivatives","ETHF0:USTF0",1617392043662,15.0,2055.5,2055.2,0.27787744]
["bitfinex-derivatives","ETHF0:USTF0",1617392044865,15.0,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392046586,15.0,2055.5,2055.4,3.18429803]
["bitfinex-derivatives","ETHF0:USTF0",1617392047268,15.0,2055.5,2055.4,5.18429803]
["bitfinex-derivatives","ETHF0:USTF0",1617392047469,15.0,2055.5,2055.4,35.18429803]
["bitfinex-derivatives","ETHF0:USTF0",1617392051268,14.7901,2055.5,2055.4,35.18429803]
["bitfinex-derivatives","ETHF0:USTF0",1617392051468,11.2032,2055.5,2055.4,35.18429803]
["bitfinex-derivatives","ETHF0:USTF0",1617392051667,32.0,2058.7,2055.4,35.18429803]
["bitfinex-derivatives","ETHF0:USTF0",1617392051869,2.0,2058.7,2055.4,35.18429803]
["bitfinex-derivatives","ETHF0:USTF0",1617392052072,15.2955,2058.7,2055.5,0.27501917]
["bitfinex-derivatives","ETHF0:USTF0",1617392052470,28.467,2058.7,2055.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392052669,28.467,2058.7,2055.7,0.2748637]
["bitfinex-derivatives","ETHF0:USTF0",1617392053070,58.467,2058.7,2055.7,0.2748637]
["bitfinex-derivatives","ETHF0:USTF0",1617392054975,58.467,2058.7,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392055175,58.467,2058.7,2057.0,4.75405]
["bitfinex-derivatives","ETHF0:USTF0",1617392055577,28.467,2058.7,2057.0,4.75405]
["bitfinex-derivatives","ETHF0:USTF0",1617392056977,2.90695,2057.1,2057.0,4.75405]
["bitfinex-derivatives","ETHF0:USTF0",1617392058086,26.467,2058.7,2057.0,34.75405]
["bitfinex-derivatives","ETHF0:USTF0",1617392058291,26.467,2058.7,2057.0,36.75405]
["bitfinex-derivatives","ETHF0:USTF0",1617392059086,26.467,2058.7,2058.2,4.77975]
["bitfinex-derivatives","ETHF0:USTF0",1617392061084,2.90695,2058.3,2057.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617392061282,2.90695,2058.3,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392061683,2.90695,2058.3,2057.0,33.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617392061684,2.90695,2058.3,2057.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392061883,2.90695,2058.3,2056.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392062486,2.0,2058.2,2056.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392063085,2.0,2058.2,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392063284,2.0,2058.2,2056.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392063685,1.4241,2058.4,2056.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392064086,26.467,2058.7,2056.8,31.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617392064686,28.467,2058.7,2056.8,31.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617392064885,58.467,2058.7,2056.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617392065085,28.467,2058.7,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392065285,30.0,2058.6,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392065485,2.0,2058.5,2056.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392065685,2.0,2058.5,2056.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617392066888,30.0,2058.4,2056.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617392067087,2.0,2058.5,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392067288,2.0,2058.5,2056.8,4.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617392067488,2.0,2058.5,2056.8,34.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617392068687,26.467,2058.7,2056.8,34.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617392069088,2.90695,2058.2,2056.8,31.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617392069488,2.90695,2058.2,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392069687,2.90695,2058.2,2057.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392069888,2.90695,2058.2,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392070089,2.90695,2058.2,2057.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392071189,26.467,2058.7,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392073192,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392075092,2.90695,2058.0,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392076094,2.90695,2058.0,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392076295,2.90695,2058.0,2055.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392076296,2.90695,2058.0,2055.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392076501,2.90695,2058.0,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392076695,2.90695,2058.0,2055.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392076696,13.0895,2057.9,2055.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392077095,13.0895,2057.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392079200,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392079601,1.4242,2057.2,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392079801,13.0895,2057.9,2056.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392080605,13.0895,2057.9,2056.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392081208,13.0895,2057.9,2056.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392081611,13.0895,2057.9,2056.8,33.953]
["bitfinex-derivatives","ETHF0:USTF0",1617392083208,13.0895,2057.9,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392083408,13.0895,2057.9,2057.7,4.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617392085112,2.90695,2057.8,2057.7,4.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617392085313,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392085511,2.90695,2057.8,2056.8,33.953]
["bitfinex-derivatives","ETHF0:USTF0",1617392085710,2.90695,2057.8,2056.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392085913,2.90695,2057.8,2056.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617392086112,2.90695,2057.8,2055.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392087112,2.90695,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392088713,4.72505,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392090115,2.90695,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392090914,24.3441,2057.8,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392091116,24.3441,2057.8,2057.0,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617392091316,24.3441,2057.8,2057.7,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1617392092317,24.3441,2057.8,2057.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1617392096822,24.3441,2057.8,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392097023,24.3441,2057.8,2057.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392097226,24.3441,2057.8,2056.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1617392097227,24.3441,2057.8,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392098824,24.3441,2057.8,2057.6,0.27690535]
["bitfinex-derivatives","ETHF0:USTF0",1617392102728,11.0,2057.8,2057.6,0.27690535]
["bitfinex-derivatives","ETHF0:USTF0",1617392105528,9.5349,2057.8,2057.6,0.27690535]
["bitfinex-derivatives","ETHF0:USTF0",1617392106130,9.3195,2057.8,2057.6,0.27690535]
["bitfinex-derivatives","ETHF0:USTF0",1617392106330,8.8538,2057.8,2057.6,0.27690535]
["bitfinex-derivatives","ETHF0:USTF0",1617392106733,5.9855,2057.8,2057.6,0.27690535]
["bitfinex-derivatives","ETHF0:USTF0",1617392107233,5.6216,2057.8,2057.6,0.27690535]
["bitfinex-derivatives","ETHF0:USTF0",1617392107434,4.5414,2057.8,2057.6,0.27690535]
["bitfinex-derivatives","ETHF0:USTF0",1617392107633,4.3868,2057.8,2057.6,1.37690535]
["bitfinex-derivatives","ETHF0:USTF0",1617392107831,3.8379,2057.8,2057.6,1.37690535]
["bitfinex-derivatives","ETHF0:USTF0",1617392108233,2.8748,2057.8,2057.7,0.27622107]
["bitfinex-derivatives","ETHF0:USTF0",1617392108433,2.8748,2057.8,2057.7,2.35422107]
["bitfinex-derivatives","ETHF0:USTF0",1617392108633,2.8748,2057.8,2057.7,34.35422107]
["bitfinex-derivatives","ETHF0:USTF0",1617392110833,1.9178,2057.8,2057.7,34.35422107]
["bitfinex-derivatives","ETHF0:USTF0",1617392111033,1.7678,2057.8,2057.7,34.35422107]
["bitfinex-derivatives","ETHF0:USTF0",1617392112034,0.8622,2057.8,2057.7,34.35422107]
["bitfinex-derivatives","ETHF0:USTF0",1617392112434,0.0632,2057.8,2057.7,34.35422107]
["bitfinex-derivatives","ETHF0:USTF0",1617392119642,0.0632,2057.8,2057.7,32.27622107]
["bitfinex-derivatives","ETHF0:USTF0",1617392119842,0.0632,2057.8,2057.7,30.27622107]
["bitfinex-derivatives","ETHF0:USTF0",1617392119843,1.8716,2057.8,2057.7,30.27622107]
["bitfinex-derivatives","ETHF0:USTF0",1617392120042,1.8716,2057.8,2057.7,0.27622107]
["bitfinex-derivatives","ETHF0:USTF0",1617392121544,1.8716,2057.8,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392121545,1.8716,2057.8,2057.6,0.27693261]
["bitfinex-derivatives","ETHF0:USTF0",1617392125251,0.0632,2057.8,2057.6,0.27693261]
["bitfinex-derivatives","ETHF0:USTF0",1617392129756,2.90695,2057.7,2057.6,0.27693261]
["bitfinex-derivatives","ETHF0:USTF0",1617392129955,4.82845,2057.7,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392130157,4.82845,2057.7,2056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392130357,4.82845,2057.7,2056.4,0.27757769]
["bitfinex-derivatives","ETHF0:USTF0",1617392130757,4.82845,2057.7,2056.4,1.26227769]
["bitfinex-derivatives","ETHF0:USTF0",1617392131162,0.0632,2057.8,2056.4,1.26227769]
["bitfinex-derivatives","ETHF0:USTF0",1617392131359,0.0632,2057.8,2056.5,0.27763462]
["bitfinex-derivatives","ETHF0:USTF0",1617392131556,0.0632,2057.8,2056.5,32.27763462]
["bitfinex-derivatives","ETHF0:USTF0",1617392131759,0.0632,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392132159,0.0632,2057.8,2057.7,3.18412937]
["bitfinex-derivatives","ETHF0:USTF0",1617392137061,0.0632,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392137261,1.3337,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392138062,1.3337,2057.8,2057.7,3.18407562]
["bitfinex-derivatives","ETHF0:USTF0",1617392138867,0.0632,2057.8,2057.7,3.18407562]
["bitfinex-derivatives","ETHF0:USTF0",1617392143975,2.97015,2057.8,2057.7,3.18407562]
["bitfinex-derivatives","ETHF0:USTF0",1617392146681,0.0632,2057.8,2057.7,3.18407562]
["bitfinex-derivatives","ETHF0:USTF0",1617392151584,0.0632,2057.8,2057.7,0.27712562]
["bitfinex-derivatives","ETHF0:USTF0",1617392151984,2.97015,2057.8,2057.7,0.27712562]
["bitfinex-derivatives","ETHF0:USTF0",1617392152185,2.97015,2057.8,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392152384,2.97015,2057.8,2057.3,0.27889856]
["bitfinex-derivatives","ETHF0:USTF0",1617392154088,2.90695,2057.4,2057.3,0.27889856]
["bitfinex-derivatives","ETHF0:USTF0",1617392154892,4.11995,2057.4,2057.3,0.27889856]
["bitfinex-derivatives","ETHF0:USTF0",1617392155291,4.11995,2057.4,2056.4,0.27862634]
["bitfinex-derivatives","ETHF0:USTF0",1617392155692,4.11995,2057.4,2057.3,0.27864717]
["bitfinex-derivatives","ETHF0:USTF0",1617392156093,4.11995,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392156294,4.11995,2057.4,2057.3,0.27856487]
["bitfinex-derivatives","ETHF0:USTF0",1617392156694,4.11995,2057.4,2056.3,0.27856257]
["bitfinex-derivatives","ETHF0:USTF0",1617392156894,4.11995,2057.4,2057.3,0.27857312]
["bitfinex-derivatives","ETHF0:USTF0",1617392157094,2.90695,2057.4,2057.3,0.27857312]
["bitfinex-derivatives","ETHF0:USTF0",1617392157295,2.90695,2057.4,2056.3,2.17834422]
["bitfinex-derivatives","ETHF0:USTF0",1617392157694,2.90695,2057.4,2056.4,0.27856636]
["bitfinex-derivatives","ETHF0:USTF0",1617392158095,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392158697,2.90695,2057.4,2057.3,0.27866447]
["bitfinex-derivatives","ETHF0:USTF0",1617392159298,2.90695,2057.4,2056.3,0.278863]
["bitfinex-derivatives","ETHF0:USTF0",1617392160101,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392160701,2.90695,2057.4,2057.3,3.18589917]
["bitfinex-derivatives","ETHF0:USTF0",1617392161101,2.90695,2057.4,2057.3,0.27894917]
["bitfinex-derivatives","ETHF0:USTF0",1617392161502,2.90695,2057.4,2056.3,0.27927474]
["bitfinex-derivatives","ETHF0:USTF0",1617392161901,2.90695,2057.4,2056.2,0.279552]
["bitfinex-derivatives","ETHF0:USTF0",1617392162103,1.8298,2057.6,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392162702,1.8298,2057.6,2057.1,0.28026197]
["bitfinex-derivatives","ETHF0:USTF0",1617392162902,1.8298,2057.6,2055.9,4.9295444]
["bitfinex-derivatives","ETHF0:USTF0",1617392163103,1.8298,2057.6,2055.7,4.93280393]
["bitfinex-derivatives","ETHF0:USTF0",1617392163504,1.8298,2057.6,2055.4,4.93667795]
["bitfinex-derivatives","ETHF0:USTF0",1617392164106,2.7894,2057.6,2055.4,4.93667795]
["bitfinex-derivatives","ETHF0:USTF0",1617392164304,2.0,2057.4,2055.3,5.90099957]
["bitfinex-derivatives","ETHF0:USTF0",1617392164503,2.0,2057.2,2055.3,5.90099957]
["bitfinex-derivatives","ETHF0:USTF0",1617392164703,2.0,2057.0,2055.3,5.90099957]
["bitfinex-derivatives","ETHF0:USTF0",1617392164907,31.9667,2057.1,2055.3,5.90099957]
["bitfinex-derivatives","ETHF0:USTF0",1617392164908,2.0,2056.8,2055.3,5.90099957]
["bitfinex-derivatives","ETHF0:USTF0",1617392165111,32.0,2056.8,2055.3,5.90099957]
["bitfinex-derivatives","ETHF0:USTF0",1617392165307,32.0,2056.8,2055.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617392165510,14.0229,2056.7,2055.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617392166110,14.0229,2056.7,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392167505,14.0229,2056.7,2055.3,5.89673366]
["bitfinex-derivatives","ETHF0:USTF0",1617392168105,14.0229,2056.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392168707,14.0229,2056.7,2056.2,0.27652538]
["bitfinex-derivatives","ETHF0:USTF0",1617392170108,14.0229,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392170309,14.0229,2056.7,2056.6,4.38295]
["bitfinex-derivatives","ETHF0:USTF0",1617392170509,14.0229,2056.7,2056.6,4.65900733]
["bitfinex-derivatives","ETHF0:USTF0",1617392172814,14.0229,2056.7,2056.6,3.18300733]
["bitfinex-derivatives","ETHF0:USTF0",1617392180121,14.0229,2056.7,2056.6,4.45120733]
["bitfinex-derivatives","ETHF0:USTF0",1617392181622,14.0229,2056.7,2056.6,3.18300733]
["bitfinex-derivatives","ETHF0:USTF0",1617392191635,15.5137,2056.7,2056.6,3.18300733]
["bitfinex-derivatives","ETHF0:USTF0",1617392191835,15.5137,2056.7,2056.6,0.27605733]
["bitfinex-derivatives","ETHF0:USTF0",1617392192234,15.5137,2056.7,2055.7,0.28061423]
["bitfinex-derivatives","ETHF0:USTF0",1617392192434,15.5137,2056.7,2056.6,0.28073055]
["bitfinex-derivatives","ETHF0:USTF0",1617392192634,14.0229,2056.7,2056.6,0.28073055]
["bitfinex-derivatives","ETHF0:USTF0",1617392192838,14.0229,2056.7,2056.2,0.2807116]
["bitfinex-derivatives","ETHF0:USTF0",1617392193234,14.0229,2056.7,2056.6,0.27708844]
["bitfinex-derivatives","ETHF0:USTF0",1617392193635,14.0229,2056.7,2056.2,0.27697114]
["bitfinex-derivatives","ETHF0:USTF0",1617392193836,14.0229,2056.7,2056.6,0.27677012]
["bitfinex-derivatives","ETHF0:USTF0",1617392194236,14.0229,2056.7,2056.2,0.27671209]
["bitfinex-derivatives","ETHF0:USTF0",1617392194436,14.0229,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392194839,14.0229,2056.7,2056.6,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1617392195039,14.0229,2056.7,2056.6,4.75461937]
["bitfinex-derivatives","ETHF0:USTF0",1617392195442,14.0229,2056.7,2056.6,34.75461937]
["bitfinex-derivatives","ETHF0:USTF0",1617392198645,14.0229,2056.7,2056.6,4.75461937]
["bitfinex-derivatives","ETHF0:USTF0",1617392200248,14.0229,2056.7,2056.6,3.18351937]
["bitfinex-derivatives","ETHF0:USTF0",1617392203151,14.0229,2056.7,2056.6,5.12501937]
["bitfinex-derivatives","ETHF0:USTF0",1617392207755,14.0229,2056.7,2056.6,35.12501937]
["bitfinex-derivatives","ETHF0:USTF0",1617392208156,12.3275,2056.7,2056.6,35.12501937]
["bitfinex-derivatives","ETHF0:USTF0",1617392208356,11.5962,2056.7,2056.6,35.12501937]
["bitfinex-derivatives","ETHF0:USTF0",1617392208557,11.5962,2056.7,2056.6,37.12501937]
["bitfinex-derivatives","ETHF0:USTF0",1617392209256,13.7993,2057.1,2056.6,37.12501937]
["bitfinex-derivatives","ETHF0:USTF0",1617392209857,13.7993,2057.1,2056.7,0.27408017]
["bitfinex-derivatives","ETHF0:USTF0",1617392210557,13.7993,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392210756,13.7993,2057.1,2057.0,3.18134413]
["bitfinex-derivatives","ETHF0:USTF0",1617392211459,13.7993,2057.1,2057.0,33.18134413]
["bitfinex-derivatives","ETHF0:USTF0",1617392216562,13.7993,2057.1,2057.0,3.18134413]
["bitfinex-derivatives","ETHF0:USTF0",1617392222868,13.7993,2057.1,2057.0,33.18134413]
["bitfinex-derivatives","ETHF0:USTF0",1617392225372,2.90695,2057.7,2057.0,33.18134413]
["bitfinex-derivatives","ETHF0:USTF0",1617392225572,0.0632,2057.8,2057.0,33.18134413]
["bitfinex-derivatives","ETHF0:USTF0",1617392225972,0.0632,2057.8,2057.1,2.08610355]
["bitfinex-derivatives","ETHF0:USTF0",1617392226172,0.0632,2057.8,2057.1,3.05870355]
["bitfinex-derivatives","ETHF0:USTF0",1617392226571,0.0632,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392226771,0.0632,2057.8,2057.7,4.55125]
["bitfinex-derivatives","ETHF0:USTF0",1617392227372,0.0632,2057.8,2057.7,4.82674849]
["bitfinex-derivatives","ETHF0:USTF0",1617392229984,0.0632,2057.8,2057.7,0.27549849]
["bitfinex-derivatives","ETHF0:USTF0",1617392230578,0.0632,2057.8,2056.8,0.27525609]
["bitfinex-derivatives","ETHF0:USTF0",1617392230783,4.87855,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392230981,4.87855,2057.8,2057.7,3.18224584]
["bitfinex-derivatives","ETHF0:USTF0",1617392232984,2.97015,2057.8,2057.7,3.18224584]
["bitfinex-derivatives","ETHF0:USTF0",1617392233184,0.0632,2057.8,2057.7,3.18224584]
["bitfinex-derivatives","ETHF0:USTF0",1617392238692,2.97015,2057.8,2057.7,3.18224584]
["bitfinex-derivatives","ETHF0:USTF0",1617392241191,0.0632,2057.8,2057.7,3.18224584]
["bitfinex-derivatives","ETHF0:USTF0",1617392251402,0.0632,2057.8,2057.7,0.27529584]
["bitfinex-derivatives","ETHF0:USTF0",1617392251801,0.0632,2057.8,2056.1,4.79646907]
["bitfinex-derivatives","ETHF0:USTF0",1617392252001,30.0632,2057.8,2056.2,0.27489781]
["bitfinex-derivatives","ETHF0:USTF0",1617392252400,15.3895,2057.7,2056.1,0.27513785]
["bitfinex-derivatives","ETHF0:USTF0",1617392252605,2.0,2057.6,2056.1,0.27513785]
["bitfinex-derivatives","ETHF0:USTF0",1617392252804,15.3895,2057.7,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392253805,2.0,2057.6,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392254005,15.3895,2057.7,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392254806,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392255205,2.90695,2057.3,2057.2,3.18257567]
["bitfinex-derivatives","ETHF0:USTF0",1617392257510,13.5085,2057.7,2057.2,3.18257567]
["bitfinex-derivatives","ETHF0:USTF0",1617392257910,13.5085,2057.7,2057.3,0.27594584]
["bitfinex-derivatives","ETHF0:USTF0",1617392258911,13.5085,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392259513,13.5085,2057.7,2057.6,3.18275816]
["bitfinex-derivatives","ETHF0:USTF0",1617392260712,13.5085,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392260912,16.41545,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392261112,16.41545,2057.7,2057.6,3.18281554]
["bitfinex-derivatives","ETHF0:USTF0",1617392261313,16.41545,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392261513,18.32945,2057.7,2056.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392261913,18.32945,2057.7,2056.1,0.27602368]
["bitfinex-derivatives","ETHF0:USTF0",1617392262115,18.32945,2057.7,2056.1,2.27602368]
["bitfinex-derivatives","ETHF0:USTF0",1617392262713,18.32945,2057.7,2056.2,0.27562537]
["bitfinex-derivatives","ETHF0:USTF0",1617392262915,13.5085,2057.7,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392263315,13.5085,2057.7,2057.4,0.27564932]
["bitfinex-derivatives","ETHF0:USTF0",1617392265016,2.90695,2057.5,2057.4,0.27564932]
["bitfinex-derivatives","ETHF0:USTF0",1617392270121,13.5085,2057.7,2057.4,0.27564932]
["bitfinex-derivatives","ETHF0:USTF0",1617392271020,16.41545,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392271421,16.41545,2057.7,2057.6,3.18280493]
["bitfinex-derivatives","ETHF0:USTF0",1617392277426,16.41545,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392279029,16.41545,2057.7,2057.6,3.18159023]
["bitfinex-derivatives","ETHF0:USTF0",1617392279628,16.41545,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392280938,16.41545,2057.7,2057.6,3.1817021]
["bitfinex-derivatives","ETHF0:USTF0",1617392285645,16.41545,2057.7,2057.6,0.2747521]
["bitfinex-derivatives","ETHF0:USTF0",1617392285843,16.41545,2057.7,2056.7,0.27461326]
["bitfinex-derivatives","ETHF0:USTF0",1617392286245,16.41545,2057.7,2056.4,0.27464729]
["bitfinex-derivatives","ETHF0:USTF0",1617392286543,16.41545,2057.7,2056.3,0.27453662]
["bitfinex-derivatives","ETHF0:USTF0",1617392287244,13.5085,2057.7,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392287644,13.5085,2057.7,2057.3,0.27465399]
["bitfinex-derivatives","ETHF0:USTF0",1617392287843,43.5085,2057.7,2057.3,0.27465399]
["bitfinex-derivatives","ETHF0:USTF0",1617392289144,4.55525,2057.4,2057.3,0.27465399]
["bitfinex-derivatives","ETHF0:USTF0",1617392291546,2.90695,2057.4,2057.3,0.27465399]
["bitfinex-derivatives","ETHF0:USTF0",1617392294849,4.69965,2057.4,2057.3,0.27465399]
["bitfinex-derivatives","ETHF0:USTF0",1617392295649,34.69965,2057.4,2056.0,4.8457314]
["bitfinex-derivatives","ETHF0:USTF0",1617392296249,2.0,2057.3,2055.7,4.85608686]
["bitfinex-derivatives","ETHF0:USTF0",1617392296451,2.0,2057.1,2055.7,4.85608686]
["bitfinex-derivatives","ETHF0:USTF0",1617392296650,32.0,2057.1,2055.7,4.85608686]
["bitfinex-derivatives","ETHF0:USTF0",1617392297150,32.0,2057.1,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392297550,30.0,2057.1,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392297750,30.0,2057.1,2055.7,4.85651895]
["bitfinex-derivatives","ETHF0:USTF0",1617392298351,30.0,2057.1,2055.6,4.85344966]
["bitfinex-derivatives","ETHF0:USTF0",1617392299151,30.0,2057.1,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392299551,1.7927,2057.4,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392299751,30.9791,2057.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392299953,30.0,2057.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392300151,32.0,2057.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392300952,32.0,2057.6,2056.8,0.27299554]
["bitfinex-derivatives","ETHF0:USTF0",1617392301152,2.90695,2056.9,2056.8,0.27299554]
["bitfinex-derivatives","ETHF0:USTF0",1617392302855,30.0,2057.6,2056.8,0.27299554]
["bitfinex-derivatives","ETHF0:USTF0",1617392303255,30.0,2057.6,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392303658,30.0,2057.6,2057.2,0.27384422]
["bitfinex-derivatives","ETHF0:USTF0",1617392305156,2.90695,2057.3,2057.2,0.27384422]
["bitfinex-derivatives","ETHF0:USTF0",1617392306557,13.5085,2057.7,2057.2,0.27384422]
["bitfinex-derivatives","ETHF0:USTF0",1617392306759,13.5085,2057.7,2057.2,2.59734422]
["bitfinex-derivatives","ETHF0:USTF0",1617392307158,13.5085,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392307561,13.5085,2057.7,2057.6,3.17997111]
["bitfinex-derivatives","ETHF0:USTF0",1617392317274,16.41545,2057.7,2057.6,3.17997111]
["bitfinex-derivatives","ETHF0:USTF0",1617392317674,13.5085,2057.7,2057.6,3.17997111]
["bitfinex-derivatives","ETHF0:USTF0",1617392322500,13.2849,2057.7,2057.6,5.17997111]
["bitfinex-derivatives","ETHF0:USTF0",1617392323090,0.0632,2057.8,2057.6,5.17997111]
["bitfinex-derivatives","ETHF0:USTF0",1617392323289,13.5646,2058.1,2057.6,35.17997111]
["bitfinex-derivatives","ETHF0:USTF0",1617392323290,13.3407,2058.1,2057.6,35.17997111]
["bitfinex-derivatives","ETHF0:USTF0",1617392323478,11.7236,2058.1,2057.6,35.17997111]
["bitfinex-derivatives","ETHF0:USTF0",1617392324079,11.7236,2058.1,2057.7,0.27035853]
["bitfinex-derivatives","ETHF0:USTF0",1617392324278,2.90695,2059.3,2057.7,2.91565853]
["bitfinex-derivatives","ETHF0:USTF0",1617392324480,2.90695,2059.3,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392324680,2.90695,2059.3,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392324882,2.90695,2059.3,2058.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392325082,2.90695,2059.3,2058.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392325283,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392325482,2.90695,2059.3,2059.2,4.23125]
["bitfinex-derivatives","ETHF0:USTF0",1617392332418,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392333209,2.90695,2059.3,2058.3,32.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617392333210,4.15945,2059.3,2058.3,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617392333428,2.2092,2059.3,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392333614,2.2092,2059.3,2058.9,3.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617392334390,1.2525,2059.3,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392334990,1.2525,2059.3,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392335491,1.2525,2059.3,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392337296,32.0,2059.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392337493,32.0,2059.7,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392337895,2.0,2059.7,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392338295,14.1972,2059.8,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392339497,14.1972,2059.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392339699,14.1972,2059.8,2058.7,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617392339898,14.1972,2059.8,2059.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617392341400,2.90695,2059.7,2059.6,4.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617392342502,2.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392343403,12.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392357633,12.90695,2059.7,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392359729,12.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392361931,12.90695,2059.7,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392362133,14.17855,2059.7,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392363034,14.17855,2059.7,2058.4,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617392363632,11.2716,2059.7,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392363833,10.0,2059.7,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392365737,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392365937,4.49235,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392367942,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392372149,2.90695,2059.5,2058.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392372349,2.90695,2059.5,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392372751,2.90695,2059.5,2058.6,0.26669271]
["bitfinex-derivatives","ETHF0:USTF0",1617392373650,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392378356,2.90695,2059.5,2059.4,3.1749015]
["bitfinex-derivatives","ETHF0:USTF0",1617392383263,4.80625,2059.5,2059.4,3.1749015]
["bitfinex-derivatives","ETHF0:USTF0",1617392384463,4.80625,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392384864,4.80625,2059.5,2059.4,3.17559969]
["bitfinex-derivatives","ETHF0:USTF0",1617392389675,4.80625,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392393578,4.80625,2059.5,2059.4,3.17583591]
["bitfinex-derivatives","ETHF0:USTF0",1617392395178,4.80625,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392396178,4.80625,2059.5,2059.4,3.17585299]
["bitfinex-derivatives","ETHF0:USTF0",1617392396378,4.80625,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392396578,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392396778,2.90695,2059.5,2059.4,3.1756759]
["bitfinex-derivatives","ETHF0:USTF0",1617392398580,4.41965,2059.5,2059.4,3.1756759]
["bitfinex-derivatives","ETHF0:USTF0",1617392401183,4.41965,2059.5,2059.4,0.2687259]
["bitfinex-derivatives","ETHF0:USTF0",1617392401583,4.41965,2059.5,2058.4,0.26947453]
["bitfinex-derivatives","ETHF0:USTF0",1617392401788,1.5127,2059.5,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392402384,1.5127,2059.5,2059.3,0.26969077]
["bitfinex-derivatives","ETHF0:USTF0",1617392403186,10.0,2059.7,2059.3,0.26969077]
["bitfinex-derivatives","ETHF0:USTF0",1617392403787,2.90695,2059.4,2059.3,0.26969077]
["bitfinex-derivatives","ETHF0:USTF0",1617392403986,10.0,2059.7,2059.3,0.26969077]
["bitfinex-derivatives","ETHF0:USTF0",1617392405791,10.0,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392406292,10.0,2059.7,2059.6,3.17614139]
["bitfinex-derivatives","ETHF0:USTF0",1617392409898,10.0,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392410700,10.0,2059.7,2059.6,3.1761361]
["bitfinex-derivatives","ETHF0:USTF0",1617392412805,11.2552,2059.7,2059.6,3.1761361]
["bitfinex-derivatives","ETHF0:USTF0",1617392413002,41.2552,2059.7,2059.6,0.2691861]
["bitfinex-derivatives","ETHF0:USTF0",1617392413203,41.2552,2059.7,2058.5,0.26984576]
["bitfinex-derivatives","ETHF0:USTF0",1617392413606,41.2552,2059.7,2058.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392413802,41.2552,2059.7,2058.0,4.84620436]
["bitfinex-derivatives","ETHF0:USTF0",1617392414005,41.2552,2059.7,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392414403,41.2552,2059.7,2059.2,0.27020802]
["bitfinex-derivatives","ETHF0:USTF0",1617392415004,11.2552,2059.7,2059.2,0.27020802]
["bitfinex-derivatives","ETHF0:USTF0",1617392415907,2.90695,2059.3,2059.2,0.27020802]
["bitfinex-derivatives","ETHF0:USTF0",1617392416710,4.85995,2059.3,2059.2,0.27020802]
["bitfinex-derivatives","ETHF0:USTF0",1617392418011,2.90695,2059.3,2059.2,0.27020802]
["bitfinex-derivatives","ETHF0:USTF0",1617392424423,2.90695,2059.3,2058.9,0.27061893]
["bitfinex-derivatives","ETHF0:USTF0",1617392424824,2.90695,2059.3,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392425024,2.90695,2059.3,2058.9,0.2708466]
["bitfinex-derivatives","ETHF0:USTF0",1617392425425,2.90695,2059.3,2057.9,0.27102059]
["bitfinex-derivatives","ETHF0:USTF0",1617392425624,2.90695,2059.3,2057.6,4.8682042]
["bitfinex-derivatives","ETHF0:USTF0",1617392426024,32.0,2059.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392426223,15.7488,2059.2,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392426624,45.7488,2059.2,2058.6,0.27118174]
["bitfinex-derivatives","ETHF0:USTF0",1617392427026,47.7488,2059.2,2057.6,4.8682042]
["bitfinex-derivatives","ETHF0:USTF0",1617392427426,47.7488,2059.2,2057.7,0.27136187]
["bitfinex-derivatives","ETHF0:USTF0",1617392427629,13.5247,2059.1,2057.7,0.27136187]
["bitfinex-derivatives","ETHF0:USTF0",1617392427826,32.0,2059.0,2057.7,0.27136187]
["bitfinex-derivatives","ETHF0:USTF0",1617392428026,2.90695,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392428227,4.85985,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392428427,4.85985,2058.1,2058.0,3.17759937]
["bitfinex-derivatives","ETHF0:USTF0",1617392441344,2.90695,2058.1,2058.0,3.17759937]
["bitfinex-derivatives","ETHF0:USTF0",1617392442144,4.60565,2058.1,2058.0,3.17759937]
["bitfinex-derivatives","ETHF0:USTF0",1617392443845,2.90695,2058.1,2058.0,3.17759937]
["bitfinex-derivatives","ETHF0:USTF0",1617392444646,4.53925,2058.1,2058.0,3.17759937]
["bitfinex-derivatives","ETHF0:USTF0",1617392446351,30.0,2058.9,2058.0,3.17759937]
["bitfinex-derivatives","ETHF0:USTF0",1617392446969,13.5247,2059.1,2058.0,3.17759937]
["bitfinex-derivatives","ETHF0:USTF0",1617392447152,13.5247,2059.1,2058.1,0.27140882]
["bitfinex-derivatives","ETHF0:USTF0",1617392448352,13.5247,2059.1,2058.5,4.34425]
["bitfinex-derivatives","ETHF0:USTF0",1617392450254,13.5247,2059.1,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392454358,2.90695,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392454562,2.90695,2059.0,2058.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617392454757,2.90695,2059.0,2057.8,33.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617392454958,2.90695,2059.0,2057.9,0.27112233]
["bitfinex-derivatives","ETHF0:USTF0",1617392456360,13.5247,2059.1,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392456659,13.5247,2059.1,2058.5,0.27074534]
["bitfinex-derivatives","ETHF0:USTF0",1617392457459,13.5247,2059.1,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392457659,13.5247,2059.1,2058.5,0.27093785]
["bitfinex-derivatives","ETHF0:USTF0",1617392458260,13.5247,2059.1,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392460261,2.90695,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392460464,2.90695,2059.0,2058.9,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1617392461960,2.90695,2059.0,2058.9,4.77953382]
["bitfinex-derivatives","ETHF0:USTF0",1617392463665,2.90695,2059.0,2058.9,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1617392463865,2.90695,2059.0,2058.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617392464065,2.90695,2059.0,2057.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392464265,2.90695,2059.0,2058.3,0.27085493]
["bitfinex-derivatives","ETHF0:USTF0",1617392464466,13.5247,2059.1,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392465068,13.5247,2059.1,2058.8,1.51534156]
["bitfinex-derivatives","ETHF0:USTF0",1617392465677,13.5247,2059.1,2058.9,0.27101703]
["bitfinex-derivatives","ETHF0:USTF0",1617392466369,13.5247,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392466570,13.5247,2059.1,2059.0,3.17779941]
["bitfinex-derivatives","ETHF0:USTF0",1617392468170,13.5247,2059.1,2059.0,5.17779941]
["bitfinex-derivatives","ETHF0:USTF0",1617392471774,13.5247,2059.1,2059.0,3.17779941]
["bitfinex-derivatives","ETHF0:USTF0",1617392474377,13.5247,2059.1,2059.0,4.70639941]
["bitfinex-derivatives","ETHF0:USTF0",1617392476383,13.5247,2059.1,2059.0,3.17779941]
["bitfinex-derivatives","ETHF0:USTF0",1617392478483,16.43165,2059.1,2059.0,3.17779941]
["bitfinex-derivatives","ETHF0:USTF0",1617392480284,16.43165,2059.1,2059.0,0.27084941]
["bitfinex-derivatives","ETHF0:USTF0",1617392480487,16.43165,2059.1,2057.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392480685,16.43165,2059.1,2057.8,0.27096348]
["bitfinex-derivatives","ETHF0:USTF0",1617392482486,13.5247,2059.1,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392482886,13.5247,2059.1,2058.2,0.27061478]
["bitfinex-derivatives","ETHF0:USTF0",1617392484387,13.5247,2059.1,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392484789,13.5247,2059.1,2058.6,0.27056115]
["bitfinex-derivatives","ETHF0:USTF0",1617392486390,2.90695,2058.7,2058.6,0.27056115]
["bitfinex-derivatives","ETHF0:USTF0",1617392487490,13.5247,2059.1,2058.6,0.27056115]
["bitfinex-derivatives","ETHF0:USTF0",1617392488495,13.5247,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392488993,13.5247,2059.1,2059.0,3.17676665]
["bitfinex-derivatives","ETHF0:USTF0",1617392503410,13.5247,2059.1,2059.0,5.17676665]
["bitfinex-derivatives","ETHF0:USTF0",1617392504210,13.5247,2059.1,2059.0,6.14646665]
["bitfinex-derivatives","ETHF0:USTF0",1617392504410,13.5247,2059.1,2059.0,5.17676665]
["bitfinex-derivatives","ETHF0:USTF0",1617392507913,13.5247,2059.1,2059.0,6.55096665]
["bitfinex-derivatives","ETHF0:USTF0",1617392510215,2.90695,2059.6,2059.0,6.55096665]
["bitfinex-derivatives","ETHF0:USTF0",1617392510615,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392510815,2.90695,2059.6,2059.5,4.11475]
["bitfinex-derivatives","ETHF0:USTF0",1617392511217,2.90695,2059.6,2059.5,4.38380622]
["bitfinex-derivatives","ETHF0:USTF0",1617392511618,10.0,2059.7,2059.5,4.38380622]
["bitfinex-derivatives","ETHF0:USTF0",1617392512218,10.0,2059.7,2059.6,0.26880635]
["bitfinex-derivatives","ETHF0:USTF0",1617392512620,10.0,2059.7,2059.6,2.26880635]
["bitfinex-derivatives","ETHF0:USTF0",1617392512818,10.0,2059.7,2059.6,3.56210635]
["bitfinex-derivatives","ETHF0:USTF0",1617392516122,10.0,2059.7,2059.6,2.26880635]
["bitfinex-derivatives","ETHF0:USTF0",1617392516323,10.0,2059.7,2059.6,0.26880635]
["bitfinex-derivatives","ETHF0:USTF0",1617392516724,10.0,2059.7,2059.6,2.26880635]
["bitfinex-derivatives","ETHF0:USTF0",1617392520026,10.0,2059.7,2059.6,32.26880635]
["bitfinex-derivatives","ETHF0:USTF0",1617392523033,10.0,2059.7,2059.6,33.24970635]
["bitfinex-derivatives","ETHF0:USTF0",1617392523533,10.0,2059.7,2059.6,32.26880635]
["bitfinex-derivatives","ETHF0:USTF0",1617392526237,8.4488,2059.7,2059.6,32.26880635]
["bitfinex-derivatives","ETHF0:USTF0",1617392526437,0.9245,2059.8,2059.6,32.26880635]
["bitfinex-derivatives","ETHF0:USTF0",1617392526638,13.5582,2061.0,2059.6,32.26880635]
["bitfinex-derivatives","ETHF0:USTF0",1617392526841,13.5582,2061.0,2060.9,4.33635]
["bitfinex-derivatives","ETHF0:USTF0",1617392527039,9.7596,2061.0,2060.9,36.33635]
["bitfinex-derivatives","ETHF0:USTF0",1617392527239,2.90695,2061.3,2060.9,36.33635]
["bitfinex-derivatives","ETHF0:USTF0",1617392527438,13.9448,2063.0,2060.9,36.33635]
["bitfinex-derivatives","ETHF0:USTF0",1617392528839,13.9448,2063.0,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392530939,2.90695,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392534542,2.90695,2062.3,2062.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1617392534743,2.90695,2062.3,2061.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617392534943,13.9448,2063.0,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392536843,2.90695,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392545851,13.9448,2063.0,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392546951,13.9448,2063.0,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392552659,13.9448,2063.0,2062.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392554061,11.5987,2063.0,2062.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392554263,4.0,2063.3,2062.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392554462,4.0,2063.3,2062.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392554665,4.0,2063.3,2063.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392554862,4.0,2063.3,2063.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392555061,4.0,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392555263,4.0,2063.3,2063.2,34.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617392561067,2.90695,2064.1,2063.2,34.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617392562168,4.0,2063.3,2063.2,34.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617392563769,4.0,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392563968,4.0,2063.3,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392564169,4.0,2063.3,2061.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392565168,4.0,2063.3,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392566369,4.0,2063.3,2061.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392567169,4.0,2063.3,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392567369,4.0,2063.3,2061.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392568871,2.0,2063.2,2061.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392569072,2.0,2063.2,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392571174,2.90695,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392571374,4.88785,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392572174,4.88785,2062.6,2061.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617392575276,4.88785,2062.6,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392576777,4.88785,2062.6,2060.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392576977,4.88785,2062.6,2060.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392577177,31.9809,2062.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392577577,2.0,2062.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392578778,32.0,2062.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392579179,2.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392579378,4.53345,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392579579,4.53345,2061.5,2060.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392580580,4.53345,2061.5,2060.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392581181,1.6265,2061.5,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392582782,11.0,2061.4,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392583182,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392584682,11.0,2061.4,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392585283,13.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392585883,13.90695,2061.4,2060.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617392586683,13.90695,2061.4,2060.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1617392586883,13.90695,2061.4,2060.4,30.26357951]
["bitfinex-derivatives","ETHF0:USTF0",1617392587085,13.90695,2061.4,2060.5,0.26361079]
["bitfinex-derivatives","ETHF0:USTF0",1617392587284,13.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392591495,11.0,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392591893,11.0,2061.4,2061.3,3.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617392592295,11.0,2061.4,2061.3,3.1707916]
["bitfinex-derivatives","ETHF0:USTF0",1617392593499,11.0,2061.4,2061.3,4.1315916]
["bitfinex-derivatives","ETHF0:USTF0",1617392593701,11.0,2061.4,2061.3,34.1315916]
["bitfinex-derivatives","ETHF0:USTF0",1617392593898,11.0,2061.4,2061.3,36.1315916]
["bitfinex-derivatives","ETHF0:USTF0",1617392594599,11.0,2061.4,2061.3,37.2315916]
["bitfinex-derivatives","ETHF0:USTF0",1617392596401,8.9959,2061.4,2061.3,37.2315916]
["bitfinex-derivatives","ETHF0:USTF0",1617392596605,8.3724,2061.4,2061.3,37.2315916]
["bitfinex-derivatives","ETHF0:USTF0",1617392597004,7.8674,2061.4,2061.3,37.2315916]
["bitfinex-derivatives","ETHF0:USTF0",1617392597203,14.0137,2062.8,2061.3,37.2315916]
["bitfinex-derivatives","ETHF0:USTF0",1617392597403,14.0137,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392597603,14.0137,2062.8,2062.7,4.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617392599308,14.0137,2062.8,2062.7,34.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617392605416,14.0137,2062.8,2062.7,36.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617392605916,13.8294,2062.8,2062.7,36.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617392606118,12.3412,2062.8,2062.7,36.98819972]
["bitfinex-derivatives","ETHF0:USTF0",1617392606317,11.3259,2062.8,2062.7,36.98819972]
["bitfinex-derivatives","ETHF0:USTF0",1617392606518,4.0,2063.5,2062.7,36.98819972]
["bitfinex-derivatives","ETHF0:USTF0",1617392607121,4.0,2063.5,2062.8,0.26469867]
["bitfinex-derivatives","ETHF0:USTF0",1617392607521,4.0,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392607721,4.0,2063.5,2063.4,4.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617392608723,3.2684,2063.5,2063.4,4.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617392609925,2.9558,2063.5,2063.4,34.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617392610225,2.0016,2063.5,2063.4,34.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617392610625,2.0016,2063.5,2063.4,35.04726572]
["bitfinex-derivatives","ETHF0:USTF0",1617392610824,1.0366,2063.5,2063.4,35.04726572]
["bitfinex-derivatives","ETHF0:USTF0",1617392613327,1.0366,2063.5,2063.4,34.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617392613527,0.0635,2063.5,2063.4,34.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617392613726,0.0635,2063.5,2063.4,35.0475088]
["bitfinex-derivatives","ETHF0:USTF0",1617392614829,13.2606,2064.5,2063.4,35.0475088]
["bitfinex-derivatives","ETHF0:USTF0",1617392615029,13.2606,2064.5,2063.4,34.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617392615528,13.2606,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392616730,13.2606,2064.5,2063.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392616931,15.207,2064.5,2063.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392617530,15.207,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392618731,13.2606,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392619634,16.16755,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392621234,13.2606,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392621433,12.2895,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392621633,12.2895,2064.5,2064.4,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1617392625839,12.2895,2064.5,2064.4,5.30615]
["bitfinex-derivatives","ETHF0:USTF0",1617392626040,12.2895,2064.5,2064.4,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1617392626764,12.2895,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392629245,2.90695,2065.0,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392629645,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392630246,15.5507,2065.8,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392631650,15.5507,2065.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392632950,15.5507,2065.8,2064.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617392633352,15.5507,2065.8,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392633650,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392635452,1.6476,2065.7,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392635653,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392639557,2.90695,2065.1,2064.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392639761,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392639958,2.90695,2065.1,2064.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392640557,13.5507,2065.8,2064.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392641158,13.5507,2065.8,2064.0,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392641859,13.5507,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392642059,13.5507,2065.8,2065.5,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617392643760,2.90695,2065.6,2065.5,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617392645162,13.5507,2065.8,2065.5,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617392645563,13.5507,2065.8,2065.5,34.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617392646364,2.90695,2065.9,2065.5,34.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617392646565,13.1589,2066.0,2065.5,34.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617392647865,13.1589,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392650672,13.1589,2066.0,2065.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392653476,2.90695,2066.2,2065.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392653676,8.0,2067.0,2065.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392653876,8.0,2067.0,2066.8,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1617392655076,8.0,2067.0,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392655276,29.3228,2067.6,2066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392655477,30.9575,2067.6,2066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392655678,8.0,2067.2,2066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392655876,8.0,2067.2,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392657779,2.90695,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392663482,8.0,2067.2,2066.6,4.44095]
["bitfinex-derivatives","ETHF0:USTF0",1617392663884,8.0,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392665083,8.0,2067.2,2065.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617392665283,8.0,2067.2,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392665483,9.9815,2067.2,2065.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392665885,9.9815,2067.2,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392667585,9.9815,2067.2,2065.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392667987,9.9815,2067.2,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392669890,2.90695,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392670088,4.27365,2066.3,2065.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392670891,4.27365,2066.3,2064.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392671889,1.3667,2066.3,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392672691,26.9764,2066.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392673092,26.9764,2066.8,2065.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392673303,26.9764,2066.8,2065.6,30.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617392673501,14.0,2066.2,2065.6,30.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617392673992,14.0,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392674506,14.0,2066.2,2066.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392674695,14.0,2066.2,2066.1,34.21045]
["bitfinex-derivatives","ETHF0:USTF0",1617392676494,14.0,2066.2,2066.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392680498,14.0,2066.2,2066.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392680698,13.542,2066.2,2066.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392680904,13.2691,2066.2,2066.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392681501,11.6265,2066.2,2066.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392681699,9.9106,2066.2,2066.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392683702,9.4258,2066.2,2066.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392684803,9.2668,2066.2,2066.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392685005,7.8083,2066.2,2066.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392685404,1.6175,2066.2,2066.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392685605,12.8488,2066.8,2066.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392686005,11.7259,2066.8,2066.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392686206,2.90695,2066.9,2066.7,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1617392688207,2.90695,2066.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392690509,2.90695,2066.9,2066.7,4.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617392691511,2.90695,2066.9,2066.7,36.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617392693712,2.67875,2066.9,2066.7,36.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617392693913,8.0,2067.2,2066.7,36.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617392694213,10.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392699417,2.90695,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392699822,10.90695,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392705623,12.24585,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392705822,25.24585,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392717129,22.3389,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392721234,13.0,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392724337,15.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392726739,17.12415,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392728741,17.12415,2067.2,2066.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617392728742,19.12415,2067.2,2066.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617392728942,19.12415,2067.2,2065.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617392729141,19.12415,2067.2,2065.7,0.25734908]
["bitfinex-derivatives","ETHF0:USTF0",1617392729545,49.12415,2067.2,2065.7,0.25734908]
["bitfinex-derivatives","ETHF0:USTF0",1617392729744,19.12415,2067.2,2065.7,0.25734908]
["bitfinex-derivatives","ETHF0:USTF0",1617392730247,32.0,2067.1,2065.7,0.25734908]
["bitfinex-derivatives","ETHF0:USTF0",1617392730445,32.0,2067.1,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392730645,32.0,2067.1,2066.3,3.86645]
["bitfinex-derivatives","ETHF0:USTF0",1617392730847,32.0,2067.1,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392731246,2.0,2067.1,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392732046,13.0,2067.2,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392732447,13.0,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392733847,13.0,2067.2,2066.8,4.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617392734449,15.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392738254,17.33675,2067.2,2065.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392738454,14.4298,2067.2,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392739755,2.0,2067.1,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392740457,2.90695,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392741858,2.90695,2066.5,2066.4,3.16665336]
["bitfinex-derivatives","ETHF0:USTF0",1617392743963,4.38415,2066.5,2066.4,3.16665336]
["bitfinex-derivatives","ETHF0:USTF0",1617392744165,4.38415,2066.5,2065.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392744364,1.4772,2066.5,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392744764,1.4772,2066.5,2066.0,0.25980985]
["bitfinex-derivatives","ETHF0:USTF0",1617392746366,2.90695,2066.1,2066.0,0.25980985]
["bitfinex-derivatives","ETHF0:USTF0",1617392746765,2.90695,2066.1,2064.9,0.26021667]
["bitfinex-derivatives","ETHF0:USTF0",1617392747166,2.90695,2066.1,2064.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392747365,2.90695,2066.1,2064.9,0.26057291]
["bitfinex-derivatives","ETHF0:USTF0",1617392747566,32.90695,2066.1,2064.9,0.26057291]
["bitfinex-derivatives","ETHF0:USTF0",1617392747967,32.90695,2066.1,2064.5,0.26090156]
["bitfinex-derivatives","ETHF0:USTF0",1617392748368,32.90695,2066.1,2064.2,34.80762969]
["bitfinex-derivatives","ETHF0:USTF0",1617392748369,32.90695,2066.1,2065.0,0.26108171]
["bitfinex-derivatives","ETHF0:USTF0",1617392748567,30.0,2066.1,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392748969,30.0,2066.1,2065.4,0.26103601]
["bitfinex-derivatives","ETHF0:USTF0",1617392750468,2.90695,2065.5,2065.4,0.26103601]
["bitfinex-derivatives","ETHF0:USTF0",1617392750870,4.61915,2065.5,2065.4,0.26103601]
["bitfinex-derivatives","ETHF0:USTF0",1617392751471,4.61915,2065.5,2064.2,0.26105628]
["bitfinex-derivatives","ETHF0:USTF0",1617392751670,4.61915,2065.5,2064.1,0.26121718]
["bitfinex-derivatives","ETHF0:USTF0",1617392752070,4.61915,2065.5,2064.0,0.26134936]
["bitfinex-derivatives","ETHF0:USTF0",1617392752270,30.0,2065.4,2064.0,0.26134936]
["bitfinex-derivatives","ETHF0:USTF0",1617392752471,30.0,2065.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392753072,2.0,2065.3,2064.4,0.26197275]
["bitfinex-derivatives","ETHF0:USTF0",1617392753271,30.0,2065.2,2064.4,0.26197275]
["bitfinex-derivatives","ETHF0:USTF0",1617392753471,30.0,2065.2,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392754471,30.0,2065.2,2063.0,36.87914075]
["bitfinex-derivatives","ETHF0:USTF0",1617392754472,30.0,2065.2,2063.0,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392754671,4.37125,2064.4,2063.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392754872,4.37125,2064.4,2063.1,0.26113906]
["bitfinex-derivatives","ETHF0:USTF0",1617392755472,34.37125,2064.4,2063.1,0.26113906]
["bitfinex-derivatives","ETHF0:USTF0",1617392755878,34.37125,2064.4,2062.5,0.26161389]
["bitfinex-derivatives","ETHF0:USTF0",1617392756271,34.37125,2064.4,2062.4,0.26168538]
["bitfinex-derivatives","ETHF0:USTF0",1617392756471,36.37125,2064.4,2062.4,0.26168538]
["bitfinex-derivatives","ETHF0:USTF0",1617392756673,33.4643,2064.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392757271,33.4643,2064.4,2063.2,0.26213222]
["bitfinex-derivatives","ETHF0:USTF0",1617392757871,33.4643,2064.4,2062.4,0.26234184]
["bitfinex-derivatives","ETHF0:USTF0",1617392758271,33.4643,2064.4,2063.3,0.26232825]
["bitfinex-derivatives","ETHF0:USTF0",1617392758472,33.4643,2064.4,2062.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617392758674,33.4643,2064.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392758872,33.4643,2064.4,2063.2,0.26217911]
["bitfinex-derivatives","ETHF0:USTF0",1617392759472,31.4643,2064.4,2063.2,0.26217911]
["bitfinex-derivatives","ETHF0:USTF0",1617392759673,1.4643,2064.4,2063.2,0.26217911]
["bitfinex-derivatives","ETHF0:USTF0",1617392759872,0.9591,2064.9,2063.2,0.26217911]
["bitfinex-derivatives","ETHF0:USTF0",1617392760573,0.9591,2064.9,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392760976,0.9591,2064.9,2063.2,0.26217911]
["bitfinex-derivatives","ETHF0:USTF0",1617392761176,0.9591,2064.9,2062.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1617392761380,2.5498,2064.9,2062.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1617392761579,32.0,2064.8,2062.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392761780,32.0,2064.8,2063.0,0.26161421]
["bitfinex-derivatives","ETHF0:USTF0",1617392762479,32.0,2064.8,2062.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617392762680,32.0,2064.8,2063.1,0.26104475]
["bitfinex-derivatives","ETHF0:USTF0",1617392763079,32.0,2064.8,2062.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392763279,32.0,2064.8,2062.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392763681,32.0,2064.8,2062.1,0.26055909]
["bitfinex-derivatives","ETHF0:USTF0",1617392764582,32.0,2064.8,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392764782,32.0,2064.8,2062.1,0.26055909]
["bitfinex-derivatives","ETHF0:USTF0",1617392764987,14.1818,2064.7,2062.1,0.26055909]
["bitfinex-derivatives","ETHF0:USTF0",1617392765183,2.0,2064.5,2062.1,0.26055909]
["bitfinex-derivatives","ETHF0:USTF0",1617392765382,2.0,2064.3,2062.1,0.26055909]
["bitfinex-derivatives","ETHF0:USTF0",1617392765582,2.0,2064.1,2062.1,0.26055909]
["bitfinex-derivatives","ETHF0:USTF0",1617392765791,32.0,2064.0,2062.1,0.26055909]
["bitfinex-derivatives","ETHF0:USTF0",1617392766683,32.0,2064.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392768685,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392770289,2.90695,2063.0,2061.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392770290,2.90695,2063.0,2061.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392770488,34.90695,2063.0,2061.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392770689,32.0,2063.0,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392772690,2.90695,2061.8,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392772892,4.46125,2061.8,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392774791,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392774992,1.5543,2061.8,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392775191,13.8918,2062.3,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392775591,13.8918,2062.3,2061.0,4.57995]
["bitfinex-derivatives","ETHF0:USTF0",1617392775992,13.8918,2062.3,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392776791,16.79875,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392777393,16.79875,2062.3,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392778192,13.8918,2062.3,2061.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392778792,13.8918,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392778992,13.8918,2062.3,2062.2,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617392780793,13.8918,2062.3,2062.2,6.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617392784503,30.0,2064.7,2062.2,36.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617392784700,30.0,2064.7,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392784903,42.8868,2064.7,2063.7,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617392785901,12.8868,2064.7,2063.7,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617392786701,12.8868,2064.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392786903,12.8868,2064.7,2064.4,4.80125]
["bitfinex-derivatives","ETHF0:USTF0",1617392788103,12.8868,2064.7,2063.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617392788303,12.8868,2064.7,2063.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392788904,12.8868,2064.7,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392789704,12.8868,2064.7,2064.0,4.63785]
["bitfinex-derivatives","ETHF0:USTF0",1617392790905,2.90695,2064.1,2064.0,4.63785]
["bitfinex-derivatives","ETHF0:USTF0",1617392791907,2.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392792907,2.90695,2064.1,2063.1,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1617392793109,2.90695,2064.1,2063.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392793807,2.90695,2064.1,2062.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392794910,2.90695,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392795108,43.3235,2064.6,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392796910,43.3235,2064.6,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392798912,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392799112,2.90695,2063.9,2062.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392799312,2.90695,2063.9,2062.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392800915,1.8645,2064.1,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392803025,1.8645,2064.1,2062.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617392803224,1.8645,2064.1,2062.6,0.26280861]
["bitfinex-derivatives","ETHF0:USTF0",1617392803825,16.9167,2064.6,2062.6,0.26280861]
["bitfinex-derivatives","ETHF0:USTF0",1617392803826,14.9167,2064.6,2062.6,0.26280861]
["bitfinex-derivatives","ETHF0:USTF0",1617392804025,13.3235,2064.6,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392804226,13.3235,2064.6,2062.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392804427,13.3235,2064.6,2062.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392804625,13.3235,2064.6,2062.8,0.26218221]
["bitfinex-derivatives","ETHF0:USTF0",1617392804825,13.3235,2064.6,2062.8,3.12458221]
["bitfinex-derivatives","ETHF0:USTF0",1617392805026,13.3235,2064.6,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392806627,45.1756,2064.6,2062.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392807029,45.1756,2064.6,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392807429,2.0,2064.5,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392807629,32.0,2064.5,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392808330,32.0,2064.5,2063.2,0.26320131]
["bitfinex-derivatives","ETHF0:USTF0",1617392808930,32.0,2064.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392810130,2.0,2064.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392810331,13.3235,2064.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392810530,13.3235,2064.6,2063.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392810731,13.3235,2064.6,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392810931,13.3235,2064.6,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392811731,13.3235,2064.6,2064.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617392812931,2.90695,2064.4,2064.3,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617392813334,13.3235,2064.6,2064.3,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617392814733,13.3235,2064.6,2064.3,6.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617392815534,13.3235,2064.6,2064.4,0.2614224]
["bitfinex-derivatives","ETHF0:USTF0",1617392815936,13.3235,2064.6,2064.3,6.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617392818139,13.3235,2064.6,2064.3,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617392818337,13.3235,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392818540,13.3235,2064.6,2063.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392818938,13.3235,2064.6,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392820543,13.3235,2064.6,2064.2,0.26130616]
["bitfinex-derivatives","ETHF0:USTF0",1617392821045,13.3235,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392831454,13.3235,2064.6,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392831654,14.81,2064.6,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392831854,14.81,2064.6,2064.0,0.26129402]
["bitfinex-derivatives","ETHF0:USTF0",1617392833055,14.81,2064.6,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392834054,14.81,2064.6,2064.5,0.26248397]
["bitfinex-derivatives","ETHF0:USTF0",1617392834658,13.3235,2064.6,2064.5,0.26248397]
["bitfinex-derivatives","ETHF0:USTF0",1617392837159,13.3235,2064.6,2064.5,1.70838397]
["bitfinex-derivatives","ETHF0:USTF0",1617392837567,13.3235,2064.6,2064.5,3.70838397]
["bitfinex-derivatives","ETHF0:USTF0",1617392837768,13.3408,2065.7,2064.5,3.70838397]
["bitfinex-derivatives","ETHF0:USTF0",1617392838161,13.3408,2065.7,2064.6,0.2625702]
["bitfinex-derivatives","ETHF0:USTF0",1617392839062,13.3408,2065.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392839262,13.3408,2065.7,2065.5,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617392841265,2.90695,2065.8,2065.5,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617392841466,15.0,2067.2,2065.6,0.26102922]
["bitfinex-derivatives","ETHF0:USTF0",1617392841864,15.0,2067.2,2065.6,2.26102922]
["bitfinex-derivatives","ETHF0:USTF0",1617392842464,15.0,2067.2,2065.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392843265,15.0,2067.2,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392844067,15.9555,2067.2,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392845068,15.0,2067.2,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392845269,2.90695,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392845771,2.90695,2066.5,2065.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617392845971,2.90695,2066.5,2065.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392846172,2.90695,2066.5,2065.6,0.26283029]
["bitfinex-derivatives","ETHF0:USTF0",1617392846572,2.90695,2066.5,2065.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617392847172,30.0,2066.9,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392847572,30.0,2066.9,2065.9,4.50235]
["bitfinex-derivatives","ETHF0:USTF0",1617392848273,13.3308,2067.0,2065.9,4.50235]
["bitfinex-derivatives","ETHF0:USTF0",1617392849182,13.3308,2067.0,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392851283,2.90695,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392853284,2.90695,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392853484,32.90695,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392853685,32.90695,2066.5,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392853686,34.79065,2066.5,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392854086,2.0,2066.4,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392854286,30.0,2066.3,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392854486,2.0,2066.2,2064.4,0.26357352]
["bitfinex-derivatives","ETHF0:USTF0",1617392854685,30.0,2066.1,2064.4,0.26357352]
["bitfinex-derivatives","ETHF0:USTF0",1617392854886,30.968,2066.1,2064.4,0.26357352]
["bitfinex-derivatives","ETHF0:USTF0",1617392855086,30.0,2066.1,2064.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617392855287,2.90695,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392859497,14.1149,2066.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392860897,44.1149,2066.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392861099,46.1149,2066.4,2063.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617392861299,46.1149,2066.4,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392862106,46.1149,2066.4,2063.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617392862504,46.1149,2066.4,2063.3,0.26447004]
["bitfinex-derivatives","ETHF0:USTF0",1617392863303,46.1149,2066.4,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392863504,46.1149,2066.4,2063.6,0.26461593]
["bitfinex-derivatives","ETHF0:USTF0",1617392864907,46.1149,2066.4,2063.6,1.36461593]
["bitfinex-derivatives","ETHF0:USTF0",1617392865307,46.1149,2066.4,2063.7,0.26371534]
["bitfinex-derivatives","ETHF0:USTF0",1617392867310,2.90695,2063.8,2063.7,0.26371534]
["bitfinex-derivatives","ETHF0:USTF0",1617392868614,2.90695,2063.8,2063.6,0.26451589]
["bitfinex-derivatives","ETHF0:USTF0",1617392868812,2.90695,2063.8,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392869213,1.7527,2064.1,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392869414,13.786,2064.0,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392869613,30.0,2063.9,2062.6,0.26418101]
["bitfinex-derivatives","ETHF0:USTF0",1617392871418,2.90695,2062.7,2062.6,0.26418101]
["bitfinex-derivatives","ETHF0:USTF0",1617392872017,2.90695,2062.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392872218,2.90695,2062.7,2061.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392872418,4.18625,2062.7,2061.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392872617,4.18625,2062.7,2061.5,0.26365255]
["bitfinex-derivatives","ETHF0:USTF0",1617392873417,1.2793,2062.7,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392874218,1.3748,2063.2,2061.9,0.26351274]
["bitfinex-derivatives","ETHF0:USTF0",1617392875318,2.90695,2062.0,2061.9,0.26351274]
["bitfinex-derivatives","ETHF0:USTF0",1617392875918,30.0,2063.8,2061.9,2.26351274]
["bitfinex-derivatives","ETHF0:USTF0",1617392876119,30.0,2063.8,2062.0,0.26318255]
["bitfinex-derivatives","ETHF0:USTF0",1617392877418,30.0,2063.8,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392877819,13.2799,2063.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392878219,43.2799,2063.9,2062.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617392879421,43.2799,2063.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392879823,13.2799,2063.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392880424,13.2799,2063.9,2062.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392880623,13.2799,2063.9,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392880826,13.2799,2063.9,2062.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392881023,13.2799,2063.9,2062.9,0.2618546]
["bitfinex-derivatives","ETHF0:USTF0",1617392881224,13.2799,2063.9,2062.9,1.7741546]
["bitfinex-derivatives","ETHF0:USTF0",1617392881423,13.2799,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392881624,13.2799,2063.9,2063.8,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1617392883027,13.2799,2063.9,2063.8,6.33335]
["bitfinex-derivatives","ETHF0:USTF0",1617392883828,13.2799,2063.9,2063.8,36.59498574]
["bitfinex-derivatives","ETHF0:USTF0",1617392884025,13.1086,2065.3,2063.8,37.57398574]
["bitfinex-derivatives","ETHF0:USTF0",1617392884426,13.1086,2065.3,2063.9,0.26132364]
["bitfinex-derivatives","ETHF0:USTF0",1617392885436,43.1086,2065.3,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392885838,43.1086,2065.3,2063.9,0.26132364]
["bitfinex-derivatives","ETHF0:USTF0",1617392885839,43.1086,2065.3,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392886054,44.6408,2065.3,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392886247,44.6408,2065.3,2063.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392886649,44.6408,2065.3,2062.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392887053,46.6408,2065.3,2063.3,0.26187293]
["bitfinex-derivatives","ETHF0:USTF0",1617392887244,46.6408,2065.3,2062.9,0.26188026]
["bitfinex-derivatives","ETHF0:USTF0",1617392888039,46.6408,2065.3,2062.5,0.26290113]
["bitfinex-derivatives","ETHF0:USTF0",1617392888238,46.6408,2065.3,2062.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392888637,46.6408,2065.3,2062.6,0.26327394]
["bitfinex-derivatives","ETHF0:USTF0",1617392889039,46.6408,2065.3,2062.4,0.26332971]
["bitfinex-derivatives","ETHF0:USTF0",1617392889437,2.90695,2062.5,2062.4,0.26332971]
["bitfinex-derivatives","ETHF0:USTF0",1617392889638,4.82895,2062.5,2062.4,0.26332971]
["bitfinex-derivatives","ETHF0:USTF0",1617392891239,4.82895,2062.5,2061.2,6.85577825]
["bitfinex-derivatives","ETHF0:USTF0",1617392891439,1.922,2062.5,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392892243,1.922,2062.5,2061.8,0.2643473]
["bitfinex-derivatives","ETHF0:USTF0",1617392893446,2.90695,2061.9,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392893844,2.90695,2061.9,2061.8,0.26458046]
["bitfinex-derivatives","ETHF0:USTF0",1617392895846,2.90695,2061.9,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392896246,4.33695,2061.9,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392897444,4.33695,2061.9,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392897844,4.33695,2061.9,2061.4,0.26504272]
["bitfinex-derivatives","ETHF0:USTF0",1617392899345,4.33695,2061.9,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392899545,4.18225,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392900847,2.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392902947,30.0,2062.6,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392903149,30.0,2062.6,2061.3,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1617392903350,30.0,2062.6,2061.3,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617392903549,30.0,2062.6,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392903751,30.0,2063.1,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392904551,30.0,2063.1,2061.3,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617392904949,30.0,2063.1,2061.3,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617392905549,30.0,2063.1,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392907553,2.90695,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392908352,30.0,2063.1,2061.5,3.87815]
["bitfinex-derivatives","ETHF0:USTF0",1617392908552,30.0,2063.9,2061.5,5.87815]
["bitfinex-derivatives","ETHF0:USTF0",1617392908754,30.0,2063.9,2061.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392909554,43.6159,2063.3,2061.7,0.26278129]
["bitfinex-derivatives","ETHF0:USTF0",1617392909754,43.6159,2063.3,2061.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392910657,43.6159,2063.3,2061.8,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617392911257,13.6159,2063.3,2061.8,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617392911660,13.6159,2063.3,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392911858,13.6159,2063.3,2062.4,4.53665]
["bitfinex-derivatives","ETHF0:USTF0",1617392913560,2.90695,2062.6,2062.4,4.53665]
["bitfinex-derivatives","ETHF0:USTF0",1617392914162,13.6159,2063.3,2062.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392914361,13.6159,2063.3,2062.5,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617392914762,13.6159,2063.3,2062.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392915662,16.52285,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392915862,2.90695,2063.3,2063.2,4.18835]
["bitfinex-derivatives","ETHF0:USTF0",1617392918164,2.90695,2063.3,2063.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1617392918365,2.90695,2063.3,2062.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392919563,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392919763,2.90695,2063.3,2063.2,4.17245]
["bitfinex-derivatives","ETHF0:USTF0",1617392921965,2.90695,2063.3,2063.2,6.17245]
["bitfinex-derivatives","ETHF0:USTF0",1617392922365,13.1762,2063.4,2063.2,6.43624594]
["bitfinex-derivatives","ETHF0:USTF0",1617392922765,13.1762,2063.4,2063.3,0.26363757]
["bitfinex-derivatives","ETHF0:USTF0",1617392923569,13.2525,2064.7,2063.3,1.36363757]
["bitfinex-derivatives","ETHF0:USTF0",1617392923766,13.2525,2064.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392923965,13.2525,2064.7,2064.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617392925767,2.90695,2064.5,2064.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617392926667,2.90695,2064.5,2063.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392926867,2.90695,2064.5,2061.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392926868,2.90695,2064.5,2063.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392927068,32.90695,2064.5,2063.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392927266,32.90695,2064.5,2061.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392927267,32.90695,2064.5,2063.3,0.2627954]
["bitfinex-derivatives","ETHF0:USTF0",1617392927667,2.90695,2063.4,2063.1,0.26291834]
["bitfinex-derivatives","ETHF0:USTF0",1617392927868,2.90695,2063.4,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392927869,4.21155,2063.4,2062.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392928269,4.21155,2063.4,2062.9,0.26312503]
["bitfinex-derivatives","ETHF0:USTF0",1617392929268,2.90695,2063.4,2062.9,0.26312503]
["bitfinex-derivatives","ETHF0:USTF0",1617392929673,13.8111,2064.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392930670,13.8111,2064.4,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392930871,13.8111,2064.4,2059.0,10.19366934]
["bitfinex-derivatives","ETHF0:USTF0",1617392930872,30.0,2064.3,2062.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392931272,30.0,2064.3,2062.2,0.2631218]
["bitfinex-derivatives","ETHF0:USTF0",1617392931471,32.0,2064.3,2062.2,0.2631218]
["bitfinex-derivatives","ETHF0:USTF0",1617392931871,32.0,2064.3,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392932072,32.9809,2064.3,2062.0,0.26306014]
["bitfinex-derivatives","ETHF0:USTF0",1617392932273,32.9809,2064.3,2061.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617392932472,32.9809,2064.3,2061.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392932671,32.9809,2064.3,2061.8,0.26399927]
["bitfinex-derivatives","ETHF0:USTF0",1617392932871,32.9809,2064.3,2061.4,0.2642749]
["bitfinex-derivatives","ETHF0:USTF0",1617392933474,32.9809,2064.3,2060.8,0.26453068]
["bitfinex-derivatives","ETHF0:USTF0",1617392933771,32.9809,2064.3,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392934372,32.9809,2064.3,2061.4,0.26449799]
["bitfinex-derivatives","ETHF0:USTF0",1617392935777,32.9809,2064.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392935976,32.9809,2064.3,2061.4,0.26449799]
["bitfinex-derivatives","ETHF0:USTF0",1617392936376,32.9809,2064.3,2061.0,0.26469699]
["bitfinex-derivatives","ETHF0:USTF0",1617392936676,32.9809,2064.3,2061.5,0.26468944]
["bitfinex-derivatives","ETHF0:USTF0",1617392936876,32.9809,2064.3,2061.1,0.26462958]
["bitfinex-derivatives","ETHF0:USTF0",1617392937077,32.9809,2064.3,2061.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617392937281,32.9809,2064.3,2061.6,0.26449543]
["bitfinex-derivatives","ETHF0:USTF0",1617392937578,32.9809,2064.3,2061.3,0.26444729]
["bitfinex-derivatives","ETHF0:USTF0",1617392937779,2.90695,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392938280,2.90695,2061.6,2061.5,3.17148328]
["bitfinex-derivatives","ETHF0:USTF0",1617392939685,1.8346,2062.5,2061.5,3.17148328]
["bitfinex-derivatives","ETHF0:USTF0",1617392939889,2.90695,2061.6,2061.5,5.17148328]
["bitfinex-derivatives","ETHF0:USTF0",1617392940086,2.90695,2061.6,2061.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392940286,1.9576,2063.1,2061.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392940486,1.9576,2063.1,2061.5,5.17147966]
["bitfinex-derivatives","ETHF0:USTF0",1617392940685,1.9576,2063.1,2061.6,0.26460673]
["bitfinex-derivatives","ETHF0:USTF0",1617392941486,1.9576,2063.1,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392941888,4.26625,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392943089,1.3593,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392943389,1.3593,2061.6,2061.5,3.1732701]
["bitfinex-derivatives","ETHF0:USTF0",1617392943989,4.26625,2061.6,2061.5,3.1732701]
["bitfinex-derivatives","ETHF0:USTF0",1617392944992,4.26625,2061.6,2061.5,0.2663201]
["bitfinex-derivatives","ETHF0:USTF0",1617392945393,4.26625,2061.6,2061.0,0.26653322]
["bitfinex-derivatives","ETHF0:USTF0",1617392945792,4.26625,2061.6,2060.5,0.26646054]
["bitfinex-derivatives","ETHF0:USTF0",1617392945992,1.3593,2061.6,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392946493,1.3593,2061.6,2061.2,0.26659478]
["bitfinex-derivatives","ETHF0:USTF0",1617392947093,0.9665,2063.0,2061.2,0.26659478]
["bitfinex-derivatives","ETHF0:USTF0",1617392947293,0.9665,2063.0,2061.2,1.84959478]
["bitfinex-derivatives","ETHF0:USTF0",1617392947895,0.9665,2063.0,2061.3,0.26711866]
["bitfinex-derivatives","ETHF0:USTF0",1617392948294,1.9576,2063.1,2061.3,0.26711866]
["bitfinex-derivatives","ETHF0:USTF0",1617392948496,45.5308,2063.5,2061.3,0.26711866]
["bitfinex-derivatives","ETHF0:USTF0",1617392949697,45.5308,2063.5,2061.3,1.24231866]
["bitfinex-derivatives","ETHF0:USTF0",1617392949898,45.5308,2063.5,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392950497,45.5308,2063.5,2061.9,0.26740149]
["bitfinex-derivatives","ETHF0:USTF0",1617392951298,43.5308,2063.5,2061.9,1.78270149]
["bitfinex-derivatives","ETHF0:USTF0",1617392951898,13.5308,2063.5,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392952100,13.5308,2063.5,2062.5,4.78065]
["bitfinex-derivatives","ETHF0:USTF0",1617392952501,30.0,2063.4,2062.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617392953303,30.0,2063.4,2061.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617392954003,30.0,2063.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392954403,30.0,2063.4,2062.2,0.26789387]
["bitfinex-derivatives","ETHF0:USTF0",1617392955003,30.0,2063.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392955205,30.0,2063.4,2062.3,0.26785499]
["bitfinex-derivatives","ETHF0:USTF0",1617392955603,30.0,2063.4,2062.2,0.26795705]
["bitfinex-derivatives","ETHF0:USTF0",1617392955804,30.0,2063.4,2062.4,0.26812915]
["bitfinex-derivatives","ETHF0:USTF0",1617392956009,4.89135,2062.5,2062.4,0.26812915]
["bitfinex-derivatives","ETHF0:USTF0",1617392956205,4.89135,2062.5,2062.3,0.26836652]
["bitfinex-derivatives","ETHF0:USTF0",1617392956605,4.89135,2062.5,2060.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392957607,4.89135,2062.5,2061.0,0.2688611]
["bitfinex-derivatives","ETHF0:USTF0",1617392958005,1.9844,2062.5,2061.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392958206,1.9844,2062.5,2061.5,0.26903788]
["bitfinex-derivatives","ETHF0:USTF0",1617392959226,30.0,2063.2,2061.5,0.26903788]
["bitfinex-derivatives","ETHF0:USTF0",1617392959810,30.0,2063.4,2061.5,0.26903788]
["bitfinex-derivatives","ETHF0:USTF0",1617392960010,30.0,2063.4,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392960412,30.0,2063.4,2062.0,0.26914121]
["bitfinex-derivatives","ETHF0:USTF0",1617392962014,30.0,2063.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392962213,30.0,2063.4,2062.0,0.26914121]
["bitfinex-derivatives","ETHF0:USTF0",1617392962417,30.0,2063.4,2061.4,0.26848954]
["bitfinex-derivatives","ETHF0:USTF0",1617392962817,30.0,2063.4,2062.1,0.26839886]
["bitfinex-derivatives","ETHF0:USTF0",1617392963018,30.0,2063.4,2061.1,0.26834774]
["bitfinex-derivatives","ETHF0:USTF0",1617392964020,30.0,2063.4,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392964419,30.0,2063.4,2061.8,0.26905087]
["bitfinex-derivatives","ETHF0:USTF0",1617392966120,2.90695,2061.9,2061.8,0.26905087]
["bitfinex-derivatives","ETHF0:USTF0",1617392967222,4.31745,2061.9,2061.8,0.26905087]
["bitfinex-derivatives","ETHF0:USTF0",1617392970627,2.90695,2061.9,2061.8,0.26905087]
["bitfinex-derivatives","ETHF0:USTF0",1617392971927,15.3313,2063.6,2061.8,2.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1617392972127,12.9529,2063.6,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392972327,12.9529,2063.6,2062.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617392973531,42.9529,2063.6,2062.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617392973732,42.9529,2063.6,2061.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617392974131,12.9529,2063.6,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392974333,12.9529,2063.6,2062.6,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1617392976137,12.9529,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392976937,12.9529,2063.6,2063.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617392977137,12.9529,2063.6,2062.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617392977538,12.9529,2063.6,2062.7,0.26831863]
["bitfinex-derivatives","ETHF0:USTF0",1617392978239,2.90695,2062.8,2062.7,3.17526863]
["bitfinex-derivatives","ETHF0:USTF0",1617392980745,2.90695,2062.8,2062.7,0.26831863]
["bitfinex-derivatives","ETHF0:USTF0",1617392981343,2.90695,2062.8,2062.0,0.26879972]
["bitfinex-derivatives","ETHF0:USTF0",1617392982242,1.6809,2062.9,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392982643,1.6809,2062.9,2062.5,0.27077391]
["bitfinex-derivatives","ETHF0:USTF0",1617392983247,1.6809,2062.9,2061.8,0.27086451]
["bitfinex-derivatives","ETHF0:USTF0",1617392983643,1.6809,2062.9,2062.6,0.27095884]
["bitfinex-derivatives","ETHF0:USTF0",1617392983845,1.6809,2062.9,2061.8,0.27099294]
["bitfinex-derivatives","ETHF0:USTF0",1617392984249,1.6809,2062.9,2062.7,0.27052828]
["bitfinex-derivatives","ETHF0:USTF0",1617392984448,1.6809,2062.9,2061.8,0.27058568]
["bitfinex-derivatives","ETHF0:USTF0",1617392986243,2.90695,2061.9,2061.8,0.27058568]
["bitfinex-derivatives","ETHF0:USTF0",1617392986544,4.25835,2061.9,2061.8,0.27058568]
["bitfinex-derivatives","ETHF0:USTF0",1617392986945,1.3514,2061.9,2061.8,0.27058568]
["bitfinex-derivatives","ETHF0:USTF0",1617392987845,1.5256,2062.6,2061.8,0.27058568]
["bitfinex-derivatives","ETHF0:USTF0",1617392988246,1.5256,2062.6,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392988846,30.0,2063.3,2062.2,0.27009658]
["bitfinex-derivatives","ETHF0:USTF0",1617392990248,2.90695,2062.3,2062.2,0.27009658]
["bitfinex-derivatives","ETHF0:USTF0",1617392990548,15.1547,2063.5,2062.2,0.27009658]
["bitfinex-derivatives","ETHF0:USTF0",1617392990749,13.5308,2063.5,2062.2,1.61499658]
["bitfinex-derivatives","ETHF0:USTF0",1617392991149,13.5308,2063.5,2062.3,0.27007706]
["bitfinex-derivatives","ETHF0:USTF0",1617392992751,13.5308,2063.5,2062.2,0.27030622]
["bitfinex-derivatives","ETHF0:USTF0",1617392992949,2.0,2063.4,2062.2,0.27030622]
["bitfinex-derivatives","ETHF0:USTF0",1617392993149,2.0,2063.4,2062.4,0.27037938]
["bitfinex-derivatives","ETHF0:USTF0",1617392993350,2.0,2063.4,2062.3,0.27045969]
["bitfinex-derivatives","ETHF0:USTF0",1617392993751,2.0,2063.4,2061.5,2.27064847]
["bitfinex-derivatives","ETHF0:USTF0",1617392994151,2.0,2063.4,2062.4,0.27076188]
["bitfinex-derivatives","ETHF0:USTF0",1617392994351,2.90695,2062.5,2062.4,0.27076188]
["bitfinex-derivatives","ETHF0:USTF0",1617392994754,2.90695,2062.5,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392994953,2.90695,2062.5,2062.4,0.27083965]
["bitfinex-derivatives","ETHF0:USTF0",1617392995353,2.90695,2062.5,2061.6,0.27088514]
["bitfinex-derivatives","ETHF0:USTF0",1617392995553,2.90695,2062.5,2062.4,0.27091919]
["bitfinex-derivatives","ETHF0:USTF0",1617392995957,2.90695,2062.5,2061.7,0.27108017]
["bitfinex-derivatives","ETHF0:USTF0",1617392996158,2.90695,2062.5,2062.4,0.27120596]
["bitfinex-derivatives","ETHF0:USTF0",1617392996555,2.90695,2062.5,2061.8,0.27111196]
["bitfinex-derivatives","ETHF0:USTF0",1617392996956,2.90695,2062.5,2062.4,0.27105626]
["bitfinex-derivatives","ETHF0:USTF0",1617392997160,2.90695,2062.5,2061.9,0.27080667]
["bitfinex-derivatives","ETHF0:USTF0",1617392997561,2.90695,2062.5,2061.6,0.2706992]
["bitfinex-derivatives","ETHF0:USTF0",1617392998262,1.87,2062.8,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617392998862,1.87,2062.8,2062.0,0.27127311]
["bitfinex-derivatives","ETHF0:USTF0",1617393000465,2.90695,2062.1,2062.0,0.27127311]
["bitfinex-derivatives","ETHF0:USTF0",1617393001665,30.0,2063.4,2062.0,0.27127311]
["bitfinex-derivatives","ETHF0:USTF0",1617393002067,30.0,2063.9,2062.0,0.27127311]
["bitfinex-derivatives","ETHF0:USTF0",1617393002465,30.0,2063.9,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393002667,30.0,2063.9,2062.5,0.27135818]
["bitfinex-derivatives","ETHF0:USTF0",1617393003066,32.0,2063.9,2062.5,0.27135818]
["bitfinex-derivatives","ETHF0:USTF0",1617393003466,12.9529,2063.6,2062.5,0.27135818]
["bitfinex-derivatives","ETHF0:USTF0",1617393003667,12.9529,2063.6,2062.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617393003668,13.5308,2063.5,2062.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617393004067,13.5308,2063.5,2062.6,0.27189591]
["bitfinex-derivatives","ETHF0:USTF0",1617393004267,13.5308,2063.5,2062.1,0.27187593]
["bitfinex-derivatives","ETHF0:USTF0",1617393004468,13.5308,2063.5,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393004469,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393004866,13.5308,2063.5,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393005069,13.5308,2063.5,2062.6,3.17882987]
["bitfinex-derivatives","ETHF0:USTF0",1617393005268,13.5308,2063.5,2062.7,0.27181755]
["bitfinex-derivatives","ETHF0:USTF0",1617393006469,2.90695,2062.8,2062.7,0.27181755]
["bitfinex-derivatives","ETHF0:USTF0",1617393006667,2.90695,2062.8,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393006974,4.34825,2062.8,2062.7,0.2719512]
["bitfinex-derivatives","ETHF0:USTF0",1617393007170,4.34825,2062.8,2062.4,0.27223247]
["bitfinex-derivatives","ETHF0:USTF0",1617393007570,4.34825,2062.8,2061.7,0.27234637]
["bitfinex-derivatives","ETHF0:USTF0",1617393007969,4.34825,2062.8,2062.5,0.27233494]
["bitfinex-derivatives","ETHF0:USTF0",1617393008169,4.34825,2062.8,2061.7,0.27236226]
["bitfinex-derivatives","ETHF0:USTF0",1617393008369,1.4413,2062.8,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393008570,1.4413,2062.8,2061.7,0.27236226]
["bitfinex-derivatives","ETHF0:USTF0",1617393008770,1.4413,2062.8,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393008972,1.4413,2062.8,2061.5,0.27243435]
["bitfinex-derivatives","ETHF0:USTF0",1617393010471,1.4413,2062.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393010871,1.4413,2062.8,2061.8,0.27271904]
["bitfinex-derivatives","ETHF0:USTF0",1617393011872,0.9663,2063.1,2061.8,0.27271904]
["bitfinex-derivatives","ETHF0:USTF0",1617393012072,45.5308,2063.5,2061.8,0.27271904]
["bitfinex-derivatives","ETHF0:USTF0",1617393012472,2.90695,2061.9,2061.8,5.23797582]
["bitfinex-derivatives","ETHF0:USTF0",1617393013675,1.2703,2062.5,2061.8,5.23797582]
["bitfinex-derivatives","ETHF0:USTF0",1617393013873,0.9656,2063.1,2061.8,5.23797582]
["bitfinex-derivatives","ETHF0:USTF0",1617393014075,1.9662,2063.3,2061.8,5.23797582]
["bitfinex-derivatives","ETHF0:USTF0",1617393014273,1.9662,2063.3,2061.9,0.2727544]
["bitfinex-derivatives","ETHF0:USTF0",1617393014473,2.90695,2062.0,2061.9,0.2727544]
["bitfinex-derivatives","ETHF0:USTF0",1617393017178,4.47735,2062.0,2061.9,0.2727544]
["bitfinex-derivatives","ETHF0:USTF0",1617393017979,4.47735,2062.0,2061.8,0.27286575]
["bitfinex-derivatives","ETHF0:USTF0",1617393024884,2.90695,2062.0,2061.8,0.27286575]
["bitfinex-derivatives","ETHF0:USTF0",1617393028986,2.90695,2062.0,2061.7,0.27241001]
["bitfinex-derivatives","ETHF0:USTF0",1617393029186,2.90695,2062.0,2061.9,0.27233433]
["bitfinex-derivatives","ETHF0:USTF0",1617393029586,2.90695,2062.0,2061.7,0.27208284]
["bitfinex-derivatives","ETHF0:USTF0",1617393036996,2.90695,2062.0,2061.6,0.27277589]
["bitfinex-derivatives","ETHF0:USTF0",1617393037196,2.90695,2062.0,2061.8,0.27274475]
["bitfinex-derivatives","ETHF0:USTF0",1617393037597,2.90695,2062.0,2061.3,0.27272168]
["bitfinex-derivatives","ETHF0:USTF0",1617393038596,2.90695,2061.4,2061.3,0.27272168]
["bitfinex-derivatives","ETHF0:USTF0",1617393039198,2.90695,2061.4,2061.3,5.23823379]
["bitfinex-derivatives","ETHF0:USTF0",1617393041400,2.90695,2061.4,2061.3,0.27272168]
["bitfinex-derivatives","ETHF0:USTF0",1617393042100,2.90695,2061.4,2061.3,5.24093606]
["bitfinex-derivatives","ETHF0:USTF0",1617393042601,2.90695,2061.4,2061.3,8.14788606]
["bitfinex-derivatives","ETHF0:USTF0",1617393045306,2.90695,2061.4,2061.3,3.17967168]
["bitfinex-derivatives","ETHF0:USTF0",1617393047107,0.9725,2062.5,2061.3,4.81657168]
["bitfinex-derivatives","ETHF0:USTF0",1617393047307,12.9312,2062.7,2061.3,4.81657168]
["bitfinex-derivatives","ETHF0:USTF0",1617393047508,12.9312,2062.7,2061.4,0.27301823]
["bitfinex-derivatives","ETHF0:USTF0",1617393048510,12.9312,2062.7,2061.4,5.23579795]
["bitfinex-derivatives","ETHF0:USTF0",1617393048707,12.9312,2062.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393048909,12.9312,2062.7,2062.4,4.75085]
["bitfinex-derivatives","ETHF0:USTF0",1617393050708,2.90695,2062.5,2062.4,4.75085]
["bitfinex-derivatives","ETHF0:USTF0",1617393052512,2.90695,2062.5,2062.4,5.02264571]
["bitfinex-derivatives","ETHF0:USTF0",1617393056419,2.90695,2062.5,2062.4,2.11569571]
["bitfinex-derivatives","ETHF0:USTF0",1617393056620,2.90695,2062.5,2062.4,0.27179571]
["bitfinex-derivatives","ETHF0:USTF0",1617393057621,2.90695,2062.5,2061.8,0.27204465]
["bitfinex-derivatives","ETHF0:USTF0",1617393058522,2.90695,2062.5,2061.3,0.27252596]
["bitfinex-derivatives","ETHF0:USTF0",1617393058922,2.90695,2061.4,2061.3,3.17947596]
["bitfinex-derivatives","ETHF0:USTF0",1617393059122,2.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393059521,2.90695,2061.4,2061.3,3.1794029]
["bitfinex-derivatives","ETHF0:USTF0",1617393061325,1.6751,2061.8,2061.3,3.1794029]
["bitfinex-derivatives","ETHF0:USTF0",1617393061525,1.7324,2062.6,2061.3,3.1794029]
["bitfinex-derivatives","ETHF0:USTF0",1617393061925,1.7324,2062.6,2061.4,0.27231403]
["bitfinex-derivatives","ETHF0:USTF0",1617393062125,12.9312,2062.7,2061.4,0.27231403]
["bitfinex-derivatives","ETHF0:USTF0",1617393062928,12.9312,2062.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393063135,12.9312,2062.7,2061.4,0.27231403]
["bitfinex-derivatives","ETHF0:USTF0",1617393063540,12.9312,2062.7,2061.2,0.27144731]
["bitfinex-derivatives","ETHF0:USTF0",1617393064928,12.9312,2062.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393065730,12.9312,2062.7,2061.5,0.27063313]
["bitfinex-derivatives","ETHF0:USTF0",1617393066832,2.90695,2061.6,2061.5,0.27063313]
["bitfinex-derivatives","ETHF0:USTF0",1617393067232,2.90695,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393067832,4.12915,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393068232,4.12915,2061.6,2061.3,4.98196257]
["bitfinex-derivatives","ETHF0:USTF0",1617393068434,4.12915,2061.6,2061.2,4.98270473]
["bitfinex-derivatives","ETHF0:USTF0",1617393068633,4.12915,2061.6,2061.4,0.27092315]
["bitfinex-derivatives","ETHF0:USTF0",1617393069233,2.90695,2061.6,2061.3,3.17798937]
["bitfinex-derivatives","ETHF0:USTF0",1617393069433,2.90695,2061.6,2061.5,0.27115667]
["bitfinex-derivatives","ETHF0:USTF0",1617393069838,2.90695,2061.6,2061.4,0.27132622]
["bitfinex-derivatives","ETHF0:USTF0",1617393073440,4.36535,2061.6,2061.4,0.27132622]
["bitfinex-derivatives","ETHF0:USTF0",1617393076541,4.36535,2061.6,2061.0,0.27134348]
["bitfinex-derivatives","ETHF0:USTF0",1617393076941,2.90695,2061.1,2061.0,3.17829348]
["bitfinex-derivatives","ETHF0:USTF0",1617393077142,4.24705,2061.1,2061.0,3.17829348]
["bitfinex-derivatives","ETHF0:USTF0",1617393080345,4.24705,2061.1,2061.0,0.27134348]
["bitfinex-derivatives","ETHF0:USTF0",1617393081348,4.24705,2061.1,2060.9,0.27157251]
["bitfinex-derivatives","ETHF0:USTF0",1617393082149,4.24705,2061.1,2060.7,0.27164414]
["bitfinex-derivatives","ETHF0:USTF0",1617393082647,4.24705,2061.1,2060.6,0.27225194]
["bitfinex-derivatives","ETHF0:USTF0",1617393083047,2.90695,2060.7,2060.3,0.27240948]
["bitfinex-derivatives","ETHF0:USTF0",1617393083448,2.90695,2060.7,2060.2,0.27239846]
["bitfinex-derivatives","ETHF0:USTF0",1617393083951,2.90695,2060.7,2060.1,0.27266008]
["bitfinex-derivatives","ETHF0:USTF0",1617393084348,2.90695,2060.7,2059.9,5.26023055]
["bitfinex-derivatives","ETHF0:USTF0",1617393084548,2.90695,2060.7,2060.0,0.2730774]
["bitfinex-derivatives","ETHF0:USTF0",1617393084952,2.90695,2060.1,2060.0,0.2730774]
["bitfinex-derivatives","ETHF0:USTF0",1617393085153,4.12095,2060.1,2060.0,0.2730774]
["bitfinex-derivatives","ETHF0:USTF0",1617393085555,4.12095,2060.1,2059.9,0.27351573]
["bitfinex-derivatives","ETHF0:USTF0",1617393085955,4.12095,2060.1,2060.0,0.27361049]
["bitfinex-derivatives","ETHF0:USTF0",1617393086354,4.12095,2060.1,2059.9,0.27367164]
["bitfinex-derivatives","ETHF0:USTF0",1617393090561,2.90695,2060.1,2059.9,0.27367164]
["bitfinex-derivatives","ETHF0:USTF0",1617393092362,2.90695,2060.1,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393094365,15.1503,2061.2,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393094566,15.1503,2061.2,2059.8,4.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617393095169,15.1503,2061.2,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393096773,13.1503,2061.2,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393097173,2.90695,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393098174,2.90695,2060.3,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393098987,2.90695,2060.3,2059.4,1.8026741]
["bitfinex-derivatives","ETHF0:USTF0",1617393099182,2.90695,2060.3,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393100179,13.1503,2061.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393100778,13.1503,2061.2,2060.2,0.27078158]
["bitfinex-derivatives","ETHF0:USTF0",1617393101176,13.1503,2061.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393103182,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393108387,2.90695,2061.1,2060.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393108589,2.90695,2061.1,2060.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393108989,2.90695,2061.1,2060.4,0.27286056]
["bitfinex-derivatives","ETHF0:USTF0",1617393109188,13.1503,2061.2,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393110189,13.1503,2061.2,2060.6,0.27294599]
["bitfinex-derivatives","ETHF0:USTF0",1617393111189,2.90695,2060.7,2060.6,0.27294599]
["bitfinex-derivatives","ETHF0:USTF0",1617393113794,13.1503,2061.2,2060.6,0.27294599]
["bitfinex-derivatives","ETHF0:USTF0",1617393115196,2.90695,2060.7,2060.6,0.27294599]
["bitfinex-derivatives","ETHF0:USTF0",1617393118398,2.90695,2060.7,2060.6,2.27294599]
["bitfinex-derivatives","ETHF0:USTF0",1617393118599,2.90695,2060.7,2060.6,0.27294599]
["bitfinex-derivatives","ETHF0:USTF0",1617393119600,13.1503,2061.2,2060.6,0.27294599]
["bitfinex-derivatives","ETHF0:USTF0",1617393121201,2.90695,2060.7,2060.6,0.27294599]
["bitfinex-derivatives","ETHF0:USTF0",1617393122703,2.90695,2060.7,2060.1,0.27365778]
["bitfinex-derivatives","ETHF0:USTF0",1617393122905,2.90695,2060.7,2059.7,0.27377687]
["bitfinex-derivatives","ETHF0:USTF0",1617393123302,1.2954,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393123602,1.2954,2060.8,2059.8,0.27383888]
["bitfinex-derivatives","ETHF0:USTF0",1617393124102,1.2954,2060.8,2059.7,0.27391017]
["bitfinex-derivatives","ETHF0:USTF0",1617393124302,1.2954,2060.8,2059.9,0.27410159]
["bitfinex-derivatives","ETHF0:USTF0",1617393124503,1.2954,2060.8,2059.8,0.27371427]
["bitfinex-derivatives","ETHF0:USTF0",1617393124903,1.2954,2060.8,2060.0,0.27383035]
["bitfinex-derivatives","ETHF0:USTF0",1617393125310,4.25785,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393125608,4.25785,2060.1,2060.0,0.27402126]
["bitfinex-derivatives","ETHF0:USTF0",1617393126910,4.25785,2060.1,2059.3,0.27429404]
["bitfinex-derivatives","ETHF0:USTF0",1617393127310,1.3509,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393128011,1.3509,2060.1,2060.0,0.27425111]
["bitfinex-derivatives","ETHF0:USTF0",1617393129413,4.25785,2060.1,2060.0,0.27425111]
["bitfinex-derivatives","ETHF0:USTF0",1617393130214,4.25785,2060.1,2059.0,0.27414941]
["bitfinex-derivatives","ETHF0:USTF0",1617393131416,13.7927,2060.7,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393131616,15.7927,2060.7,2059.5,0.2744107]
["bitfinex-derivatives","ETHF0:USTF0",1617393133419,4.45275,2059.6,2059.5,0.2744107]
["bitfinex-derivatives","ETHF0:USTF0",1617393134220,4.45275,2059.6,2058.7,0.27515228]
["bitfinex-derivatives","ETHF0:USTF0",1617393135321,2.90695,2058.8,2058.7,0.27515228]
["bitfinex-derivatives","ETHF0:USTF0",1617393135523,4.21075,2058.8,2058.7,0.27515228]
["bitfinex-derivatives","ETHF0:USTF0",1617393135923,4.21075,2058.8,2058.3,0.27578053]
["bitfinex-derivatives","ETHF0:USTF0",1617393136124,4.21075,2058.8,2058.2,0.27630138]
["bitfinex-derivatives","ETHF0:USTF0",1617393137342,2.90695,2058.3,2058.2,0.27630138]
["bitfinex-derivatives","ETHF0:USTF0",1617393138827,2.90695,2058.3,2058.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393138828,2.90695,2058.3,2058.1,0.27583011]
["bitfinex-derivatives","ETHF0:USTF0",1617393139230,2.90695,2058.3,2058.2,0.27587843]
["bitfinex-derivatives","ETHF0:USTF0",1617393139831,2.90695,2058.3,2058.1,0.27624851]
["bitfinex-derivatives","ETHF0:USTF0",1617393140231,2.90695,2058.3,2058.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393140634,2.90695,2058.3,2058.1,0.27483444]
["bitfinex-derivatives","ETHF0:USTF0",1617393141733,2.90695,2058.3,2057.7,0.27541514]
["bitfinex-derivatives","ETHF0:USTF0",1617393141933,2.90695,2058.3,2058.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1617393142136,14.2842,2059.2,2058.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1617393142736,14.2842,2059.2,2058.2,0.27437282]
["bitfinex-derivatives","ETHF0:USTF0",1617393143137,14.2842,2059.2,2058.2,30.27437282]
["bitfinex-derivatives","ETHF0:USTF0",1617393143336,14.27225337,2059.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393143536,14.27225337,2059.2,2058.9,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617393145437,2.90695,2059.0,2058.9,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617393146437,14.27225337,2059.2,2058.9,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617393147038,14.27225337,2059.2,2059.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393147238,0.9649,2062.4,2059.0,30.27510437]
["bitfinex-derivatives","ETHF0:USTF0",1617393147440,0.9649,2062.4,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393147639,13.8372,2062.3,2060.0,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617393147839,2.0,2062.1,2060.0,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617393148039,2.0,2061.9,2060.0,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617393148238,32.0,2061.8,2060.0,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617393148440,32.9801,2061.8,2060.0,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617393149443,2.90695,2060.1,2060.0,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617393149843,2.90695,2060.1,2060.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617393150246,2.90695,2060.1,2059.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393150641,2.90695,2060.1,2059.2,0.27465635]
["bitfinex-derivatives","ETHF0:USTF0",1617393151643,14.917,2061.1,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393151644,44.917,2061.1,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393152243,44.917,2061.1,2059.7,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617393153647,2.90695,2059.8,2059.7,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617393154646,2.90695,2059.8,2059.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617393156848,2.90695,2059.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393163455,2.90695,2059.8,2059.7,0.27418681]
["bitfinex-derivatives","ETHF0:USTF0",1617393167558,2.90695,2059.8,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393167758,2.90695,2059.8,2059.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393167957,2.90695,2059.8,2059.3,0.27342163]
["bitfinex-derivatives","ETHF0:USTF0",1617393169158,2.90695,2059.8,2059.3,2.02282163]
["bitfinex-derivatives","ETHF0:USTF0",1617393169357,2.90695,2059.8,2059.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393169557,2.90695,2059.8,2059.4,2.27338614]
["bitfinex-derivatives","ETHF0:USTF0",1617393169757,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393170159,14.0736,2060.9,2059.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393170358,14.0736,2060.9,2059.7,33.18010689]
["bitfinex-derivatives","ETHF0:USTF0",1617393170558,14.0736,2060.9,2059.8,0.27292292]
["bitfinex-derivatives","ETHF0:USTF0",1617393170758,14.0736,2060.9,2059.8,1.63922292]
["bitfinex-derivatives","ETHF0:USTF0",1617393170958,14.0736,2060.9,2059.8,3.63922292]
["bitfinex-derivatives","ETHF0:USTF0",1617393171159,14.0736,2060.9,2059.8,33.63922292]
["bitfinex-derivatives","ETHF0:USTF0",1617393171358,14.0736,2060.9,2059.8,34.73922292]
["bitfinex-derivatives","ETHF0:USTF0",1617393171558,14.0736,2060.9,2059.9,0.27260705]
["bitfinex-derivatives","ETHF0:USTF0",1617393171761,14.0736,2060.9,2060.8,4.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617393173763,16.98055,2060.9,2060.8,4.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617393182271,16.98055,2060.9,2060.8,4.65082513]
["bitfinex-derivatives","ETHF0:USTF0",1617393188985,16.98055,2060.9,2060.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617393189186,16.98055,2060.9,2060.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393189586,16.98055,2060.9,2060.4,0.27190564]
["bitfinex-derivatives","ETHF0:USTF0",1617393189989,14.0736,2060.9,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393191988,16.98055,2060.9,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393194194,16.98055,2060.9,2060.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393196096,16.98055,2060.9,2060.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617393196900,16.98055,2060.9,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393197600,16.98055,2060.9,2060.7,0.27062127]
["bitfinex-derivatives","ETHF0:USTF0",1617393198198,16.98055,2060.9,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393198896,16.98055,2060.9,2060.7,0.2705023]
["bitfinex-derivatives","ETHF0:USTF0",1617393199497,16.98055,2060.9,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393199697,18.98875,2060.9,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393200198,18.98875,2060.9,2060.7,0.27252569]
["bitfinex-derivatives","ETHF0:USTF0",1617393203301,16.98055,2060.9,2060.7,0.27252569]
["bitfinex-derivatives","ETHF0:USTF0",1617393206806,14.0736,2060.9,2060.7,0.27252569]
["bitfinex-derivatives","ETHF0:USTF0",1617393221823,15.3505,2060.9,2060.7,0.27252569]
["bitfinex-derivatives","ETHF0:USTF0",1617393222725,15.3505,2060.9,2060.1,0.27505554]
["bitfinex-derivatives","ETHF0:USTF0",1617393223125,15.3505,2060.9,2060.8,0.27513955]
["bitfinex-derivatives","ETHF0:USTF0",1617393223325,15.3505,2060.9,2059.8,0.27524028]
["bitfinex-derivatives","ETHF0:USTF0",1617393223727,15.3505,2060.9,2060.8,0.27621862]
["bitfinex-derivatives","ETHF0:USTF0",1617393223926,15.3505,2060.9,2059.9,0.27644019]
["bitfinex-derivatives","ETHF0:USTF0",1617393224126,15.3505,2060.9,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393224730,15.3505,2060.9,2060.3,0.27660692]
["bitfinex-derivatives","ETHF0:USTF0",1617393226128,2.90695,2060.4,2060.3,0.27660692]
["bitfinex-derivatives","ETHF0:USTF0",1617393226528,4.26865,2060.4,2060.3,0.27660692]
["bitfinex-derivatives","ETHF0:USTF0",1617393226929,4.26865,2060.4,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393227328,4.26865,2060.4,2060.3,0.27668902]
["bitfinex-derivatives","ETHF0:USTF0",1617393230230,4.26865,2060.4,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393230630,4.26865,2060.4,2060.3,0.27698004]
["bitfinex-derivatives","ETHF0:USTF0",1617393231031,4.26865,2060.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393231032,4.26865,2060.4,2060.0,0.27713531]
["bitfinex-derivatives","ETHF0:USTF0",1617393231433,4.26865,2060.4,2060.3,0.27732755]
["bitfinex-derivatives","ETHF0:USTF0",1617393231831,4.26865,2060.4,2059.5,0.27739264]
["bitfinex-derivatives","ETHF0:USTF0",1617393232031,4.26865,2060.4,2060.3,0.2774468]
["bitfinex-derivatives","ETHF0:USTF0",1617393232432,4.26865,2060.4,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393232738,4.26865,2060.4,2059.6,0.27738661]
["bitfinex-derivatives","ETHF0:USTF0",1617393234238,2.90695,2059.7,2059.6,0.27738661]
["bitfinex-derivatives","ETHF0:USTF0",1617393234438,4.30385,2059.7,2059.6,0.27738661]
["bitfinex-derivatives","ETHF0:USTF0",1617393236039,2.90695,2059.7,2059.6,0.27738661]
["bitfinex-derivatives","ETHF0:USTF0",1617393240846,1.7972,2060.4,2059.6,0.27738661]
["bitfinex-derivatives","ETHF0:USTF0",1617393242248,1.7972,2060.4,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393242650,1.7972,2060.4,2060.0,0.27664576]
["bitfinex-derivatives","ETHF0:USTF0",1617393243851,12.9518,2060.7,2060.0,0.27664576]
["bitfinex-derivatives","ETHF0:USTF0",1617393244251,12.9518,2060.7,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393244853,12.9518,2060.7,2060.4,0.27639228]
["bitfinex-derivatives","ETHF0:USTF0",1617393246254,12.9518,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393246454,12.9518,2060.7,2060.6,3.18304385]
["bitfinex-derivatives","ETHF0:USTF0",1617393248357,15.85875,2060.7,2060.6,3.18304385]
["bitfinex-derivatives","ETHF0:USTF0",1617393250861,15.85875,2060.7,2060.6,5.19334385]
["bitfinex-derivatives","ETHF0:USTF0",1617393251060,12.9518,2060.7,2060.6,5.19334385]
["bitfinex-derivatives","ETHF0:USTF0",1617393251661,14.0736,2060.9,2060.6,5.19334385]
["bitfinex-derivatives","ETHF0:USTF0",1617393252062,14.0736,2060.9,2060.7,0.2758659]
["bitfinex-derivatives","ETHF0:USTF0",1617393256267,2.90695,2060.8,2060.7,0.2758659]
["bitfinex-derivatives","ETHF0:USTF0",1617393256474,4.47575,2060.8,2060.7,0.2758659]
["bitfinex-derivatives","ETHF0:USTF0",1617393261971,2.90695,2060.8,2060.7,0.2758659]
["bitfinex-derivatives","ETHF0:USTF0",1617393266382,14.0736,2060.9,2060.7,0.2758659]
["bitfinex-derivatives","ETHF0:USTF0",1617393268483,2.90695,2060.8,2060.7,0.2758659]
["bitfinex-derivatives","ETHF0:USTF0",1617393269083,2.90695,2060.8,2060.7,5.2618843]
["bitfinex-derivatives","ETHF0:USTF0",1617393270589,14.0736,2060.9,2060.7,0.2758659]
["bitfinex-derivatives","ETHF0:USTF0",1617393270786,14.0736,2060.9,2060.7,6.23086363]
["bitfinex-derivatives","ETHF0:USTF0",1617393271187,14.0736,2060.9,2060.8,0.27556428]
["bitfinex-derivatives","ETHF0:USTF0",1617393271386,14.0736,2060.9,2060.8,6.34975644]
["bitfinex-derivatives","ETHF0:USTF0",1617393272489,14.0736,2060.9,2060.8,1.37556428]
["bitfinex-derivatives","ETHF0:USTF0",1617393274589,14.0736,2060.9,2060.8,6.35259073]
["bitfinex-derivatives","ETHF0:USTF0",1617393275189,14.0736,2060.9,2060.8,1.37556428]
["bitfinex-derivatives","ETHF0:USTF0",1617393276889,14.0736,2060.9,2060.8,6.34938181]
["bitfinex-derivatives","ETHF0:USTF0",1617393277190,14.0736,2060.9,2060.8,1.37556428]
["bitfinex-derivatives","ETHF0:USTF0",1617393278893,14.0736,2060.9,2060.8,0.27556428]
["bitfinex-derivatives","ETHF0:USTF0",1617393280495,16.98055,2060.9,2060.7,0.27574912]
["bitfinex-derivatives","ETHF0:USTF0",1617393287104,14.0736,2060.9,2060.7,1.24984912]
["bitfinex-derivatives","ETHF0:USTF0",1617393287705,14.0443,2062.1,2060.8,0.27555406]
["bitfinex-derivatives","ETHF0:USTF0",1617393287905,16.0443,2062.1,2060.8,0.27555406]
["bitfinex-derivatives","ETHF0:USTF0",1617393288103,14.0443,2062.1,2060.8,0.27555406]
["bitfinex-derivatives","ETHF0:USTF0",1617393288704,14.0443,2062.1,2061.5,4.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617393290605,2.90695,2061.6,2061.5,4.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617393291104,2.90695,2061.6,2061.5,4.84266095]
["bitfinex-derivatives","ETHF0:USTF0",1617393292609,2.90695,2061.6,2061.5,3.18216095]
["bitfinex-derivatives","ETHF0:USTF0",1617393296516,2.90695,2061.6,2061.5,0.27521095]
["bitfinex-derivatives","ETHF0:USTF0",1617393296917,2.90695,2061.6,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393297516,2.90695,2061.6,2061.2,0.27549289]
["bitfinex-derivatives","ETHF0:USTF0",1617393298617,2.90695,2061.3,2061.2,0.27549289]
["bitfinex-derivatives","ETHF0:USTF0",1617393298817,4.33115,2061.3,2061.2,0.27549289]
["bitfinex-derivatives","ETHF0:USTF0",1617393299218,4.33115,2061.3,2060.5,0.27633092]
["bitfinex-derivatives","ETHF0:USTF0",1617393299417,4.33115,2061.3,2061.2,0.27629359]
["bitfinex-derivatives","ETHF0:USTF0",1617393299616,6.33115,2061.3,2061.2,0.27629359]
["bitfinex-derivatives","ETHF0:USTF0",1617393300016,6.33115,2061.3,2060.3,0.27639619]
["bitfinex-derivatives","ETHF0:USTF0",1617393300616,2.90695,2060.4,2060.2,0.27630644]
["bitfinex-derivatives","ETHF0:USTF0",1617393300816,4.43125,2060.4,2060.2,0.27630644]
["bitfinex-derivatives","ETHF0:USTF0",1617393301019,4.43125,2060.4,2060.1,4.98858948]
["bitfinex-derivatives","ETHF0:USTF0",1617393301216,4.43125,2060.4,2060.2,0.27628815]
["bitfinex-derivatives","ETHF0:USTF0",1617393302218,4.43125,2060.4,2060.1,0.27630911]
["bitfinex-derivatives","ETHF0:USTF0",1617393302618,4.43125,2060.4,2060.3,0.27631166]
["bitfinex-derivatives","ETHF0:USTF0",1617393303018,4.43125,2060.4,2060.1,0.27632593]
["bitfinex-derivatives","ETHF0:USTF0",1617393315033,4.43125,2060.4,2059.9,0.27636877]
["bitfinex-derivatives","ETHF0:USTF0",1617393315928,4.43125,2060.4,2060.0,0.27650375]
["bitfinex-derivatives","ETHF0:USTF0",1617393316328,4.43125,2060.4,2059.9,0.27654428]
["bitfinex-derivatives","ETHF0:USTF0",1617393316729,4.43125,2060.4,2060.1,0.27685298]
["bitfinex-derivatives","ETHF0:USTF0",1617393316930,4.43125,2060.4,2060.0,0.27715271]
["bitfinex-derivatives","ETHF0:USTF0",1617393317131,2.0,2060.3,2059.6,4.9954097]
["bitfinex-derivatives","ETHF0:USTF0",1617393317333,2.0,2060.3,2059.4,4.99753885]
["bitfinex-derivatives","ETHF0:USTF0",1617393317533,2.0,2060.3,2059.7,0.27718506]
["bitfinex-derivatives","ETHF0:USTF0",1617393317733,2.0,2060.3,2059.4,4.99753885]
["bitfinex-derivatives","ETHF0:USTF0",1617393317734,2.0,2060.3,2059.5,0.2772743]
["bitfinex-derivatives","ETHF0:USTF0",1617393318137,2.0,2060.3,2059.8,0.27735818]
["bitfinex-derivatives","ETHF0:USTF0",1617393318535,2.0,2060.3,2059.5,0.27748092]
["bitfinex-derivatives","ETHF0:USTF0",1617393318736,2.0,2060.3,2059.4,0.27749086]
["bitfinex-derivatives","ETHF0:USTF0",1617393318936,4.34255,2059.5,2059.4,0.27749086]
["bitfinex-derivatives","ETHF0:USTF0",1617393319136,4.34255,2059.5,2059.2,4.99848486]
["bitfinex-derivatives","ETHF0:USTF0",1617393319137,4.34255,2059.5,2059.3,0.27749796]
["bitfinex-derivatives","ETHF0:USTF0",1617393320441,4.34255,2059.5,2059.0,0.277932]
["bitfinex-derivatives","ETHF0:USTF0",1617393320840,1.4356,2059.5,2059.4,0.27800619]
["bitfinex-derivatives","ETHF0:USTF0",1617393321040,1.4356,2059.5,2059.0,0.27801452]
["bitfinex-derivatives","ETHF0:USTF0",1617393322940,2.90695,2059.1,2059.0,0.27801452]
["bitfinex-derivatives","ETHF0:USTF0",1617393325545,2.0,2060.4,2059.0,1.25961452]
["bitfinex-derivatives","ETHF0:USTF0",1617393325945,2.0,2060.4,2059.0,1.68111452]
["bitfinex-derivatives","ETHF0:USTF0",1617393326345,2.0,2060.4,2059.1,0.27567108]
["bitfinex-derivatives","ETHF0:USTF0",1617393326946,2.0,2060.4,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393327145,2.0,2060.4,2059.5,4.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617393327444,2.0,2060.4,2059.6,0.27526094]
["bitfinex-derivatives","ETHF0:USTF0",1617393329047,2.90695,2059.7,2059.6,0.27526094]
["bitfinex-derivatives","ETHF0:USTF0",1617393330550,4.53615,2059.7,2059.6,0.27526094]
["bitfinex-derivatives","ETHF0:USTF0",1617393330749,4.53615,2059.7,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393330949,4.53615,2059.7,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393331549,4.53615,2059.7,2058.9,0.27536066]
["bitfinex-derivatives","ETHF0:USTF0",1617393332954,2.90695,2059.0,2058.9,0.27536066]
["bitfinex-derivatives","ETHF0:USTF0",1617393333150,4.42615,2059.0,2058.9,0.27536066]
["bitfinex-derivatives","ETHF0:USTF0",1617393337753,2.90695,2059.0,2058.9,0.27536066]
["bitfinex-derivatives","ETHF0:USTF0",1617393338155,3.544,2060.4,2058.9,0.27536066]
["bitfinex-derivatives","ETHF0:USTF0",1617393338955,3.544,2060.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393339557,3.544,2060.4,2058.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617393339757,3.544,2060.4,2058.4,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393339956,3.544,2060.4,2058.8,0.27500479]
["bitfinex-derivatives","ETHF0:USTF0",1617393340358,3.544,2060.4,2058.5,0.27501681]
["bitfinex-derivatives","ETHF0:USTF0",1617393340959,3.544,2060.4,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393343063,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393344664,2.90695,2059.3,2058.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393345065,1.987,2059.7,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393347369,2.0,2060.4,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393347569,2.0,2060.4,2058.9,4.9526125]
["bitfinex-derivatives","ETHF0:USTF0",1617393347769,2.0,2060.4,2059.0,0.27553005]
["bitfinex-derivatives","ETHF0:USTF0",1617393349171,2.0,2060.4,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393349371,2.0,2060.4,2058.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393349571,3.4479,2060.4,2058.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393349774,3.4479,2060.4,2059.1,0.27611804]
["bitfinex-derivatives","ETHF0:USTF0",1617393350171,3.4479,2060.4,2058.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617393350370,3.4479,2060.4,2059.0,0.27608254]
["bitfinex-derivatives","ETHF0:USTF0",1617393351171,3.4479,2060.4,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393352071,3.4479,2060.4,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393352273,3.4479,2060.4,2058.7,0.27623444]
["bitfinex-derivatives","ETHF0:USTF0",1617393353073,3.4479,2060.4,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393353672,3.4479,2060.4,2059.2,0.27788831]
["bitfinex-derivatives","ETHF0:USTF0",1617393355173,3.4479,2060.4,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393355572,1.4479,2060.4,2059.5,0.27730424]
["bitfinex-derivatives","ETHF0:USTF0",1617393355774,26.8617,2060.5,2059.5,0.27730424]
["bitfinex-derivatives","ETHF0:USTF0",1617393356776,26.8617,2060.5,2058.9,0.27725046]
["bitfinex-derivatives","ETHF0:USTF0",1617393356975,28.4287,2060.5,2058.9,0.27725046]
["bitfinex-derivatives","ETHF0:USTF0",1617393357176,2.0,2060.4,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393357376,28.4287,2060.5,2059.1,0.27721566]
["bitfinex-derivatives","ETHF0:USTF0",1617393359181,28.4287,2060.5,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393359380,28.4287,2060.5,2059.6,0.27780026]
["bitfinex-derivatives","ETHF0:USTF0",1617393359580,29.388,2060.5,2059.6,0.27780026]
["bitfinex-derivatives","ETHF0:USTF0",1617393360181,29.388,2060.5,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393360182,29.388,2060.5,2058.7,0.27781784]
["bitfinex-derivatives","ETHF0:USTF0",1617393360581,2.0,2060.4,2058.7,0.27781784]
["bitfinex-derivatives","ETHF0:USTF0",1617393361183,2.0,2060.4,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393361784,2.0,2060.4,2059.1,0.27810698]
["bitfinex-derivatives","ETHF0:USTF0",1617393363285,28.4287,2060.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393363688,28.4287,2060.5,2059.4,0.27806233]
["bitfinex-derivatives","ETHF0:USTF0",1617393365289,2.90695,2059.5,2059.4,0.27806233]
["bitfinex-derivatives","ETHF0:USTF0",1617393367394,28.4287,2060.5,2059.4,0.27806233]
["bitfinex-derivatives","ETHF0:USTF0",1617393369298,2.90695,2059.5,2059.4,0.27806233]
["bitfinex-derivatives","ETHF0:USTF0",1617393378408,4.14305,2059.5,2059.4,0.27806233]
["bitfinex-derivatives","ETHF0:USTF0",1617393380509,4.14305,2059.5,2059.4,1.25336233]
["bitfinex-derivatives","ETHF0:USTF0",1617393380710,4.14305,2059.5,2059.4,0.27806233]
["bitfinex-derivatives","ETHF0:USTF0",1617393385815,2.90695,2059.5,2059.4,0.27806233]
["bitfinex-derivatives","ETHF0:USTF0",1617393387416,26.8617,2060.5,2059.4,0.27806233]
["bitfinex-derivatives","ETHF0:USTF0",1617393387618,26.8617,2060.5,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393388321,26.8617,2060.5,2059.9,0.27949159]
["bitfinex-derivatives","ETHF0:USTF0",1617393389722,2.90695,2060.0,2059.9,0.27949159]
["bitfinex-derivatives","ETHF0:USTF0",1617393398233,26.8617,2060.5,2059.9,0.27949159]
["bitfinex-derivatives","ETHF0:USTF0",1617393399735,29.76865,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393399935,29.76865,2060.5,2060.4,4.63915]
["bitfinex-derivatives","ETHF0:USTF0",1617393400135,29.76865,2060.5,2060.4,4.91569091]
["bitfinex-derivatives","ETHF0:USTF0",1617393400337,15.95915,2060.5,2060.4,4.91569091]
["bitfinex-derivatives","ETHF0:USTF0",1617393406441,15.95915,2060.5,2060.4,3.18349091]
["bitfinex-derivatives","ETHF0:USTF0",1617393407643,15.95915,2060.5,2060.4,0.27654091]
["bitfinex-derivatives","ETHF0:USTF0",1617393408044,15.95915,2060.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393408643,15.95915,2060.5,2060.3,0.27746507]
["bitfinex-derivatives","ETHF0:USTF0",1617393410046,15.95915,2060.5,2060.3,2.15216507]
["bitfinex-derivatives","ETHF0:USTF0",1617393410447,15.95915,2060.5,2060.4,0.27740825]
["bitfinex-derivatives","ETHF0:USTF0",1617393414759,15.95915,2060.5,2060.3,0.27753691]
["bitfinex-derivatives","ETHF0:USTF0",1617393414959,15.95915,2060.5,2060.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1617393415161,15.95915,2060.5,2060.4,1.55082845]
["bitfinex-derivatives","ETHF0:USTF0",1617393416661,15.95915,2060.5,2060.4,0.27752845]
["bitfinex-derivatives","ETHF0:USTF0",1617393417061,15.95915,2060.5,2060.3,0.27752171]
["bitfinex-derivatives","ETHF0:USTF0",1617393422169,15.95915,2060.5,2060.3,1.24872171]
["bitfinex-derivatives","ETHF0:USTF0",1617393422368,15.95915,2060.5,2060.3,0.27752171]
["bitfinex-derivatives","ETHF0:USTF0",1617393422568,15.95915,2060.5,2060.4,0.27798863]
["bitfinex-derivatives","ETHF0:USTF0",1617393422769,15.95915,2060.5,2060.3,0.27793376]
["bitfinex-derivatives","ETHF0:USTF0",1617393428777,17.38555,2060.5,2060.3,0.27793376]
["bitfinex-derivatives","ETHF0:USTF0",1617393429177,17.38555,2060.5,2059.7,0.27867696]
["bitfinex-derivatives","ETHF0:USTF0",1617393429377,17.38555,2060.5,2059.7,2.27867696]
["bitfinex-derivatives","ETHF0:USTF0",1617393429780,17.38555,2060.5,2059.8,0.27867885]
["bitfinex-derivatives","ETHF0:USTF0",1617393429982,14.4786,2060.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393430379,14.4786,2060.5,2060.4,0.27867654]
["bitfinex-derivatives","ETHF0:USTF0",1617393430580,13.0522,2060.5,2060.4,0.27867654]
["bitfinex-derivatives","ETHF0:USTF0",1617393431980,15.95915,2060.5,2060.4,0.27867654]
["bitfinex-derivatives","ETHF0:USTF0",1617393432782,15.95915,2060.5,2060.4,1.89697654]
["bitfinex-derivatives","ETHF0:USTF0",1617393435484,15.95915,2060.5,2060.4,3.89697654]
["bitfinex-derivatives","ETHF0:USTF0",1617393435684,13.0522,2060.5,2060.4,3.89697654]
["bitfinex-derivatives","ETHF0:USTF0",1617393435885,13.03234207,2060.5,2060.4,3.89697654]
["bitfinex-derivatives","ETHF0:USTF0",1617393436483,13.03234207,2060.5,2060.4,1.89697654]
["bitfinex-derivatives","ETHF0:USTF0",1617393437885,15.93929207,2060.5,2060.4,1.89697654]
["bitfinex-derivatives","ETHF0:USTF0",1617393439189,15.93929207,2060.5,2060.4,0.27867654]
["bitfinex-derivatives","ETHF0:USTF0",1617393439388,15.93929207,2060.5,2060.0,0.27884924]
["bitfinex-derivatives","ETHF0:USTF0",1617393439588,17.25069207,2060.5,2060.0,0.27884924]
["bitfinex-derivatives","ETHF0:USTF0",1617393439788,17.25069207,2060.5,2059.8,0.27886576]
["bitfinex-derivatives","ETHF0:USTF0",1617393439989,2.90695,2059.9,2059.8,0.27886576]
["bitfinex-derivatives","ETHF0:USTF0",1617393440189,4.36905,2059.9,2059.5,4.99896915]
["bitfinex-derivatives","ETHF0:USTF0",1617393440388,4.36905,2059.9,2059.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393440389,4.36905,2059.9,2059.8,0.27888433]
["bitfinex-derivatives","ETHF0:USTF0",1617393440788,4.36905,2059.9,2059.6,0.27888226]
["bitfinex-derivatives","ETHF0:USTF0",1617393441189,4.36905,2059.9,2059.5,0.27888201]
["bitfinex-derivatives","ETHF0:USTF0",1617393441391,2.90695,2059.9,2059.7,0.27906081]
["bitfinex-derivatives","ETHF0:USTF0",1617393441588,14.34374207,2060.5,2059.7,0.27906081]
["bitfinex-derivatives","ETHF0:USTF0",1617393441788,14.34374207,2060.5,2059.6,0.27905148]
["bitfinex-derivatives","ETHF0:USTF0",1617393441987,14.34374207,2060.5,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393442188,14.34374207,2060.5,2059.6,0.27905148]
["bitfinex-derivatives","ETHF0:USTF0",1617393443891,14.34374207,2060.5,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393444489,14.34374207,2060.5,2060.1,0.27969661]
["bitfinex-derivatives","ETHF0:USTF0",1617393445592,13.03234207,2060.5,2060.1,0.27969661]
["bitfinex-derivatives","ETHF0:USTF0",1617393445993,2.90695,2060.2,2060.1,0.27969661]
["bitfinex-derivatives","ETHF0:USTF0",1617393446394,13.03234207,2060.5,2060.1,0.27969661]
["bitfinex-derivatives","ETHF0:USTF0",1617393446594,13.03234207,2060.5,2060.1,1.65449661]
["bitfinex-derivatives","ETHF0:USTF0",1617393446995,13.03234207,2060.5,2060.2,0.27961244]
["bitfinex-derivatives","ETHF0:USTF0",1617393447896,15.93929207,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393448396,15.93929207,2060.5,2060.4,3.18655708]
["bitfinex-derivatives","ETHF0:USTF0",1617393452599,15.93929207,2060.5,2060.4,0.27960708]
["bitfinex-derivatives","ETHF0:USTF0",1617393453205,17.56369207,2060.5,2060.0,0.27969282]
["bitfinex-derivatives","ETHF0:USTF0",1617393453400,17.56369207,2060.5,2060.4,0.27973901]
["bitfinex-derivatives","ETHF0:USTF0",1617393453800,47.56369207,2060.5,2059.6,0.27976097]
["bitfinex-derivatives","ETHF0:USTF0",1617393454004,2.90695,2059.7,2059.6,0.27976097]
["bitfinex-derivatives","ETHF0:USTF0",1617393454204,4.33335,2059.7,2059.2,7.92489526]
["bitfinex-derivatives","ETHF0:USTF0",1617393454603,4.33335,2059.7,2059.4,0.28002579]
["bitfinex-derivatives","ETHF0:USTF0",1617393454803,4.33335,2059.7,2059.3,0.28002711]
["bitfinex-derivatives","ETHF0:USTF0",1617393455204,4.33335,2059.7,2059.4,0.2800275]
["bitfinex-derivatives","ETHF0:USTF0",1617393455805,4.33335,2059.7,2059.3,0.28002823]
["bitfinex-derivatives","ETHF0:USTF0",1617393456003,2.90695,2059.4,2059.3,0.28002823]
["bitfinex-derivatives","ETHF0:USTF0",1617393463511,4.63875,2059.4,2059.3,0.28002823]
["bitfinex-derivatives","ETHF0:USTF0",1617393464812,4.63875,2059.4,2059.1,0.27927909]
["bitfinex-derivatives","ETHF0:USTF0",1617393465012,4.63875,2059.4,2059.3,0.27928187]
["bitfinex-derivatives","ETHF0:USTF0",1617393465419,4.63875,2059.4,2059.2,0.27932107]
["bitfinex-derivatives","ETHF0:USTF0",1617393465815,4.63875,2059.4,2059.0,0.27932321]
["bitfinex-derivatives","ETHF0:USTF0",1617393466016,2.90695,2059.1,2058.9,0.27932316]
["bitfinex-derivatives","ETHF0:USTF0",1617393466514,2.90695,2059.1,2058.8,7.91719808]
["bitfinex-derivatives","ETHF0:USTF0",1617393466715,2.90695,2059.1,2058.9,0.27932268]
["bitfinex-derivatives","ETHF0:USTF0",1617393469017,2.90695,2059.1,2058.8,7.91719808]
["bitfinex-derivatives","ETHF0:USTF0",1617393469217,2.90695,2059.1,2059.0,0.27932884]
["bitfinex-derivatives","ETHF0:USTF0",1617393469819,2.90695,2059.1,2058.9,0.27932056]
["bitfinex-derivatives","ETHF0:USTF0",1617393470219,2.90695,2059.1,2059.0,0.27932066]
["bitfinex-derivatives","ETHF0:USTF0",1617393470419,2.90695,2059.1,2058.9,0.27932029]
["bitfinex-derivatives","ETHF0:USTF0",1617393470819,2.90695,2059.1,2059.0,0.27932023]
["bitfinex-derivatives","ETHF0:USTF0",1617393471020,2.90695,2059.1,2058.9,5.01224174]
["bitfinex-derivatives","ETHF0:USTF0",1617393471021,2.90695,2059.1,2058.9,5.29156039]
["bitfinex-derivatives","ETHF0:USTF0",1617393471420,2.90695,2059.1,2059.0,0.27930913]
["bitfinex-derivatives","ETHF0:USTF0",1617393472624,2.90695,2059.1,2059.0,5.29511939]
["bitfinex-derivatives","ETHF0:USTF0",1617393474326,2.90695,2059.1,2059.0,0.27930913]
["bitfinex-derivatives","ETHF0:USTF0",1617393476126,2.0,2060.3,2059.0,0.27930913]
["bitfinex-derivatives","ETHF0:USTF0",1617393476327,30.0,2060.4,2059.0,1.66720913]
["bitfinex-derivatives","ETHF0:USTF0",1617393476728,30.0,2060.4,2059.0,6.67738086]
["bitfinex-derivatives","ETHF0:USTF0",1617393476928,30.0,2060.4,2059.1,0.27897018]
["bitfinex-derivatives","ETHF0:USTF0",1617393477635,32.0,2060.4,2059.1,0.27897018]
["bitfinex-derivatives","ETHF0:USTF0",1617393478231,32.0,2060.4,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393478630,32.0,2060.4,2059.6,0.27887551]
["bitfinex-derivatives","ETHF0:USTF0",1617393480233,2.90695,2059.7,2059.6,0.27887551]
["bitfinex-derivatives","ETHF0:USTF0",1617393481331,2.90695,2059.7,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393484736,2.90695,2059.7,2059.6,0.27887913]
["bitfinex-derivatives","ETHF0:USTF0",1617393489142,13.03234207,2060.5,2059.6,0.27887913]
["bitfinex-derivatives","ETHF0:USTF0",1617393490144,13.03234207,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393490546,13.03234207,2060.5,2060.4,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617393490744,13.03234207,2060.5,2060.4,4.58444109]
["bitfinex-derivatives","ETHF0:USTF0",1617393500065,13.03234207,2060.5,2060.4,3.18564109]
["bitfinex-derivatives","ETHF0:USTF0",1617393502274,15.93929207,2060.5,2060.4,3.18564109]
["bitfinex-derivatives","ETHF0:USTF0",1617393502475,15.93929207,2060.5,2060.4,0.27869109]
["bitfinex-derivatives","ETHF0:USTF0",1617393502876,15.93929207,2060.5,2059.9,0.27827677]
["bitfinex-derivatives","ETHF0:USTF0",1617393503875,15.93929207,2060.5,2059.7,0.27831566]
["bitfinex-derivatives","ETHF0:USTF0",1617393504075,15.93929207,2060.5,2060.0,0.27832483]
["bitfinex-derivatives","ETHF0:USTF0",1617393504276,2.90695,2060.1,2060.0,0.27832483]
["bitfinex-derivatives","ETHF0:USTF0",1617393504475,4.15385,2060.1,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393504777,4.15385,2060.1,2059.7,0.27832645]
["bitfinex-derivatives","ETHF0:USTF0",1617393506279,2.90695,2059.8,2059.7,0.27832645]
["bitfinex-derivatives","ETHF0:USTF0",1617393510182,2.90695,2059.8,2059.3,0.27860609]
["bitfinex-derivatives","ETHF0:USTF0",1617393510582,13.99574207,2060.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393510783,13.99574207,2060.5,2059.5,0.27863065]
["bitfinex-derivatives","ETHF0:USTF0",1617393512483,2.90695,2059.6,2059.5,0.27863065]
["bitfinex-derivatives","ETHF0:USTF0",1617393513184,2.90695,2059.6,2059.1,0.27874652]
["bitfinex-derivatives","ETHF0:USTF0",1617393513586,2.90695,2059.6,2059.5,0.27874026]
["bitfinex-derivatives","ETHF0:USTF0",1617393513985,2.90695,2059.6,2059.2,0.27873954]
["bitfinex-derivatives","ETHF0:USTF0",1617393514489,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393514685,13.03234207,2060.5,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393514885,13.03234207,2060.5,2059.5,4.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617393515084,13.03234207,2060.5,2059.6,0.2787088]
["bitfinex-derivatives","ETHF0:USTF0",1617393516486,13.03234207,2060.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393516688,13.03234207,2060.5,2060.3,0.27869555]
["bitfinex-derivatives","ETHF0:USTF0",1617393518089,13.03234207,2060.5,2059.5,0.27872311]
["bitfinex-derivatives","ETHF0:USTF0",1617393518290,14.98874207,2060.5,2059.5,0.27872311]
["bitfinex-derivatives","ETHF0:USTF0",1617393518490,14.98874207,2060.5,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393518692,14.98874207,2060.5,2059.8,0.27872871]
["bitfinex-derivatives","ETHF0:USTF0",1617393520395,13.03234207,2060.5,2059.8,0.27872871]
["bitfinex-derivatives","ETHF0:USTF0",1617393520594,13.03234207,2060.5,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393520995,13.03234207,2060.5,2060.2,0.27869977]
["bitfinex-derivatives","ETHF0:USTF0",1617393521394,13.03234207,2060.5,2059.8,0.2787094]
["bitfinex-derivatives","ETHF0:USTF0",1617393521596,13.03234207,2060.5,2059.5,0.27887402]
["bitfinex-derivatives","ETHF0:USTF0",1617393522595,13.03234207,2060.5,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393523295,13.03234207,2060.5,2059.9,0.27888403]
["bitfinex-derivatives","ETHF0:USTF0",1617393524598,2.90695,2060.0,2059.9,0.27888403]
["bitfinex-derivatives","ETHF0:USTF0",1617393527600,2.90695,2060.0,2059.5,0.27890798]
["bitfinex-derivatives","ETHF0:USTF0",1617393528000,2.90695,2060.0,2059.4,0.27890683]
["bitfinex-derivatives","ETHF0:USTF0",1617393528201,2.90695,2060.0,2059.6,0.27891382]
["bitfinex-derivatives","ETHF0:USTF0",1617393528499,2.90695,2059.7,2059.5,3.18587167]
["bitfinex-derivatives","ETHF0:USTF0",1617393528701,4.47915,2059.7,2059.5,3.18587167]
["bitfinex-derivatives","ETHF0:USTF0",1617393528902,4.47915,2059.7,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393529304,4.47915,2059.7,2059.6,0.27892329]
["bitfinex-derivatives","ETHF0:USTF0",1617393532005,2.90695,2059.7,2059.6,0.27892329]
["bitfinex-derivatives","ETHF0:USTF0",1617393539212,2.90695,2059.7,2059.6,2.05332329]
["bitfinex-derivatives","ETHF0:USTF0",1617393541114,2.90695,2059.7,2059.6,0.27892329]
["bitfinex-derivatives","ETHF0:USTF0",1617393541516,4.36305,2059.7,2059.6,0.27892329]
["bitfinex-derivatives","ETHF0:USTF0",1617393542116,4.36305,2059.7,2059.2,0.27922616]
["bitfinex-derivatives","ETHF0:USTF0",1617393542716,2.90695,2059.3,2059.2,0.27922616]
["bitfinex-derivatives","ETHF0:USTF0",1617393543115,2.90695,2059.3,2059.1,0.27924061]
["bitfinex-derivatives","ETHF0:USTF0",1617393543313,2.90695,2059.3,2059.0,0.27924411]
["bitfinex-derivatives","ETHF0:USTF0",1617393543714,2.90695,2059.3,2059.2,0.2789731]
["bitfinex-derivatives","ETHF0:USTF0",1617393543915,2.90695,2059.3,2058.8,5.04709827]
["bitfinex-derivatives","ETHF0:USTF0",1617393544115,2.90695,2059.3,2058.9,0.27897556]
["bitfinex-derivatives","ETHF0:USTF0",1617393544714,4.64705,2059.0,2058.9,0.27897556]
["bitfinex-derivatives","ETHF0:USTF0",1617393545114,4.64705,2059.0,2058.9,1.25937556]
["bitfinex-derivatives","ETHF0:USTF0",1617393545314,4.64705,2059.0,2058.9,0.27897556]
["bitfinex-derivatives","ETHF0:USTF0",1617393549222,4.64705,2059.0,2058.8,0.27900553]
["bitfinex-derivatives","ETHF0:USTF0",1617393549919,4.64705,2059.0,2058.8,5.32535263]
["bitfinex-derivatives","ETHF0:USTF0",1617393550520,2.90695,2059.0,2058.9,0.27899956]
["bitfinex-derivatives","ETHF0:USTF0",1617393551321,2.90695,2059.0,2058.9,5.31767441]
["bitfinex-derivatives","ETHF0:USTF0",1617393551620,2.90695,2059.0,2058.9,0.27899956]
["bitfinex-derivatives","ETHF0:USTF0",1617393554025,2.90695,2059.0,2058.8,0.27893236]
["bitfinex-derivatives","ETHF0:USTF0",1617393554225,2.90695,2059.0,2058.9,0.27893248]
["bitfinex-derivatives","ETHF0:USTF0",1617393554426,2.0,2060.3,2058.9,0.27893248]
["bitfinex-derivatives","ETHF0:USTF0",1617393554626,2.0,2060.3,2058.8,0.27892306]
["bitfinex-derivatives","ETHF0:USTF0",1617393554827,2.90695,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393555026,2.90695,2059.4,2059.0,0.27892259]
["bitfinex-derivatives","ETHF0:USTF0",1617393555229,2.90695,2059.4,2059.3,0.27892444]
["bitfinex-derivatives","ETHF0:USTF0",1617393555625,2.90695,2059.4,2058.8,5.03381552]
["bitfinex-derivatives","ETHF0:USTF0",1617393555626,2.90695,2059.4,2058.9,0.27892391]
["bitfinex-derivatives","ETHF0:USTF0",1617393556829,1.4944,2059.7,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393557329,1.4944,2059.7,2059.1,0.27893308]
["bitfinex-derivatives","ETHF0:USTF0",1617393558633,2.0,2060.3,2059.1,1.87873308]
["bitfinex-derivatives","ETHF0:USTF0",1617393558837,2.90695,2059.2,2059.1,1.87873308]
["bitfinex-derivatives","ETHF0:USTF0",1617393559031,2.90695,2059.2,2059.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617393559432,2.90695,2059.2,2059.1,1.8787257]
["bitfinex-derivatives","ETHF0:USTF0",1617393560034,2.90695,2059.2,2059.1,0.2789257]
["bitfinex-derivatives","ETHF0:USTF0",1617393560836,2.90695,2059.2,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393561437,2.90695,2059.2,2059.1,0.27947591]
["bitfinex-derivatives","ETHF0:USTF0",1617393563436,2.90695,2059.2,2058.8,0.27949253]
["bitfinex-derivatives","ETHF0:USTF0",1617393563638,4.24305,2059.2,2058.8,0.27949253]
["bitfinex-derivatives","ETHF0:USTF0",1617393564739,4.24305,2059.2,2058.7,0.27949195]
["bitfinex-derivatives","ETHF0:USTF0",1617393564941,2.90695,2058.8,2058.7,3.18644195]
["bitfinex-derivatives","ETHF0:USTF0",1617393570050,1.6743,2059.8,2058.7,3.18644195]
["bitfinex-derivatives","ETHF0:USTF0",1617393570249,0.9697,2060.0,2058.7,3.18644195]
["bitfinex-derivatives","ETHF0:USTF0",1617393570448,0.9697,2060.0,2058.8,0.27989621]
["bitfinex-derivatives","ETHF0:USTF0",1617393570849,0.9697,2060.0,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393571051,0.9697,2060.0,2059.0,3.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617393571350,0.9697,2060.0,2059.1,0.27990958]
["bitfinex-derivatives","ETHF0:USTF0",1617393572953,2.90695,2059.2,2059.1,0.27990958]
["bitfinex-derivatives","ETHF0:USTF0",1617393573353,4.84155,2059.2,2059.1,0.27990958]
["bitfinex-derivatives","ETHF0:USTF0",1617393573753,4.84155,2059.2,2058.7,0.27990981]
["bitfinex-derivatives","ETHF0:USTF0",1617393574156,4.84155,2059.2,2058.6,5.03469892]
["bitfinex-derivatives","ETHF0:USTF0",1617393574356,4.84155,2059.2,2058.5,5.0331283]
["bitfinex-derivatives","ETHF0:USTF0",1617393574958,1.9346,2059.2,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393575359,1.9346,2059.2,2058.9,0.27987919]
["bitfinex-derivatives","ETHF0:USTF0",1617393575559,1.9346,2059.2,2058.9,1.24757919]
["bitfinex-derivatives","ETHF0:USTF0",1617393575761,1.9346,2059.2,2058.9,0.27987919]
["bitfinex-derivatives","ETHF0:USTF0",1617393575961,1.9346,2059.2,2059.0,0.27987904]
["bitfinex-derivatives","ETHF0:USTF0",1617393576161,1.9346,2059.2,2058.9,0.27987747]
["bitfinex-derivatives","ETHF0:USTF0",1617393576462,1.9346,2059.2,2059.1,0.27987938]
["bitfinex-derivatives","ETHF0:USTF0",1617393576863,1.9346,2059.2,2059.0,0.27987776]
["bitfinex-derivatives","ETHF0:USTF0",1617393577065,2.90695,2059.1,2059.0,0.27987776]
["bitfinex-derivatives","ETHF0:USTF0",1617393577263,2.90695,2059.1,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393577463,2.90695,2059.1,2059.0,0.27987952]
["bitfinex-derivatives","ETHF0:USTF0",1617393577862,2.90695,2059.1,2058.9,0.27987926]
["bitfinex-derivatives","ETHF0:USTF0",1617393581167,2.90695,2059.1,2058.9,1.23997926]
["bitfinex-derivatives","ETHF0:USTF0",1617393581667,2.90695,2059.1,2059.0,0.280113]
["bitfinex-derivatives","ETHF0:USTF0",1617393582269,2.90695,2059.1,2058.9,0.28011291]
["bitfinex-derivatives","ETHF0:USTF0",1617393582668,3.88595,2059.1,2058.9,0.28011291]
["bitfinex-derivatives","ETHF0:USTF0",1617393582870,3.88595,2059.1,2058.9,1.24561291]
["bitfinex-derivatives","ETHF0:USTF0",1617393583468,3.88595,2059.1,2059.0,0.28011066]
["bitfinex-derivatives","ETHF0:USTF0",1617393584070,0.979,2059.1,2059.0,0.28011066]
["bitfinex-derivatives","ETHF0:USTF0",1617393584270,0.9595,2060.1,2059.0,1.55751066]
["bitfinex-derivatives","ETHF0:USTF0",1617393584472,14.2999,2060.4,2059.0,1.55751066]
["bitfinex-derivatives","ETHF0:USTF0",1617393584673,14.2999,2060.4,2059.1,0.28009852]
["bitfinex-derivatives","ETHF0:USTF0",1617393585174,2.90695,2059.2,2059.1,0.28009852]
["bitfinex-derivatives","ETHF0:USTF0",1617393585777,2.90695,2059.2,2059.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617393585973,2.90695,2059.2,2059.1,0.28020872]
["bitfinex-derivatives","ETHF0:USTF0",1617393590177,2.90695,2059.2,2058.9,0.28028244]
["bitfinex-derivatives","ETHF0:USTF0",1617393590577,2.90695,2059.2,2059.1,0.28028305]
["bitfinex-derivatives","ETHF0:USTF0",1617393590777,2.90695,2059.2,2059.0,0.28029155]
["bitfinex-derivatives","ETHF0:USTF0",1617393591577,2.90695,2059.2,2058.9,0.28028619]
["bitfinex-derivatives","ETHF0:USTF0",1617393591977,2.90695,2059.2,2059.1,0.28028654]
["bitfinex-derivatives","ETHF0:USTF0",1617393592177,2.90695,2059.2,2059.1,2.13457677]
["bitfinex-derivatives","ETHF0:USTF0",1617393592378,15.03234207,2060.5,2059.1,4.13457677]
["bitfinex-derivatives","ETHF0:USTF0",1617393592379,13.03234207,2060.5,2059.1,4.13457677]
["bitfinex-derivatives","ETHF0:USTF0",1617393592881,13.03234207,2060.5,2059.2,0.28105076]
["bitfinex-derivatives","ETHF0:USTF0",1617393593080,13.03234207,2060.5,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393593279,13.03234207,2060.5,2059.7,4.91305]
["bitfinex-derivatives","ETHF0:USTF0",1617393593481,14.00414207,2060.5,2059.8,0.28103582]
["bitfinex-derivatives","ETHF0:USTF0",1617393595283,2.90695,2059.9,2059.8,0.28103582]
["bitfinex-derivatives","ETHF0:USTF0",1617393597683,2.90695,2059.9,2059.5,0.281066]
["bitfinex-derivatives","ETHF0:USTF0",1617393598184,2.90695,2059.9,2059.5,1.247366]
["bitfinex-derivatives","ETHF0:USTF0",1617393598582,2.90695,2059.9,2059.6,0.28107004]
["bitfinex-derivatives","ETHF0:USTF0",1617393599583,2.90695,2059.9,2059.5,0.28107035]
["bitfinex-derivatives","ETHF0:USTF0",1617393599983,2.90695,2059.9,2059.7,0.2810673]
["bitfinex-derivatives","ETHF0:USTF0",1617393600383,2.90695,2059.9,2059.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1617393600586,2.90695,2059.9,2059.8,0.28104563]
["bitfinex-derivatives","ETHF0:USTF0",1617393600985,2.90695,2059.9,2059.7,0.28103923]
["bitfinex-derivatives","ETHF0:USTF0",1617393601185,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393601589,2.90695,2059.9,2059.8,3.18798527]
["bitfinex-derivatives","ETHF0:USTF0",1617393602487,2.90695,2059.9,2059.8,0.28103527]
["bitfinex-derivatives","ETHF0:USTF0",1617393603089,2.90695,2059.9,2059.1,0.28106637]
["bitfinex-derivatives","ETHF0:USTF0",1617393603289,1.7703,2059.9,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393603488,1.7703,2059.9,2059.8,0.28107112]
["bitfinex-derivatives","ETHF0:USTF0",1617393603688,1.7703,2059.9,2059.3,0.28105483]
["bitfinex-derivatives","ETHF0:USTF0",1617393605089,1.7703,2059.9,2059.3,2.28105483]
["bitfinex-derivatives","ETHF0:USTF0",1617393605289,4.67725,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393605691,4.67725,2059.9,2059.8,3.18865877]
["bitfinex-derivatives","ETHF0:USTF0",1617393606090,4.67725,2059.9,2059.8,0.28170877]
["bitfinex-derivatives","ETHF0:USTF0",1617393606691,4.67725,2059.9,2059.3,0.28172665]
["bitfinex-derivatives","ETHF0:USTF0",1617393607091,4.67725,2059.9,2059.1,2.28172401]
["bitfinex-derivatives","ETHF0:USTF0",1617393607291,1.7703,2059.9,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393607692,1.7703,2059.9,2059.5,0.28172401]
["bitfinex-derivatives","ETHF0:USTF0",1617393608292,14.2999,2060.4,2059.5,0.28172401]
["bitfinex-derivatives","ETHF0:USTF0",1617393609291,14.2999,2060.4,2059.5,1.26022401]
["bitfinex-derivatives","ETHF0:USTF0",1617393609292,2.90695,2059.6,2059.5,1.26022401]
["bitfinex-derivatives","ETHF0:USTF0",1617393609493,3.88175,2059.6,2059.5,1.26022401]
["bitfinex-derivatives","ETHF0:USTF0",1617393611294,2.90695,2059.6,2059.5,0.28172401]
["bitfinex-derivatives","ETHF0:USTF0",1617393611492,2.90695,2059.6,2058.9,5.04277695]
["bitfinex-derivatives","ETHF0:USTF0",1617393611893,2.90695,2059.6,2059.0,0.27689039]
["bitfinex-derivatives","ETHF0:USTF0",1617393612295,2.90695,2059.6,2058.7,0.27689002]
["bitfinex-derivatives","ETHF0:USTF0",1617393612494,2.0,2059.5,2058.7,0.27689002]
["bitfinex-derivatives","ETHF0:USTF0",1617393612694,32.0,2059.5,2058.7,0.27689002]
["bitfinex-derivatives","ETHF0:USTF0",1617393613095,32.0,2059.5,2058.7,1.23579002]
["bitfinex-derivatives","ETHF0:USTF0",1617393613295,2.90695,2058.8,2058.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617393613496,4.24015,2058.8,2058.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617393614096,4.24015,2058.8,2058.7,1.23584084]
["bitfinex-derivatives","ETHF0:USTF0",1617393614399,5.19835,2058.8,2058.7,1.23584084]
["bitfinex-derivatives","ETHF0:USTF0",1617393614799,4.24015,2058.8,2058.7,0.27694084]
["bitfinex-derivatives","ETHF0:USTF0",1617393615398,4.24015,2058.8,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393615798,5.21665,2058.8,2058.6,0.27692514]
["bitfinex-derivatives","ETHF0:USTF0",1617393616400,5.21665,2058.8,2058.3,0.27588741]
["bitfinex-derivatives","ETHF0:USTF0",1617393616598,4.24015,2058.8,2058.3,0.27588741]
["bitfinex-derivatives","ETHF0:USTF0",1617393616797,4.24015,2058.8,2058.0,5.03798301]
["bitfinex-derivatives","ETHF0:USTF0",1617393616798,4.24015,2058.8,2058.1,0.27589079]
["bitfinex-derivatives","ETHF0:USTF0",1617393617399,1.3332,2058.8,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393617599,1.3332,2058.8,2058.6,0.27588254]
["bitfinex-derivatives","ETHF0:USTF0",1617393617999,1.3332,2058.8,2058.0,0.27588965]
["bitfinex-derivatives","ETHF0:USTF0",1617393618601,32.965,2059.5,2058.0,0.27588965]
["bitfinex-derivatives","ETHF0:USTF0",1617393618800,32.0,2059.5,2058.0,0.27588965]
["bitfinex-derivatives","ETHF0:USTF0",1617393619000,1.8514,2059.7,2058.0,0.27588965]
["bitfinex-derivatives","ETHF0:USTF0",1617393619202,2.0,2059.5,2058.0,0.27588965]
["bitfinex-derivatives","ETHF0:USTF0",1617393619401,32.0,2059.5,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393619801,32.0,2059.5,2058.6,0.27588873]
["bitfinex-derivatives","ETHF0:USTF0",1617393620502,2.0,2059.5,2058.0,5.31478113]
["bitfinex-derivatives","ETHF0:USTF0",1617393620702,2.0,2059.5,2058.1,0.27588216]
["bitfinex-derivatives","ETHF0:USTF0",1617393621104,3.3498,2059.5,2058.1,0.27588216]
["bitfinex-derivatives","ETHF0:USTF0",1617393621301,3.3498,2059.5,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393621502,3.3498,2059.5,2058.1,0.27588216]
["bitfinex-derivatives","ETHF0:USTF0",1617393622303,1.3498,2059.5,2058.1,0.27588216]
["bitfinex-derivatives","ETHF0:USTF0",1617393622503,3.3498,2059.5,2058.1,0.27588216]
["bitfinex-derivatives","ETHF0:USTF0",1617393623003,3.3498,2059.5,2058.2,5.04401237]
["bitfinex-derivatives","ETHF0:USTF0",1617393623204,1.3498,2059.5,2058.1,5.31937658]
["bitfinex-derivatives","ETHF0:USTF0",1617393623404,30.0,2059.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393623607,14.1099,2059.9,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393623805,14.1099,2059.9,2058.5,4.13215]
["bitfinex-derivatives","ETHF0:USTF0",1617393624006,14.1099,2059.9,2058.6,0.27573935]
["bitfinex-derivatives","ETHF0:USTF0",1617393624205,14.1099,2059.9,2058.6,2.27573935]
["bitfinex-derivatives","ETHF0:USTF0",1617393624607,14.1099,2059.9,2058.7,0.27571305]
["bitfinex-derivatives","ETHF0:USTF0",1617393625009,14.1099,2059.9,2058.7,7.31175289]
["bitfinex-derivatives","ETHF0:USTF0",1617393625208,15.0696,2059.9,2058.7,8.27885289]
["bitfinex-derivatives","ETHF0:USTF0",1617393625408,15.0696,2059.9,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393626009,15.0696,2059.9,2059.4,0.27796861]
["bitfinex-derivatives","ETHF0:USTF0",1617393627412,2.90695,2059.5,2059.4,0.27796861]
["bitfinex-derivatives","ETHF0:USTF0",1617393628611,2.90695,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393628814,2.90695,2059.5,2059.4,0.27814584]
["bitfinex-derivatives","ETHF0:USTF0",1617393630127,0.97,2059.5,2059.4,0.27814584]
["bitfinex-derivatives","ETHF0:USTF0",1617393631719,2.90695,2059.6,2059.4,0.27814584]
["bitfinex-derivatives","ETHF0:USTF0",1617393632721,14.1099,2059.9,2059.4,0.27814584]
["bitfinex-derivatives","ETHF0:USTF0",1617393633516,14.1099,2059.9,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393633719,15.0683,2059.9,2059.7,4.56715]
["bitfinex-derivatives","ETHF0:USTF0",1617393633922,15.0683,2059.9,2059.8,0.27805647]
["bitfinex-derivatives","ETHF0:USTF0",1617393635218,14.1099,2059.9,2059.8,0.27805647]
["bitfinex-derivatives","ETHF0:USTF0",1617393636219,15.095,2059.9,2059.8,0.27805647]
["bitfinex-derivatives","ETHF0:USTF0",1617393636622,15.095,2059.9,2059.8,1.23615647]
["bitfinex-derivatives","ETHF0:USTF0",1617393638021,14.1099,2059.9,2059.8,0.27805647]
["bitfinex-derivatives","ETHF0:USTF0",1617393641224,14.1099,2059.9,2059.8,1.23965647]
["bitfinex-derivatives","ETHF0:USTF0",1617393642325,15.0915,2059.9,2059.8,1.23965647]
["bitfinex-derivatives","ETHF0:USTF0",1617393643028,14.1099,2059.9,2059.8,1.23965647]
["bitfinex-derivatives","ETHF0:USTF0",1617393644027,14.1099,2059.9,2059.8,0.27805647]
["bitfinex-derivatives","ETHF0:USTF0",1617393645030,14.1099,2059.9,2059.8,1.25735647]
["bitfinex-derivatives","ETHF0:USTF0",1617393645427,14.1099,2059.9,2059.8,0.27805647]
["bitfinex-derivatives","ETHF0:USTF0",1617393646529,14.1099,2059.9,2059.8,1.25465647]
["bitfinex-derivatives","ETHF0:USTF0",1617393646929,14.1099,2059.9,2059.8,0.27805647]
["bitfinex-derivatives","ETHF0:USTF0",1617393647829,14.1099,2059.9,2059.8,1.25945647]
["bitfinex-derivatives","ETHF0:USTF0",1617393648629,14.1099,2059.9,2059.8,0.27805647]
["bitfinex-derivatives","ETHF0:USTF0",1617393652235,15.0729,2059.9,2059.8,1.25585647]
["bitfinex-derivatives","ETHF0:USTF0",1617393652436,14.1099,2059.9,2059.8,1.25585647]
["bitfinex-derivatives","ETHF0:USTF0",1617393654141,2.90695,2060.3,2059.8,31.25585647]
["bitfinex-derivatives","ETHF0:USTF0",1617393654341,13.3403,2061.2,2059.8,31.25585647]
["bitfinex-derivatives","ETHF0:USTF0",1617393654542,26.8887,2061.2,2059.9,0.27615627]
["bitfinex-derivatives","ETHF0:USTF0",1617393655744,26.8887,2061.2,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393655942,26.8887,2061.2,2060.7,4.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617393656644,27.8548,2061.2,2060.7,4.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617393657643,27.8548,2061.2,2060.7,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1617393657846,2.90695,2060.8,2060.7,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1617393658043,2.90695,2060.8,2060.7,3.88725]
["bitfinex-derivatives","ETHF0:USTF0",1617393658244,2.90695,2060.8,2059.5,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617393658444,2.90695,2060.8,2059.5,33.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617393658844,2.90695,2060.8,2059.6,0.27579709]
["bitfinex-derivatives","ETHF0:USTF0",1617393659343,2.90695,2060.8,2059.6,1.23219709]
["bitfinex-derivatives","ETHF0:USTF0",1617393659744,26.8887,2061.2,2059.6,1.23219709]
["bitfinex-derivatives","ETHF0:USTF0",1617393659745,26.8887,2061.2,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393659946,26.8887,2061.2,2060.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617393660349,27.853,2061.2,2060.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617393661249,27.853,2061.2,2060.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617393661450,27.853,2061.2,2060.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1617393661850,2.90695,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393662051,3.88595,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393662951,2.90695,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393663955,3.88995,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393664153,2.90695,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393665353,2.90695,2060.2,2060.0,3.87255]
["bitfinex-derivatives","ETHF0:USTF0",1617393665553,2.90695,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393669461,3.86395,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393669661,0.957,2060.2,2060.0,4.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617393669857,0.957,2060.2,2060.1,0.27594322]
["bitfinex-derivatives","ETHF0:USTF0",1617393670057,0.957,2060.2,2060.1,1.24854322]
["bitfinex-derivatives","ETHF0:USTF0",1617393672558,2.90695,2060.5,2060.1,1.24854322]
["bitfinex-derivatives","ETHF0:USTF0",1617393672958,2.90695,2060.5,2060.2,0.27591348]
["bitfinex-derivatives","ETHF0:USTF0",1617393673959,2.90695,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393676159,2.90695,2060.5,2060.4,3.18349974]
["bitfinex-derivatives","ETHF0:USTF0",1617393677060,0.9636,2060.7,2060.4,3.18349974]
["bitfinex-derivatives","ETHF0:USTF0",1617393677258,27.8471,2061.2,2060.4,3.18349974]
["bitfinex-derivatives","ETHF0:USTF0",1617393677660,14.2987,2061.2,2060.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393677859,13.3403,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393678060,13.3403,2061.2,2061.1,4.38085]
["bitfinex-derivatives","ETHF0:USTF0",1617393678460,13.3403,2061.2,2061.1,4.65730757]
["bitfinex-derivatives","ETHF0:USTF0",1617393678659,13.3403,2061.2,2061.1,6.65730757]
["bitfinex-derivatives","ETHF0:USTF0",1617393680061,2.90695,2061.4,2061.1,37.61560757]
["bitfinex-derivatives","ETHF0:USTF0",1617393680461,13.206,2062.2,2061.2,0.27643546]
["bitfinex-derivatives","ETHF0:USTF0",1617393681462,13.5708,2062.7,2061.2,0.27643546]
["bitfinex-derivatives","ETHF0:USTF0",1617393681862,13.5708,2062.7,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393683964,2.90695,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393687268,13.5708,2062.7,2062.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393687469,13.5708,2062.7,2062.3,34.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617393688067,13.5708,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393689480,2.90695,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393689870,2.90695,2063.1,2062.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393690071,2.90695,2063.1,2063.0,4.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617393691271,2.90695,2063.1,2063.0,5.68285]
["bitfinex-derivatives","ETHF0:USTF0",1617393692374,2.90695,2063.1,2063.0,4.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617393696086,2.90695,2063.1,2062.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393696282,4.80445,2063.1,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393696482,4.80445,2063.1,2061.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393696686,4.80445,2063.1,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393696885,4.80445,2063.1,2061.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393697084,4.80445,2063.1,2062.0,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617393697282,4.80445,2063.1,2062.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393698083,4.80445,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393698286,4.80445,2063.1,2062.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393698484,2.90695,2063.1,2062.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393700084,14.1607,2064.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393701086,14.1607,2064.0,2062.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617393701286,15.6404,2064.0,2061.9,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617393701887,15.6404,2064.0,2061.9,31.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617393702086,15.6404,2064.0,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393702688,15.6404,2064.0,2062.5,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1617393702889,14.1607,2064.0,2062.5,5.26985]
["bitfinex-derivatives","ETHF0:USTF0",1617393703789,14.1607,2064.0,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393703990,14.1607,2064.0,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393704190,14.1607,2064.0,2063.4,4.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617393705996,2.90695,2063.5,2063.4,4.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617393710305,2.90695,2063.5,2063.4,5.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617393711309,2.90695,2063.5,2063.4,4.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617393719916,2.90695,2063.5,2063.4,34.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617393720319,2.42715,2063.5,2063.4,34.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617393722328,2.42715,2063.5,2063.4,36.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617393724030,14.1607,2064.0,2063.4,36.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617393724230,32.9693,2066.1,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393724433,32.9693,2066.1,2063.9,34.80185]
["bitfinex-derivatives","ETHF0:USTF0",1617393724434,13.8906,2065.5,2063.9,34.80185]
["bitfinex-derivatives","ETHF0:USTF0",1617393724631,13.8906,2065.5,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393724832,13.8906,2065.5,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393725032,13.8906,2065.5,2064.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393725631,13.8906,2065.5,2064.1,32.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617393726234,13.8906,2065.5,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393726432,13.8906,2065.5,2064.7,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1617393727333,14.8723,2065.5,2064.7,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1617393727534,14.8723,2065.5,2064.7,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617393728135,2.90695,2064.8,2064.7,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1617393731537,13.8906,2065.5,2064.7,34.84045]
["bitfinex-derivatives","ETHF0:USTF0",1617393731738,13.3178,2066.0,2064.7,35.81785]
["bitfinex-derivatives","ETHF0:USTF0",1617393732138,13.3178,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393732338,13.3178,2066.0,2065.6,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1617393733840,13.3178,2066.0,2065.6,5.47245]
["bitfinex-derivatives","ETHF0:USTF0",1617393734243,2.90695,2065.7,2065.6,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1617393734440,13.5157,2066.9,2065.6,34.51075]
["bitfinex-derivatives","ETHF0:USTF0",1617393735242,13.5157,2066.9,2065.6,35.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617393736143,13.5157,2066.9,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393736345,13.5157,2066.9,2066.3,4.41835]
["bitfinex-derivatives","ETHF0:USTF0",1617393738344,2.90695,2066.4,2066.3,5.39135]
["bitfinex-derivatives","ETHF0:USTF0",1617393738545,13.5157,2066.9,2066.3,4.41835]
["bitfinex-derivatives","ETHF0:USTF0",1617393740346,13.5157,2066.9,2066.8,4.49485]
["bitfinex-derivatives","ETHF0:USTF0",1617393741746,10.9584,2068.6,2066.8,4.49485]
["bitfinex-derivatives","ETHF0:USTF0",1617393741946,13.1608,2068.5,2066.8,4.49485]
["bitfinex-derivatives","ETHF0:USTF0",1617393742145,26.6746,2068.5,2066.8,4.49485]
["bitfinex-derivatives","ETHF0:USTF0",1617393742345,2.90695,2066.9,2066.8,4.49485]
["bitfinex-derivatives","ETHF0:USTF0",1617393745652,2.90695,2066.9,2066.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1617393745851,2.90695,2066.9,2065.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393746252,1.5939,2067.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393746451,13.2532,2067.5,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393748353,2.90695,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393749656,2.90695,2066.6,2065.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617393749856,2.90695,2066.6,2064.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393750066,2.90695,2066.6,2064.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393750272,30.0,2066.6,2065.0,0.27549261]
["bitfinex-derivatives","ETHF0:USTF0",1617393750466,30.0,2066.6,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393750467,2.0,2066.5,2064.9,3.18244689]
["bitfinex-derivatives","ETHF0:USTF0",1617393750671,30.0,2066.4,2064.9,3.18244689]
["bitfinex-derivatives","ETHF0:USTF0",1617393750871,32.0,2066.4,2064.9,3.18244689]
["bitfinex-derivatives","ETHF0:USTF0",1617393751065,32.0,2066.4,2065.0,0.2755199]
["bitfinex-derivatives","ETHF0:USTF0",1617393752461,2.90695,2065.1,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393752659,4.27435,2065.1,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393753058,4.27435,2065.1,2063.7,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617393753658,4.27435,2065.1,2063.8,0.27371633]
["bitfinex-derivatives","ETHF0:USTF0",1617393753858,6.27435,2065.1,2063.8,0.27371633]
["bitfinex-derivatives","ETHF0:USTF0",1617393754461,3.3674,2065.1,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393756461,3.3674,2065.1,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393756860,3.3674,2065.1,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393756861,1.3674,2065.1,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393758063,32.0,2065.3,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393758261,32.0,2065.3,2063.5,0.27399987]
["bitfinex-derivatives","ETHF0:USTF0",1617393758461,32.0,2065.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393759262,32.0,2065.3,2063.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617393759463,33.4215,2065.3,2063.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617393759871,33.4215,2065.3,2061.3,32.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617393759872,33.4215,2065.3,2062.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393760465,33.4215,2065.3,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393761466,33.4215,2065.3,2061.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393762066,33.4215,2065.3,2061.5,0.27413893]
["bitfinex-derivatives","ETHF0:USTF0",1617393763070,33.4215,2065.3,2061.5,1.53233893]
["bitfinex-derivatives","ETHF0:USTF0",1617393763869,33.4215,2065.3,2061.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617393764470,33.4215,2065.3,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393764670,33.4215,2065.3,2062.3,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617393766471,2.90695,2062.4,2062.3,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617393766671,2.90695,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393768073,27.4399,2064.2,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393768271,27.4399,2064.2,2062.3,34.65915]
["bitfinex-derivatives","ETHF0:USTF0",1617393768471,27.4399,2064.2,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393768672,27.4399,2064.2,2063.2,4.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617393770474,2.90695,2063.4,2063.2,4.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617393771474,27.4399,2064.2,2063.2,4.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617393772581,27.4399,2064.2,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393774680,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393776581,2.90695,2063.8,2063.7,3.86655]
["bitfinex-derivatives","ETHF0:USTF0",1617393776985,27.4399,2064.2,2063.7,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1617393777583,27.4399,2064.2,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393778182,27.4399,2064.2,2063.7,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1617393778585,30.34685,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393780385,30.34685,2064.2,2064.1,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1617393787291,13.8346,2064.2,2064.1,6.24295]
["bitfinex-derivatives","ETHF0:USTF0",1617393787492,13.8346,2064.2,2064.1,36.24295]
["bitfinex-derivatives","ETHF0:USTF0",1617393788793,2.90695,2065.3,2064.1,36.24295]
["bitfinex-derivatives","ETHF0:USTF0",1617393789896,2.90695,2065.3,2064.1,37.34295]
["bitfinex-derivatives","ETHF0:USTF0",1617393790894,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393794602,2.90695,2065.3,2064.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393794802,2.90695,2064.5,2064.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617393795005,2.90695,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393795604,2.90695,2064.5,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393796304,2.90695,2064.5,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393796504,13.3273,2065.7,2063.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393796705,13.3273,2065.7,2063.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393796904,13.3273,2065.7,2063.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393797104,13.3273,2065.7,2063.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393797607,13.3273,2065.7,2063.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393799007,13.3273,2065.7,2065.6,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1617393801010,16.23425,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393802710,16.23425,2065.7,2065.6,4.65535]
["bitfinex-derivatives","ETHF0:USTF0",1617393802910,16.23425,2065.7,2065.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1617393803812,16.23425,2065.7,2064.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1617393804611,16.23425,2065.7,2063.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393805011,43.3273,2065.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393805212,43.3273,2065.7,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393806413,13.3273,2065.7,2063.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617393806612,13.3273,2065.7,2063.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393806813,13.3273,2065.7,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393807013,13.3273,2065.7,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393807213,13.3273,2065.7,2064.9,4.39325]
["bitfinex-derivatives","ETHF0:USTF0",1617393809014,2.90695,2065.0,2064.9,4.39325]
["bitfinex-derivatives","ETHF0:USTF0",1617393810016,13.3273,2065.7,2064.9,4.39325]
["bitfinex-derivatives","ETHF0:USTF0",1617393810415,13.3273,2065.7,2064.9,5.37225]
["bitfinex-derivatives","ETHF0:USTF0",1617393810616,13.3273,2065.7,2064.9,4.39325]
["bitfinex-derivatives","ETHF0:USTF0",1617393811016,13.3273,2065.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393811216,13.3273,2065.7,2065.5,4.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617393812919,16.23425,2065.7,2065.5,4.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617393815121,16.23425,2065.7,2065.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1617393815321,16.23425,2065.7,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393815924,16.23425,2065.7,2064.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393816123,16.23425,2065.7,2064.0,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393816424,16.23425,2065.7,2064.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393817122,13.3273,2065.7,2064.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393817522,13.3273,2065.7,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393818728,13.3273,2065.7,2063.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393819127,13.3273,2065.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393819327,43.3273,2065.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393820326,13.3273,2065.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393821132,13.3273,2065.7,2064.9,4.13585]
["bitfinex-derivatives","ETHF0:USTF0",1617393823030,2.90695,2065.0,2064.9,4.13585]
["bitfinex-derivatives","ETHF0:USTF0",1617393823630,13.3273,2065.7,2064.9,4.13585]
["bitfinex-derivatives","ETHF0:USTF0",1617393824031,13.3273,2065.7,2064.9,34.13585]
["bitfinex-derivatives","ETHF0:USTF0",1617393824633,13.3273,2065.7,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393824832,13.3273,2065.7,2065.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393825031,13.3273,2065.7,2065.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393825232,16.23425,2065.7,2065.6,4.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617393826531,16.23425,2065.7,2065.6,4.42673104]
["bitfinex-derivatives","ETHF0:USTF0",1617393827834,16.23425,2065.7,2065.6,6.42673104]
["bitfinex-derivatives","ETHF0:USTF0",1617393831637,16.23425,2065.7,2065.6,4.42673104]
["bitfinex-derivatives","ETHF0:USTF0",1617393833039,16.23425,2065.7,2065.6,1.51978104]
["bitfinex-derivatives","ETHF0:USTF0",1617393834039,16.23425,2065.7,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393834239,16.23425,2065.7,2065.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1617393839241,16.23425,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393840043,13.3273,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393841242,2.90695,2065.6,2065.5,0.27377644]
["bitfinex-derivatives","ETHF0:USTF0",1617393843449,2.90695,2065.6,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393843647,2.90695,2065.6,2063.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393843847,2.90695,2065.6,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393844447,2.90695,2065.6,2064.1,0.27388786]
["bitfinex-derivatives","ETHF0:USTF0",1617393845047,2.90695,2065.6,2063.8,0.27424942]
["bitfinex-derivatives","ETHF0:USTF0",1617393845253,45.3273,2065.7,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393847151,2.90695,2064.7,2064.3,0.27344723]
["bitfinex-derivatives","ETHF0:USTF0",1617393848152,2.90695,2064.7,2064.3,1.25504723]
["bitfinex-derivatives","ETHF0:USTF0",1617393848353,2.90695,2064.7,2064.3,0.27344723]
["bitfinex-derivatives","ETHF0:USTF0",1617393848552,13.3273,2065.7,2064.3,0.27344723]
["bitfinex-derivatives","ETHF0:USTF0",1617393848952,13.3273,2065.7,2064.4,0.27443939]
["bitfinex-derivatives","ETHF0:USTF0",1617393849152,13.3273,2065.7,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393849352,13.3273,2065.7,2064.8,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1617393850552,13.3273,2065.7,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393850752,13.3273,2065.7,2064.9,0.27449148]
["bitfinex-derivatives","ETHF0:USTF0",1617393851154,2.90695,2065.0,2064.9,0.27449148]
["bitfinex-derivatives","ETHF0:USTF0",1617393851555,4.44065,2065.0,2064.9,0.27449148]
["bitfinex-derivatives","ETHF0:USTF0",1617393853656,4.44065,2065.0,2064.5,0.27559186]
["bitfinex-derivatives","ETHF0:USTF0",1617393854257,2.90695,2065.0,2064.5,0.27559186]
["bitfinex-derivatives","ETHF0:USTF0",1617393855356,2.90695,2064.6,2064.5,0.27559186]
["bitfinex-derivatives","ETHF0:USTF0",1617393857665,30.0,2065.6,2064.5,1.94049186]
["bitfinex-derivatives","ETHF0:USTF0",1617393858068,30.0,2065.6,2064.5,6.952612]
["bitfinex-derivatives","ETHF0:USTF0",1617393858468,13.3273,2065.7,2064.5,6.952612]
["bitfinex-derivatives","ETHF0:USTF0",1617393859469,13.3273,2065.7,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393860874,13.3273,2065.7,2064.8,0.27502186]
["bitfinex-derivatives","ETHF0:USTF0",1617393861472,2.90695,2065.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393861674,2.90695,2065.4,2065.2,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617393862773,2.90695,2065.4,2065.3,0.27489464]
["bitfinex-derivatives","ETHF0:USTF0",1617393866080,13.3273,2065.7,2065.3,1.54419464]
["bitfinex-derivatives","ETHF0:USTF0",1617393866881,13.3273,2065.7,2065.4,0.27427543]
["bitfinex-derivatives","ETHF0:USTF0",1617393867481,13.3273,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393869182,0.08514701,2066.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393869382,0.08514282,2067.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393869583,15.79025,2066.0,2065.9,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1617393872187,12.8833,2066.0,2065.9,4.9186922]
["bitfinex-derivatives","ETHF0:USTF0",1617393877598,15.79025,2066.0,2065.9,4.9186922]
["bitfinex-derivatives","ETHF0:USTF0",1617393880497,12.8833,2066.0,2065.9,4.9186922]
["bitfinex-derivatives","ETHF0:USTF0",1617393881500,12.8833,2066.0,2065.9,6.9186922]
["bitfinex-derivatives","ETHF0:USTF0",1617393891017,12.8833,2066.0,2065.9,3.1806922]
["bitfinex-derivatives","ETHF0:USTF0",1617393891615,15.79025,2066.0,2065.9,3.1806922]
["bitfinex-derivatives","ETHF0:USTF0",1617393891814,15.79025,2066.0,2065.9,0.2737422]
["bitfinex-derivatives","ETHF0:USTF0",1617393894222,15.79025,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393895119,15.79025,2066.0,2065.9,0.27364256]
["bitfinex-derivatives","ETHF0:USTF0",1617393896521,15.79025,2066.0,2065.7,0.27345745]
["bitfinex-derivatives","ETHF0:USTF0",1617393899225,15.79025,2066.0,2065.7,5.28621073]
["bitfinex-derivatives","ETHF0:USTF0",1617393900224,15.79025,2066.0,2065.8,0.27303325]
["bitfinex-derivatives","ETHF0:USTF0",1617393907535,15.79025,2066.0,2065.8,5.29424993]
["bitfinex-derivatives","ETHF0:USTF0",1617393908135,15.79025,2066.0,2065.9,0.27312325]
["bitfinex-derivatives","ETHF0:USTF0",1617393910340,15.79025,2066.0,2065.8,5.02121668]
["bitfinex-derivatives","ETHF0:USTF0",1617393911940,15.79025,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393919646,12.8833,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393920047,15.79025,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393920246,12.8833,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393937859,12.8833,2066.0,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393938259,12.8833,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393940260,12.8833,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393941164,12.8833,2066.0,2065.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393942262,12.8833,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393944364,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393945765,12.8833,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393945965,12.8833,2066.0,2065.8,4.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617393947168,12.8833,2066.0,2065.8,6.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617393954378,12.8833,2066.0,2065.8,4.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617393958985,12.8833,2066.0,2065.9,0.27056352]
["bitfinex-derivatives","ETHF0:USTF0",1617393961795,13.0599,2067.0,2065.9,30.27056352]
["bitfinex-derivatives","ETHF0:USTF0",1617393962395,13.0599,2067.0,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393962597,15.90695,2067.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393962797,15.90695,2067.2,2066.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393962998,13.0,2067.2,2066.9,6.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617393963197,13.0,2067.2,2066.9,36.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617393963798,13.0,2067.2,2066.9,37.79355]
["bitfinex-derivatives","ETHF0:USTF0",1617393963998,13.0,2067.2,2066.9,36.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617393964798,13.0,2067.2,2067.0,0.26987619]
["bitfinex-derivatives","ETHF0:USTF0",1617393970506,12.97887542,2067.2,2067.0,0.26987619]
["bitfinex-derivatives","ETHF0:USTF0",1617393983822,12.97887542,2067.2,2067.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393985230,12.97887542,2067.2,2067.1,1.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393988828,12.54787542,2067.2,2067.1,1.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393991735,11.79947542,2067.2,2067.1,1.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393991936,9.86017542,2067.2,2067.1,1.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393992337,7.70727542,2067.2,2067.1,1.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393993336,5.77697542,2067.2,2067.1,1.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393993536,5.77697542,2067.2,2067.1,3.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393993737,5.77697542,2067.2,2067.1,33.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393993938,4.87427542,2067.2,2067.1,38.32493111]
["bitfinex-derivatives","ETHF0:USTF0",1617393994138,4.58737542,2067.2,2067.1,33.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393994337,3.94577542,2067.2,2067.1,33.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393994738,2.97827542,2067.2,2067.1,33.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393994939,1.95427542,2067.2,2067.1,33.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393995640,8.0,2068.9,2067.1,33.36730697]
["bitfinex-derivatives","ETHF0:USTF0",1617393996041,8.0,2068.9,2067.3,4.96313521]
["bitfinex-derivatives","ETHF0:USTF0",1617393996241,8.0,2068.9,2067.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393996441,8.0,2068.9,2067.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393996641,8.0,2068.9,2067.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617393996841,8.0,2068.9,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617393997041,8.0,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617393997241,8.0,2068.9,2068.8,34.54545]
["bitfinex-derivatives","ETHF0:USTF0",1617393997442,8.0,2068.9,2068.8,36.54545]
["bitfinex-derivatives","ETHF0:USTF0",1617393998044,8.0,2068.9,2068.8,34.54545]
["bitfinex-derivatives","ETHF0:USTF0",1617393999943,6.8076,2068.9,2068.8,34.54545]
["bitfinex-derivatives","ETHF0:USTF0",1617394001144,6.8076,2068.9,2068.8,34.81134568]
["bitfinex-derivatives","ETHF0:USTF0",1617394007752,3.2284,2068.9,2068.8,34.81134568]
["bitfinex-derivatives","ETHF0:USTF0",1617394008151,3.2284,2068.9,2068.8,0.26589568]
["bitfinex-derivatives","ETHF0:USTF0",1617394009154,6.13535,2068.9,2068.8,0.26589568]
["bitfinex-derivatives","ETHF0:USTF0",1617394010355,6.13535,2068.9,2068.7,0.26620098]
["bitfinex-derivatives","ETHF0:USTF0",1617394010955,6.13535,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394011555,7.70575,2068.9,2068.1,4.97774787]
["bitfinex-derivatives","ETHF0:USTF0",1617394011757,2.0,2068.8,2068.1,4.97774787]
["bitfinex-derivatives","ETHF0:USTF0",1617394012155,2.0,2068.8,2068.7,0.26637122]
["bitfinex-derivatives","ETHF0:USTF0",1617394013258,2.0,2068.8,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394013259,2.0,2068.8,2068.2,3.17357667]
["bitfinex-derivatives","ETHF0:USTF0",1617394014060,2.0,2068.8,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394015159,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394016663,2.90695,2068.3,2068.2,3.17347298]
["bitfinex-derivatives","ETHF0:USTF0",1617394023166,2.90695,2068.7,2068.2,3.17347298]
["bitfinex-derivatives","ETHF0:USTF0",1617394023668,3.2284,2068.9,2068.2,8.15440149]
["bitfinex-derivatives","ETHF0:USTF0",1617394024371,3.2284,2068.9,2068.3,4.97920678]
["bitfinex-derivatives","ETHF0:USTF0",1617394024569,3.2284,2068.9,2068.3,6.68557764]
["bitfinex-derivatives","ETHF0:USTF0",1617394025172,3.2284,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394026875,3.2284,2068.9,2068.7,0.26483944]
["bitfinex-derivatives","ETHF0:USTF0",1617394027274,2.90695,2068.8,2068.7,0.26483944]
["bitfinex-derivatives","ETHF0:USTF0",1617394027875,3.2284,2068.9,2068.7,0.26483944]
["bitfinex-derivatives","ETHF0:USTF0",1617394030277,3.2284,2068.9,2068.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394030677,3.2284,2068.9,2068.8,0.26408462]
["bitfinex-derivatives","ETHF0:USTF0",1617394030878,3.2284,2068.9,2068.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1617394031178,3.2284,2068.9,2068.8,1.8087932]
["bitfinex-derivatives","ETHF0:USTF0",1617394032479,3.2284,2068.9,2068.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1617394033480,3.2284,2068.9,2068.8,1.80829543]
["bitfinex-derivatives","ETHF0:USTF0",1617394037990,3.2284,2068.9,2068.8,7.88019146]
["bitfinex-derivatives","ETHF0:USTF0",1617394038190,3.2284,2068.9,2068.8,38.98019146]
["bitfinex-derivatives","ETHF0:USTF0",1617394038391,3.2284,2068.9,2068.8,40.98019146]
["bitfinex-derivatives","ETHF0:USTF0",1617394038590,2.90695,2069.9,2068.8,40.98019146]
["bitfinex-derivatives","ETHF0:USTF0",1617394039190,2.90695,2069.9,2069.0,4.96550725]
["bitfinex-derivatives","ETHF0:USTF0",1617394039392,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394039893,2.90695,2069.9,2069.7,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617394041394,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394047407,2.90695,2069.9,2069.7,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617394047608,2.90695,2069.9,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394049117,2.90695,2069.9,2069.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394049419,2.90695,2069.3,2069.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394049817,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394050017,2.90695,2069.3,2068.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394050018,2.90695,2069.3,2068.8,4.96685283]
["bitfinex-derivatives","ETHF0:USTF0",1617394050619,2.90695,2069.3,2068.7,4.96806055]
["bitfinex-derivatives","ETHF0:USTF0",1617394051019,2.90695,2069.3,2068.9,0.26332758]
["bitfinex-derivatives","ETHF0:USTF0",1617394051420,1.7615,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394052322,2.0,2070.6,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394052521,2.0,2070.6,2069.1,0.26342489]
["bitfinex-derivatives","ETHF0:USTF0",1617394053522,2.0,2070.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394054321,2.0,2070.6,2069.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1617394055421,2.0,2070.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394057227,2.0,2070.6,2069.3,0.26325334]
["bitfinex-derivatives","ETHF0:USTF0",1617394057427,2.90695,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394058631,2.90695,2069.4,2069.3,0.26330314]
["bitfinex-derivatives","ETHF0:USTF0",1617394066042,2.90695,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394066043,2.90695,2069.4,2069.0,0.26392032]
["bitfinex-derivatives","ETHF0:USTF0",1617394067442,2.90695,2069.1,2069.0,0.26392032]
["bitfinex-derivatives","ETHF0:USTF0",1617394069543,1.3936,2070.4,2069.0,0.26392032]
["bitfinex-derivatives","ETHF0:USTF0",1617394069743,2.0,2070.6,2069.0,1.62092032]
["bitfinex-derivatives","ETHF0:USTF0",1617394070948,2.0,2070.6,2069.0,6.58213968]
["bitfinex-derivatives","ETHF0:USTF0",1617394071353,2.0,2070.6,2069.1,0.26433786]
["bitfinex-derivatives","ETHF0:USTF0",1617394071551,2.0,2070.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394071748,2.0,2070.6,2069.5,4.42155]
["bitfinex-derivatives","ETHF0:USTF0",1617394073552,2.0,2070.6,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394075552,4.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394075754,4.90695,2070.0,2069.0,6.31780697]
["bitfinex-derivatives","ETHF0:USTF0",1617394077153,4.90695,2070.0,2069.1,0.26410468]
["bitfinex-derivatives","ETHF0:USTF0",1617394077554,2.0,2070.0,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394078755,2.0,2070.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394079556,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394079754,4.51375,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394079955,4.51375,2069.5,2069.0,4.96080697]
["bitfinex-derivatives","ETHF0:USTF0",1617394080156,4.51375,2069.5,2068.9,4.96144167]
["bitfinex-derivatives","ETHF0:USTF0",1617394080355,4.51375,2069.5,2069.4,0.2638166]
["bitfinex-derivatives","ETHF0:USTF0",1617394081556,4.51375,2069.5,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394083059,4.51375,2069.5,2069.2,0.26410286]
["bitfinex-derivatives","ETHF0:USTF0",1617394085157,2.90695,2069.5,2068.9,5.22773856]
["bitfinex-derivatives","ETHF0:USTF0",1617394085757,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394086358,2.90695,2069.5,2069.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1617394087557,2.90695,2069.5,2069.2,0.26408229]
["bitfinex-derivatives","ETHF0:USTF0",1617394087758,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394089861,2.90695,2069.5,2069.4,3.1708754]
["bitfinex-derivatives","ETHF0:USTF0",1617394091563,2.90695,2069.5,2069.4,4.5399754]
["bitfinex-derivatives","ETHF0:USTF0",1617394091963,32.0,2070.6,2069.4,4.5399754]
["bitfinex-derivatives","ETHF0:USTF0",1617394093865,32.0,2070.6,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394095067,32.0,2070.6,2070.0,0.26343439]
["bitfinex-derivatives","ETHF0:USTF0",1617394095769,2.90695,2070.1,2070.0,0.26343439]
["bitfinex-derivatives","ETHF0:USTF0",1617394100784,2.90695,2070.1,2069.9,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617394108291,2.0,2070.0,2069.9,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617394108591,2.90695,2070.1,2069.9,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617394108792,2.90695,2070.1,2069.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617394108992,2.90695,2070.1,2069.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1617394109191,2.90695,2070.1,2069.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1617394109992,2.90695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394111995,2.90695,2070.5,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394113794,2.90695,2070.5,2070.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394113996,2.90695,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394114195,2.90695,2070.8,2070.5,31.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617394115595,13.3834,2072.1,2070.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394115996,13.3834,2072.1,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394116196,13.3834,2072.1,2071.7,4.30595]
["bitfinex-derivatives","ETHF0:USTF0",1617394117997,2.90695,2071.8,2071.7,4.30595]
["bitfinex-derivatives","ETHF0:USTF0",1617394121902,2.90695,2071.8,2071.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1617394122106,12.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394126908,12.90695,2071.8,2071.7,4.86285]
["bitfinex-derivatives","ETHF0:USTF0",1617394135519,12.90695,2071.8,2071.7,6.86285]
["bitfinex-derivatives","ETHF0:USTF0",1617394137320,12.90695,2071.8,2071.7,29.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617394137619,12.90695,2071.8,2071.7,28.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617394144630,13.3971,2073.3,2071.7,28.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617394145029,13.3971,2073.3,2071.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394146228,13.3971,2073.3,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394146430,13.3971,2073.3,2072.3,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617394148129,2.90695,2072.4,2072.3,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617394148428,2.90695,2072.4,2072.3,25.5426]
["bitfinex-derivatives","ETHF0:USTF0",1617394149229,2.90695,2072.4,2072.3,27.5426]
["bitfinex-derivatives","ETHF0:USTF0",1617394149429,2.0,2074.3,2072.3,27.5426]
["bitfinex-derivatives","ETHF0:USTF0",1617394149828,0.05667849,2073.8,2072.3,27.5426]
["bitfinex-derivatives","ETHF0:USTF0",1617394150031,0.53844568,2073.8,2072.3,27.5426]
["bitfinex-derivatives","ETHF0:USTF0",1617394150239,0.53844568,2073.8,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394150429,0.53844568,2073.8,2073.0,4.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617394150632,0.53844568,2073.8,2073.1,21.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617394150831,2.0,2074.3,2073.1,21.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617394152235,2.0,2074.3,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394153541,14.49106985,2074.4,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394154143,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394163350,2.90695,2073.5,2072.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394163550,2.90695,2073.5,2070.6,23.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617394163750,2.90695,2073.5,2071.7,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617394163951,2.90695,2073.5,2071.8,24.86745]
["bitfinex-derivatives","ETHF0:USTF0",1617394164351,13.0469,2074.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394164552,43.0469,2074.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394165454,13.0469,2074.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394165853,43.0469,2074.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394166455,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394168455,2.90695,2073.2,2072.4,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617394169556,2.90695,2073.2,2072.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394169757,2.90695,2073.2,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394170458,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394176962,2.90695,2073.2,2073.1,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617394183871,2.90695,2073.2,2073.1,5.18835]
["bitfinex-derivatives","ETHF0:USTF0",1617394184472,2.90695,2073.2,2073.1,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617394184671,2.90695,2073.2,2073.1,6.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617394185472,2.90695,2073.2,2073.1,5.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617394185874,2.90695,2073.2,2073.1,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617394186074,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394187574,2.90695,2073.2,2072.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617394188374,2.90695,2073.2,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394188574,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394189375,2.90695,2073.2,2072.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617394189575,2.90695,2073.2,2071.7,33.4661]
["bitfinex-derivatives","ETHF0:USTF0",1617394189774,2.90695,2073.2,2071.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394190676,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394192381,2.90695,2073.2,2072.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394192782,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394193182,2.90695,2073.2,2072.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394194683,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394195484,2.90695,2073.2,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394196787,47.1023,2074.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394198689,47.1023,2074.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394199789,47.1023,2074.2,2073.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394199989,47.1023,2074.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394200691,47.1023,2074.2,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394201491,47.1023,2074.2,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394202692,47.1023,2074.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394202893,45.6514,2074.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394203994,43.6514,2074.2,2073.1,4.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617394204194,13.6514,2074.2,2073.1,4.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617394204793,13.6514,2074.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394204993,13.6514,2074.2,2073.7,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1617394205994,13.0469,2074.3,2073.7,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1617394206794,2.90695,2073.8,2073.7,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1617394208096,13.6343,2075.1,2073.7,34.75265]
["bitfinex-derivatives","ETHF0:USTF0",1617394208297,13.2365,2075.7,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394208497,13.2365,2075.7,2074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394208696,13.2365,2075.7,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394208898,13.2365,2075.7,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394209099,13.2365,2075.7,2074.8,4.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617394210800,2.90695,2074.9,2074.8,4.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617394213002,2.90695,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394215306,2.90695,2074.9,2074.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394217208,2.90695,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394218110,2.90695,2074.9,2073.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394218309,2.90695,2074.9,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394218511,2.90695,2074.9,2073.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394218910,1.8922,2075.0,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394219111,1.8922,2075.0,2073.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394221010,1.8922,2075.0,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394222511,1.8922,2075.0,2073.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394223112,32.9628,2075.2,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394225015,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394226815,32.0,2075.3,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394227015,32.0,2075.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394229017,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394230518,32.0,2075.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394230717,30.0,2075.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394231118,30.0,2075.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394231318,30.0,2075.3,2074.7,4.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617394231719,26.8108,2075.4,2074.7,4.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617394233022,26.8108,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394233225,26.8108,2075.4,2075.2,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617394235024,2.90695,2075.3,2075.2,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617394241231,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394247138,43.8368,2076.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394249044,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394255053,2.90695,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394255253,2.90695,2075.7,2075.2,4.22375]
["bitfinex-derivatives","ETHF0:USTF0",1617394256256,2.90695,2075.7,2075.2,34.22375]
["bitfinex-derivatives","ETHF0:USTF0",1617394256456,2.90695,2075.7,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394257058,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394258461,2.90695,2075.7,2075.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394261269,2.0,2077.4,2075.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394261667,13.0882,2077.6,2075.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394263269,13.0882,2077.6,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394263469,13.0882,2077.6,2076.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617394263669,44.8315,2077.6,2076.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617394263969,45.8085,2077.6,2076.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617394264169,44.8315,2077.6,2076.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617394264368,44.8315,2077.6,2075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394266169,44.8315,2077.6,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394266369,44.8315,2077.6,2075.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394267169,44.8315,2077.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394268070,45.7978,2077.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394268370,45.7978,2077.6,2075.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394268571,45.7978,2077.6,2075.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617394268771,2.0,2077.5,2074.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1617394268970,2.0,2077.3,2074.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1617394269172,2.0,2077.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394269371,2.0,2076.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394269571,2.0,2076.7,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394269770,2.0,2076.5,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394269973,33.5447,2076.5,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394270872,33.5447,2076.5,2075.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617394271072,33.5447,2076.5,2074.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617394271273,33.5447,2076.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394272777,11.0,2076.4,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394273179,11.0,2076.4,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394273379,11.0,2076.4,2075.8,4.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617394275186,2.90695,2075.9,2075.8,4.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617394277590,11.0,2076.4,2075.8,4.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617394278390,30.0,2076.3,2075.8,4.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617394278590,30.0,2076.3,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394278792,11.0,2076.4,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394278994,11.0,2076.4,2075.8,4.14675]
["bitfinex-derivatives","ETHF0:USTF0",1617394279192,2.90695,2075.9,2075.8,4.14675]
["bitfinex-derivatives","ETHF0:USTF0",1617394280395,32.90695,2075.9,2074.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617394280594,32.90695,2075.9,2070.6,12.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617394281194,43.8571,2075.9,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394283297,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394284197,43.8571,2075.9,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394284397,43.8571,2075.9,2075.2,4.52845]
["bitfinex-derivatives","ETHF0:USTF0",1617394284598,13.8571,2075.9,2075.2,4.52845]
["bitfinex-derivatives","ETHF0:USTF0",1617394285199,2.90695,2075.3,2075.2,4.52845]
["bitfinex-derivatives","ETHF0:USTF0",1617394288001,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394290603,32.90695,2075.3,2074.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394291005,32.90695,2075.3,2070.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394291204,16.1183,2075.2,2072.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617394291503,2.0,2075.0,2072.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617394291703,2.0,2074.8,2072.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617394291903,30.0,2074.7,2072.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617394292203,2.0,2074.6,2072.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617394292404,30.0,2074.5,2072.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617394292603,2.0,2074.4,2072.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617394292807,33.5994,2074.3,2072.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617394293307,33.5994,2074.3,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394293504,33.5994,2074.3,2072.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617394293906,31.5994,2074.3,2072.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617394295010,31.5994,2074.3,2072.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394295409,31.5994,2074.3,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394295709,1.5994,2074.3,2072.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394295910,30.0,2074.2,2072.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394297410,30.0,2074.2,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394297611,2.0,2074.1,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394297813,30.0,2074.0,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394299411,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394301912,2.90695,2073.3,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394302712,2.90695,2073.3,2071.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394302912,2.90695,2073.3,2071.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394303313,30.0,2073.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394305117,30.0,2073.4,2072.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617394305319,30.0,2073.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394306121,2.0,2073.3,2071.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394306320,2.0,2073.1,2071.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394306520,2.0,2072.9,2071.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394306721,32.0,2072.8,2071.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394307321,32.0,2072.8,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394309124,32.0,2072.8,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394309322,32.0,2072.8,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394309723,30.0,2072.7,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394310424,30.0,2073.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394310625,30.0,2073.0,2071.9,4.83075]
["bitfinex-derivatives","ETHF0:USTF0",1617394310825,14.1456,2073.4,2071.9,4.83075]
["bitfinex-derivatives","ETHF0:USTF0",1617394311226,14.1456,2073.4,2071.9,6.83075]
["bitfinex-derivatives","ETHF0:USTF0",1617394311426,14.1456,2073.4,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394311626,44.1456,2073.4,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394311925,44.1456,2073.4,2072.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617394312326,46.1456,2073.4,2072.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617394312527,44.1456,2073.4,2072.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617394312727,44.1456,2073.4,2071.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617394312927,44.1456,2073.4,2071.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394313427,2.90695,2072.3,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394316128,2.90695,2072.3,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394317528,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394319128,14.1456,2073.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394319329,14.1456,2073.4,2072.2,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1617394319532,14.1456,2073.4,2073.2,4.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617394321532,2.90695,2073.3,2073.2,4.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617394322632,2.90695,2073.3,2073.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1617394322832,2.90695,2073.3,2072.2,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617394323432,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394325034,13.0064,2073.5,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394325434,13.8189,2074.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394325635,2.90695,2074.2,2073.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394326034,2.90695,2074.2,2073.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394326235,3.88235,2074.2,2073.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394326435,2.90695,2074.2,2073.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394327535,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394329738,13.8189,2074.6,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394331545,13.8189,2074.6,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394331546,13.8189,2074.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394332143,13.8189,2074.6,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394332544,13.8189,2074.6,2073.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617394332743,13.8189,2074.6,2072.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394333543,13.8189,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394335146,14.7862,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394335345,13.8189,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394335746,2.90695,2074.3,2073.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1617394335946,2.90695,2074.3,2072.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394336447,2.90695,2074.3,2072.3,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394337147,2.90695,2074.3,2072.9,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617394337348,2.90695,2074.3,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394337647,15.8224,2074.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394338349,13.8189,2074.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394339653,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394341556,13.8189,2074.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394341755,13.8189,2074.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394342457,13.8189,2074.6,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394342858,43.8189,2074.6,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394343063,43.8189,2074.6,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394343261,2.0,2074.5,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394343458,30.0,2074.4,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394343658,31.8977,2074.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394343858,33.8977,2074.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394344058,33.8977,2074.4,2072.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617394344859,13.3272,2074.3,2072.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617394345059,30.0,2074.2,2072.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617394345559,30.0,2074.2,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394345759,30.0,2074.2,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394346160,2.0,2074.1,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394346360,30.0,2074.0,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394346559,2.0,2073.9,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394346760,30.0,2073.8,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394346963,2.0,2073.7,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394347160,30.0,2073.6,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394347361,2.0,2073.5,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394347560,30.0,2073.4,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394347759,31.4168,2073.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394348360,1.4168,2073.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394348960,43.1329,2073.9,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394349161,43.1329,2073.9,2072.2,4.23015]
["bitfinex-derivatives","ETHF0:USTF0",1617394349561,2.0,2073.8,2072.2,4.23015]
["bitfinex-derivatives","ETHF0:USTF0",1617394349762,30.0,2073.7,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394349964,32.0,2073.7,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394351062,30.0,2073.7,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394351863,13.1329,2073.9,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394352465,30.0,2073.8,2072.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1617394353466,30.0,2073.8,2071.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617394353865,30.0,2073.8,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394355069,30.9662,2073.8,2072.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617394355268,2.0,2073.7,2071.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617394355471,30.0,2073.6,2070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394355668,2.0,2073.5,2070.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394355869,1.5415,2072.2,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394357268,32.0,2073.2,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394357869,32.0,2073.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394358069,30.0,2073.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394359774,30.0,2073.2,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394360776,13.5507,2073.3,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394361175,43.5507,2073.3,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394361778,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394362678,2.90695,2072.5,2071.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1617394362882,4.67285,2072.5,2071.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617394363078,4.67285,2072.5,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394363477,4.67285,2072.5,2070.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394363877,1.7659,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394364078,43.5507,2073.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394365778,43.5507,2073.3,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394366779,45.3299,2073.3,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394367984,2.0,2073.2,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394368182,30.0,2073.1,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394368382,2.0,2073.0,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394368581,2.0,2072.8,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394368782,30.0,2072.7,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394368983,2.0,2072.6,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394369183,30.0,2072.5,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394369783,2.0,2072.4,2069.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1617394369983,2.0,2072.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394370183,33.4844,2072.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394370383,33.4844,2072.1,2069.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1617394370983,13.3488,2072.0,2069.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1617394371183,30.0,2071.9,2069.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1617394371884,30.0,2071.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394373886,30.0,2071.9,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394375186,30.0,2071.9,2070.1,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617394375387,30.0,2071.9,2069.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394375988,30.0,2071.9,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394377192,30.0,2071.9,2069.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617394377393,30.0,2071.9,2069.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617394377592,30.0,2071.9,2069.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617394377794,13.4087,2071.8,2069.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617394377994,30.0,2071.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394378193,32.0,2071.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394379996,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394382499,2.90695,2070.5,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394384001,1.9413,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394384401,1.9413,2070.7,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394385402,1.3368,2070.7,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394385603,1.3368,2070.7,2068.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394385802,1.3368,2070.7,2068.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1617394386001,1.3368,2070.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394386203,1.3368,2070.7,2068.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1617394387006,1.3368,2070.7,2068.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394387805,13.1234,2070.6,2068.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394388006,32.0,2070.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394390106,32.0,2070.5,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394390508,30.0,2070.5,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394390710,30.0,2070.5,2068.8,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617394390908,30.0,2070.5,2068.9,0.26073853]
["bitfinex-derivatives","ETHF0:USTF0",1617394391309,13.1234,2070.6,2068.9,2.26073853]
["bitfinex-derivatives","ETHF0:USTF0",1617394391511,13.1234,2070.6,2068.8,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617394391512,13.1234,2070.6,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394391916,13.1234,2070.6,2069.1,2.26001506]
["bitfinex-derivatives","ETHF0:USTF0",1617394392112,13.1234,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394392313,13.1234,2070.6,2070.5,0.25951266]
["bitfinex-derivatives","ETHF0:USTF0",1617394393712,13.1234,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394401724,13.1234,2070.6,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394401925,13.1234,2070.6,2070.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1617394402326,13.7314,2070.8,2070.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1617394403728,13.8256,2072.1,2070.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1617394403928,13.8256,2072.1,2070.5,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1617394404129,13.8256,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394404328,13.8256,2072.1,2071.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1617394406232,13.8256,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394406431,13.8256,2072.1,2071.9,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617394408132,2.90695,2072.0,2071.9,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617394410134,2.90695,2072.0,2071.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617394410335,2.90695,2072.0,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394414642,13.8256,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394415643,13.8256,2072.1,2071.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1617394415841,13.8256,2072.1,2070.5,34.506]
["bitfinex-derivatives","ETHF0:USTF0",1617394416242,2.90695,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394417243,1.342,2071.6,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394417443,13.8256,2072.1,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394417844,13.8256,2072.1,2071.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394418245,13.8256,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394419444,13.8256,2072.1,2071.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1617394419645,13.8256,2072.1,2071.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394420246,13.8256,2072.1,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394420448,13.8256,2072.1,2071.5,4.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617394422250,13.8256,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394422649,13.8256,2072.1,2071.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617394422848,13.8256,2072.1,2071.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394423149,15.668,2072.1,2071.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394423952,15.668,2072.1,2070.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394424350,15.668,2072.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394426353,2.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394427655,13.8256,2072.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394428256,13.8256,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394428456,13.8256,2072.1,2072.0,4.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617394430757,30.0,2073.8,2072.0,4.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617394431359,30.0,2073.8,2072.0,6.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617394432363,13.9888,2073.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394432564,13.9888,2073.9,2072.8,4.54805]
["bitfinex-derivatives","ETHF0:USTF0",1617394434367,2.90695,2072.9,2072.8,4.54805]
["bitfinex-derivatives","ETHF0:USTF0",1617394436366,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394436773,2.90695,2072.9,2071.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394436975,4.52085,2072.9,2071.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394437173,4.52085,2072.9,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394438373,1.6139,2072.9,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394438673,1.6139,2072.9,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394438875,1.6139,2072.9,2071.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394439082,1.6139,2072.9,2070.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617394439277,1.6139,2072.9,2070.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394440375,1.6139,2072.9,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394441576,32.0,2073.0,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394441779,32.0,2073.0,2071.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394442277,30.0,2073.0,2071.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394442477,30.0,2073.0,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394442676,30.0,2073.0,2071.8,4.21975]
["bitfinex-derivatives","ETHF0:USTF0",1617394443479,12.8745,2073.1,2071.8,4.21975]
["bitfinex-derivatives","ETHF0:USTF0",1617394444380,12.8745,2073.1,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394444579,12.8745,2073.1,2072.7,4.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617394445179,12.8745,2073.1,2072.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1617394446181,12.8745,2073.1,2071.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617394446381,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394447182,2.90695,2072.4,2071.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617394447783,12.8745,2073.1,2071.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394448382,12.8745,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394448583,12.8745,2073.1,2072.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617394450583,2.90695,2072.9,2072.8,4.75065]
["bitfinex-derivatives","ETHF0:USTF0",1617394453491,2.90695,2072.9,2072.8,6.75065]
["bitfinex-derivatives","ETHF0:USTF0",1617394453909,12.8745,2073.1,2072.8,6.75065]
["bitfinex-derivatives","ETHF0:USTF0",1617394454691,2.90695,2073.7,2072.8,6.75065]
["bitfinex-derivatives","ETHF0:USTF0",1617394455090,2.90695,2073.7,2072.8,7.72265]
["bitfinex-derivatives","ETHF0:USTF0",1617394455293,27.5593,2074.9,2072.8,37.72265]
["bitfinex-derivatives","ETHF0:USTF0",1617394456494,57.5593,2074.9,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394458594,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394460598,2.90695,2073.8,2073.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617394461200,2.90695,2073.8,2072.8,34.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617394462501,59.2364,2074.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394462702,61.2364,2074.9,2072.8,34.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617394462901,61.2364,2074.9,2072.8,33.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617394463101,61.2364,2074.9,2072.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617394463302,61.2364,2074.9,2072.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617394463502,61.2364,2074.9,2072.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394463703,61.2364,2074.9,2072.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617394464604,61.2364,2074.9,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394465905,61.2364,2074.9,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394466506,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394466706,4.82745,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394469109,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394473113,44.0679,2073.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394473315,44.0679,2073.7,2072.3,4.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617394473516,14.0679,2073.7,2072.3,4.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617394474116,14.0679,2073.7,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394474515,14.0679,2073.7,2072.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394474718,14.0679,2073.7,2073.3,4.14255]
["bitfinex-derivatives","ETHF0:USTF0",1617394476717,2.90695,2073.4,2073.3,4.14255]
["bitfinex-derivatives","ETHF0:USTF0",1617394479420,14.0679,2073.7,2073.3,4.14255]
["bitfinex-derivatives","ETHF0:USTF0",1617394480222,14.0679,2073.7,2073.3,6.14255]
["bitfinex-derivatives","ETHF0:USTF0",1617394480623,14.0679,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394482825,14.0679,2073.7,2073.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617394483526,2.90695,2074.2,2073.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617394484726,2.90695,2074.2,2074.1,4.36395]
["bitfinex-derivatives","ETHF0:USTF0",1617394484927,27.5075,2075.2,2074.1,4.36395]
["bitfinex-derivatives","ETHF0:USTF0",1617394485526,27.5075,2075.2,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394486326,27.5075,2075.2,2074.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394486827,27.5075,2075.2,2075.1,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617394487228,27.5075,2075.2,2075.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617394488030,27.5075,2075.2,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394488231,28.8351,2075.2,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394488529,28.8351,2075.2,2073.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394488732,28.8351,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394489632,27.5075,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394490734,30.41445,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394493139,30.41445,2075.2,2074.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394493539,30.41445,2075.2,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394494740,30.41445,2075.2,2074.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617394494940,27.5075,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394495140,27.5075,2075.2,2074.9,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1617394496742,27.5075,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394496941,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394497141,2.90695,2075.0,2074.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394497142,2.90695,2075.0,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394497942,2.90695,2075.0,2073.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394498143,2.90695,2075.0,2073.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394498943,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394500745,13.8609,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394500944,2.90695,2075.7,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394501347,2.90695,2075.7,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394502351,2.90695,2075.7,2075.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394502951,2.90695,2075.7,2075.6,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1617394503150,11.0,2076.4,2075.6,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1617394505051,11.0,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394506951,13.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394509153,13.90695,2076.4,2076.3,4.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617394510455,13.89114311,2076.4,2076.3,4.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617394511458,10.98419311,2076.4,2076.3,4.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617394516461,9.30399311,2076.4,2076.3,36.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617394516862,9.30399311,2076.4,2076.3,6.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617394517066,9.30399311,2076.4,2076.3,4.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617394517262,9.30399311,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394518863,9.30399311,2076.4,2076.3,3.87105]
["bitfinex-derivatives","ETHF0:USTF0",1617394519265,11.00249311,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394522170,11.00249311,2076.4,2075.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1617394522972,11.00249311,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394524874,11.00249311,2076.4,2075.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1617394525073,11.00249311,2076.4,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394527074,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394527273,4.41855,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394528975,1.5116,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394530775,2.90695,2076.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394531176,2.90695,2076.2,2075.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394531177,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394531376,9.30399311,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394532379,9.30399311,2076.4,2076.1,4.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617394534779,9.30399311,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394535181,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394536981,2.90695,2076.2,2075.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394537181,2.90695,2076.2,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394537981,11.29709311,2076.4,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394538182,9.30399311,2076.4,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394539081,9.30399311,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394541285,12.21094311,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394546493,9.30399311,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394549999,9.30399311,2076.4,2076.3,4.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617394550199,9.30399311,2076.4,2076.3,5.07925039]
["bitfinex-derivatives","ETHF0:USTF0",1617394550799,9.30399311,2076.4,2076.3,5.06846868]
["bitfinex-derivatives","ETHF0:USTF0",1617394552101,9.30399311,2076.4,2076.3,3.14536868]
["bitfinex-derivatives","ETHF0:USTF0",1617394559912,9.30399311,2076.4,2076.3,0.24920039]
["bitfinex-derivatives","ETHF0:USTF0",1617394560716,9.30399311,2076.4,2075.3,0.24972903]
["bitfinex-derivatives","ETHF0:USTF0",1617394561317,9.30399311,2076.4,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394561515,9.30399311,2076.4,2075.8,0.2499704]
["bitfinex-derivatives","ETHF0:USTF0",1617394561716,32.0,2076.3,2075.8,0.2499704]
["bitfinex-derivatives","ETHF0:USTF0",1617394562116,32.0,2076.3,2074.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394562117,32.0,2076.3,2074.9,0.25047479]
["bitfinex-derivatives","ETHF0:USTF0",1617394562316,32.0,2076.3,2075.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394562917,32.0,2076.3,2075.1,0.25046966]
["bitfinex-derivatives","ETHF0:USTF0",1617394563317,2.90695,2075.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394563517,4.50165,2075.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394563719,4.50165,2075.2,2074.7,0.25078738]
["bitfinex-derivatives","ETHF0:USTF0",1617394565318,2.90695,2074.8,2074.7,0.25078738]
["bitfinex-derivatives","ETHF0:USTF0",1617394566319,2.90695,2074.8,2074.0,0.25127577]
["bitfinex-derivatives","ETHF0:USTF0",1617394566720,2.90695,2074.8,2073.7,0.25166439]
["bitfinex-derivatives","ETHF0:USTF0",1617394567319,2.0,2075.1,2073.7,0.25166439]
["bitfinex-derivatives","ETHF0:USTF0",1617394567919,2.0,2075.1,2073.6,0.25155557]
["bitfinex-derivatives","ETHF0:USTF0",1617394568519,2.0,2075.1,2073.6,1.35155557]
["bitfinex-derivatives","ETHF0:USTF0",1617394568919,2.0,2075.1,2073.7,0.25147573]
["bitfinex-derivatives","ETHF0:USTF0",1617394569319,32.0,2075.1,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394569719,32.0,2075.1,2074.3,0.25175745]
["bitfinex-derivatives","ETHF0:USTF0",1617394570820,2.0,2075.1,2074.3,0.25175745]
["bitfinex-derivatives","ETHF0:USTF0",1617394571021,1.5947,2075.2,2074.3,0.25175745]
["bitfinex-derivatives","ETHF0:USTF0",1617394571221,43.482,2075.7,2074.3,0.25175745]
["bitfinex-derivatives","ETHF0:USTF0",1617394571222,2.0,2075.4,2074.3,0.25175745]
["bitfinex-derivatives","ETHF0:USTF0",1617394571422,32.0,2075.4,2074.3,0.25175745]
["bitfinex-derivatives","ETHF0:USTF0",1617394571623,4.39975,2074.4,2074.3,0.25175745]
["bitfinex-derivatives","ETHF0:USTF0",1617394575927,4.39975,2074.4,2073.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617394576129,4.39975,2074.4,2073.6,0.25066533]
["bitfinex-derivatives","ETHF0:USTF0",1617394576327,2.0,2074.3,2073.6,0.25066533]
["bitfinex-derivatives","ETHF0:USTF0",1617394576528,32.0,2074.3,2073.6,0.25066533]
["bitfinex-derivatives","ETHF0:USTF0",1617394576729,32.0,2074.3,2072.9,0.25129992]
["bitfinex-derivatives","ETHF0:USTF0",1617394577127,32.0,2074.3,2072.5,4.89847888]
["bitfinex-derivatives","ETHF0:USTF0",1617394577329,32.0,2074.3,2072.6,0.25180772]
["bitfinex-derivatives","ETHF0:USTF0",1617394577528,32.0,2074.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394577929,32.0,2074.3,2072.5,0.25198343]
["bitfinex-derivatives","ETHF0:USTF0",1617394578129,32.0,2074.3,2072.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617394578130,32.0,2074.3,2073.2,0.2523396]
["bitfinex-derivatives","ETHF0:USTF0",1617394578330,32.0,2074.3,2072.3,0.25269306]
["bitfinex-derivatives","ETHF0:USTF0",1617394579532,30.0,2074.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394579731,2.0,2074.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394579931,2.0,2073.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394580132,2.0,2073.9,2072.9,0.25321442]
["bitfinex-derivatives","ETHF0:USTF0",1617394580333,3.4982,2073.9,2072.9,0.25321442]
["bitfinex-derivatives","ETHF0:USTF0",1617394580532,33.4982,2073.9,2072.9,0.25321442]
["bitfinex-derivatives","ETHF0:USTF0",1617394581435,31.4982,2073.9,2072.9,0.25321442]
["bitfinex-derivatives","ETHF0:USTF0",1617394581633,1.4982,2073.9,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394582033,1.4982,2073.9,2073.2,0.25349531]
["bitfinex-derivatives","ETHF0:USTF0",1617394582233,13.9924,2074.5,2073.2,0.25349531]
["bitfinex-derivatives","ETHF0:USTF0",1617394583633,13.9924,2074.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394584641,43.9924,2074.5,2073.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394584840,45.823,2074.5,2073.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394585040,45.823,2074.5,2073.0,4.91390481]
["bitfinex-derivatives","ETHF0:USTF0",1617394585240,45.823,2074.5,2073.4,0.2498957]
["bitfinex-derivatives","ETHF0:USTF0",1617394585641,2.90695,2073.5,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394585840,4.13225,2073.5,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394586041,4.13225,2073.5,2072.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394586242,4.13225,2073.5,2072.4,4.93049511]
["bitfinex-derivatives","ETHF0:USTF0",1617394586641,4.13225,2073.5,2072.5,0.25067407]
["bitfinex-derivatives","ETHF0:USTF0",1617394586842,4.13225,2073.5,2072.4,4.93049511]
["bitfinex-derivatives","ETHF0:USTF0",1617394587045,4.13225,2073.5,2072.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617394587444,4.13225,2073.5,2072.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394587645,4.13225,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394588644,1.2253,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394588844,30.0,2074.4,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394589247,15.823,2074.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394589449,13.9924,2074.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394589648,13.9924,2074.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394591650,13.9924,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394593451,13.9924,2074.5,2073.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394593452,45.2826,2074.5,2073.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394593651,2.90695,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394593852,4.55505,2073.8,2072.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394594252,4.55505,2073.8,2072.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617394594451,4.55505,2073.8,2071.9,36.90284879]
["bitfinex-derivatives","ETHF0:USTF0",1617394594452,4.55505,2073.8,2071.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394594652,34.55505,2073.8,2071.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394594855,34.55505,2073.8,2072.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394595453,36.55505,2073.8,2072.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394595655,33.6481,2073.8,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394597359,3.6481,2073.8,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394597757,1.6481,2073.8,2072.0,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617394598157,1.6481,2073.8,2072.0,32.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617394598557,14.1564,2074.3,2072.0,34.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617394599158,14.1564,2074.3,2072.1,0.25295984]
["bitfinex-derivatives","ETHF0:USTF0",1617394599358,14.1564,2074.3,2072.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394599558,14.1564,2074.3,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394599758,14.1564,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394599959,14.1564,2074.3,2072.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394599960,14.1564,2074.3,2073.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617394601158,14.1564,2074.3,2072.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394601359,44.1564,2074.3,2072.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394601760,44.1564,2074.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394603663,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394603861,4.58555,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394605863,4.58555,2073.3,2072.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1617394606667,4.58555,2073.3,2072.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394606864,4.58555,2073.3,2072.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394607670,1.6786,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394608469,1.6786,2073.3,2072.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394608870,32.0,2073.9,2072.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394609671,32.0,2073.9,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394611674,2.90695,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394612273,1.7259,2073.5,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394613674,2.90695,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394614474,1.7259,2073.5,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394615074,30.0,2073.8,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394615676,32.0,2074.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394615873,2.90695,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394616477,2.90695,2073.5,2073.4,0.2572238]
["bitfinex-derivatives","ETHF0:USTF0",1617394617677,14.1564,2074.3,2073.4,0.2572238]
["bitfinex-derivatives","ETHF0:USTF0",1617394617877,2.90695,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394618279,2.90695,2074.0,2072.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394618678,2.90695,2074.0,2073.0,0.25735868]
["bitfinex-derivatives","ETHF0:USTF0",1617394618878,1.3746,2074.1,2073.0,0.25735868]
["bitfinex-derivatives","ETHF0:USTF0",1617394619780,1.3746,2074.1,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394620380,1.3746,2074.1,2073.5,0.2575467]
["bitfinex-derivatives","ETHF0:USTF0",1617394621883,2.90695,2073.6,2073.5,0.2575467]
["bitfinex-derivatives","ETHF0:USTF0",1617394624284,14.1564,2074.3,2073.5,1.9064467]
["bitfinex-derivatives","ETHF0:USTF0",1617394624887,14.1564,2074.3,2073.6,0.25812629]
["bitfinex-derivatives","ETHF0:USTF0",1617394625886,14.1564,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394626089,14.1564,2074.3,2074.2,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617394626486,14.1564,2074.3,2074.2,4.54496682]
["bitfinex-derivatives","ETHF0:USTF0",1617394630388,14.1564,2074.3,2074.2,3.16456682]
["bitfinex-derivatives","ETHF0:USTF0",1617394632995,16.1364,2074.3,2074.2,0.25761682]
["bitfinex-derivatives","ETHF0:USTF0",1617394633396,16.1364,2074.3,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394633397,16.1364,2074.3,2072.7,0.25910417]
["bitfinex-derivatives","ETHF0:USTF0",1617394633594,46.1364,2074.3,2072.7,0.25910417]
["bitfinex-derivatives","ETHF0:USTF0",1617394634003,1.5078,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394634294,1.5078,2073.6,2073.5,3.16630526]
["bitfinex-derivatives","ETHF0:USTF0",1617394639203,46.1364,2074.3,2073.5,3.16630526]
["bitfinex-derivatives","ETHF0:USTF0",1617394639603,46.1364,2074.3,2073.6,0.25843659]
["bitfinex-derivatives","ETHF0:USTF0",1617394640003,4.46045,2073.7,2073.6,0.25843659]
["bitfinex-derivatives","ETHF0:USTF0",1617394641004,4.46045,2073.7,2072.8,0.25867025]
["bitfinex-derivatives","ETHF0:USTF0",1617394642007,1.5535,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394642406,1.5535,2073.7,2073.6,3.16582164]
["bitfinex-derivatives","ETHF0:USTF0",1617394643907,4.46045,2073.7,2073.6,3.16582164]
["bitfinex-derivatives","ETHF0:USTF0",1617394645406,34.46045,2073.7,2073.6,0.25887164]
["bitfinex-derivatives","ETHF0:USTF0",1617394645607,34.46045,2073.7,2072.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394645806,34.46045,2073.7,2072.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394646008,2.90695,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394646207,4.39275,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394648706,34.39275,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394649507,31.4858,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394650107,2.90695,2073.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394650907,2.90695,2073.0,2072.9,0.25940994]
["bitfinex-derivatives","ETHF0:USTF0",1617394652812,30.0,2073.5,2072.9,0.25940994]
["bitfinex-derivatives","ETHF0:USTF0",1617394653413,1.5535,2073.7,2072.9,0.25940994]
["bitfinex-derivatives","ETHF0:USTF0",1617394653614,2.0,2073.8,2072.9,0.25940994]
["bitfinex-derivatives","ETHF0:USTF0",1617394653914,30.0,2073.9,2072.9,0.25940994]
["bitfinex-derivatives","ETHF0:USTF0",1617394654114,2.90695,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394654314,4.27055,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394654514,4.27055,2073.5,2073.4,0.26152292]
["bitfinex-derivatives","ETHF0:USTF0",1617394654914,34.27055,2073.5,2073.4,0.26152292]
["bitfinex-derivatives","ETHF0:USTF0",1617394655314,36.27055,2073.5,2073.4,0.26152292]
["bitfinex-derivatives","ETHF0:USTF0",1617394656217,33.3636,2073.5,2073.4,0.26152292]
["bitfinex-derivatives","ETHF0:USTF0",1617394657229,33.3636,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394658120,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394658319,34.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394658519,34.90695,2073.4,2073.3,3.16782534]
["bitfinex-derivatives","ETHF0:USTF0",1617394658720,32.90695,2073.4,2073.3,3.16782534]
["bitfinex-derivatives","ETHF0:USTF0",1617394659318,30.0,2073.4,2073.3,3.16782534]
["bitfinex-derivatives","ETHF0:USTF0",1617394659519,1.3636,2073.5,2073.3,3.16782534]
["bitfinex-derivatives","ETHF0:USTF0",1617394659720,30.0,2073.6,2073.3,3.16782534]
["bitfinex-derivatives","ETHF0:USTF0",1617394659919,30.0,2073.6,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394660119,30.0,2073.6,2073.4,0.26009535]
["bitfinex-derivatives","ETHF0:USTF0",1617394660320,2.90695,2073.5,2073.4,0.26009535]
["bitfinex-derivatives","ETHF0:USTF0",1617394660821,32.90695,2073.5,2073.4,0.26009535]
["bitfinex-derivatives","ETHF0:USTF0",1617394661020,36.38605,2073.5,2073.4,0.26009535]
["bitfinex-derivatives","ETHF0:USTF0",1617394661520,36.38605,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394662121,34.38605,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394665928,34.38605,2073.5,2073.4,0.258981]
["bitfinex-derivatives","ETHF0:USTF0",1617394666128,2.90695,2073.5,2073.4,0.258981]
["bitfinex-derivatives","ETHF0:USTF0",1617394680543,32.90695,2073.5,2073.4,0.258981]
["bitfinex-derivatives","ETHF0:USTF0",1617394681354,32.90695,2073.5,2072.6,4.96180701]
["bitfinex-derivatives","ETHF0:USTF0",1617394681743,32.90695,2073.5,2072.5,4.96373584]
["bitfinex-derivatives","ETHF0:USTF0",1617394681943,32.90695,2073.5,2072.7,0.25832085]
["bitfinex-derivatives","ETHF0:USTF0",1617394682344,30.0,2073.5,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394682745,30.0,2073.5,2072.9,0.25833579]
["bitfinex-derivatives","ETHF0:USTF0",1617394683545,1.7278,2073.7,2072.9,0.25833579]
["bitfinex-derivatives","ETHF0:USTF0",1617394684345,2.90695,2073.0,2072.9,0.25833579]
["bitfinex-derivatives","ETHF0:USTF0",1617394684546,32.90695,2073.0,2072.9,0.25833579]
["bitfinex-derivatives","ETHF0:USTF0",1617394685949,2.90695,2073.0,2072.9,0.25833579]
["bitfinex-derivatives","ETHF0:USTF0",1617394686350,2.90695,2073.4,2072.9,0.25833579]
["bitfinex-derivatives","ETHF0:USTF0",1617394686551,2.90695,2073.4,2072.9,2.12763579]
["bitfinex-derivatives","ETHF0:USTF0",1617394686950,2.90695,2073.4,2073.0,0.25867972]
["bitfinex-derivatives","ETHF0:USTF0",1617394688354,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394688554,2.90695,2073.4,2073.3,3.16600966]
["bitfinex-derivatives","ETHF0:USTF0",1617394690555,2.90695,2073.4,2073.3,0.25905966]
["bitfinex-derivatives","ETHF0:USTF0",1617394691354,2.90695,2073.4,2073.0,0.25908466]
["bitfinex-derivatives","ETHF0:USTF0",1617394692358,0.9709,2073.9,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394692562,0.9709,2073.9,2073.2,0.26060805]
["bitfinex-derivatives","ETHF0:USTF0",1617394694366,2.90695,2073.3,2073.2,0.26060805]
["bitfinex-derivatives","ETHF0:USTF0",1617394694565,35.16645,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394695167,35.16645,2073.3,2072.4,4.94461863]
["bitfinex-derivatives","ETHF0:USTF0",1617394695368,35.16645,2073.3,2072.2,4.94471209]
["bitfinex-derivatives","ETHF0:USTF0",1617394696269,35.16645,2073.3,2072.1,4.94426388]
["bitfinex-derivatives","ETHF0:USTF0",1617394696470,32.2595,2073.3,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394698475,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394698873,32.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394699977,32.90695,2072.6,2072.0,4.94329531]
["bitfinex-derivatives","ETHF0:USTF0",1617394700379,30.0,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394700979,30.0,2072.6,2071.6,6.03987635]
["bitfinex-derivatives","ETHF0:USTF0",1617394700980,30.0,2072.6,2071.8,4.94245757]
["bitfinex-derivatives","ETHF0:USTF0",1617394701881,0.9508,2072.7,2071.8,4.94245757]
["bitfinex-derivatives","ETHF0:USTF0",1617394702280,0.9508,2072.7,2071.7,4.94376047]
["bitfinex-derivatives","ETHF0:USTF0",1617394702479,2.90695,2071.8,2071.7,7.85071047]
["bitfinex-derivatives","ETHF0:USTF0",1617394702680,4.75735,2071.8,2071.7,7.85071047]
["bitfinex-derivatives","ETHF0:USTF0",1617394704986,2.90695,2071.8,2071.7,7.85071047]
["bitfinex-derivatives","ETHF0:USTF0",1617394705186,2.90695,2071.8,2071.7,8.10343391]
["bitfinex-derivatives","ETHF0:USTF0",1617394705386,30.0,2073.2,2071.7,8.10343391]
["bitfinex-derivatives","ETHF0:USTF0",1617394705589,30.0,2073.2,2071.8,0.25191788]
["bitfinex-derivatives","ETHF0:USTF0",1617394706494,30.0,2073.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394706796,30.0,2073.2,2072.2,0.25199519]
["bitfinex-derivatives","ETHF0:USTF0",1617394707393,30.0,2073.2,2071.7,0.25203113]
["bitfinex-derivatives","ETHF0:USTF0",1617394708393,30.0,2073.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394709105,30.0,2073.2,2072.1,0.25215462]
["bitfinex-derivatives","ETHF0:USTF0",1617394709698,30.0,2073.2,2072.1,2.10115462]
["bitfinex-derivatives","ETHF0:USTF0",1617394709899,0.9759,2073.3,2072.1,2.10115462]
["bitfinex-derivatives","ETHF0:USTF0",1617394710098,30.0,2073.1,2072.2,0.25218973]
["bitfinex-derivatives","ETHF0:USTF0",1617394710499,2.90695,2072.3,2072.2,0.25218973]
["bitfinex-derivatives","ETHF0:USTF0",1617394712502,2.90695,2072.7,2072.2,0.25218973]
["bitfinex-derivatives","ETHF0:USTF0",1617394714205,30.0,2073.7,2072.2,0.25218973]
["bitfinex-derivatives","ETHF0:USTF0",1617394714605,30.0,2073.7,2073.1,4.28525]
["bitfinex-derivatives","ETHF0:USTF0",1617394715207,30.0,2073.7,2073.2,0.25434489]
["bitfinex-derivatives","ETHF0:USTF0",1617394716712,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394716911,12.9906,2073.8,2073.5,3.16084408]
["bitfinex-derivatives","ETHF0:USTF0",1617394717514,12.9906,2073.8,2073.6,1.92468233]
["bitfinex-derivatives","ETHF0:USTF0",1617394718313,12.9906,2073.8,2073.7,0.25310315]
["bitfinex-derivatives","ETHF0:USTF0",1617394723823,12.9906,2073.8,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394724219,12.9906,2073.8,2072.9,4.95608343]
["bitfinex-derivatives","ETHF0:USTF0",1617394724220,12.9906,2073.8,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394724523,12.9906,2073.8,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394725127,12.9906,2073.8,2073.5,0.25394049]
["bitfinex-derivatives","ETHF0:USTF0",1617394726526,12.9906,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394726726,12.9906,2073.8,2073.7,4.53635]
["bitfinex-derivatives","ETHF0:USTF0",1617394727128,12.9906,2073.8,2073.7,4.78984752]
["bitfinex-derivatives","ETHF0:USTF0",1617394727728,2.0,2075.7,2073.7,4.78984752]
["bitfinex-derivatives","ETHF0:USTF0",1617394727929,30.0,2075.6,2073.7,4.78984752]
["bitfinex-derivatives","ETHF0:USTF0",1617394728329,30.0,2075.6,2073.8,0.25270947]
["bitfinex-derivatives","ETHF0:USTF0",1617394728728,2.90695,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394729029,13.4464,2075.7,2074.1,5.15951347]
["bitfinex-derivatives","ETHF0:USTF0",1617394729430,13.4464,2075.7,2074.2,1.52787534]
["bitfinex-derivatives","ETHF0:USTF0",1617394730030,13.4464,2075.7,2074.3,0.25191567]
["bitfinex-derivatives","ETHF0:USTF0",1617394730430,13.4464,2075.7,2074.3,2.25191567]
["bitfinex-derivatives","ETHF0:USTF0",1617394730630,13.4464,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394730830,13.4464,2075.7,2075.0,4.36755]
["bitfinex-derivatives","ETHF0:USTF0",1617394732639,2.90695,2075.1,2075.0,4.36755]
["bitfinex-derivatives","ETHF0:USTF0",1617394734140,13.4464,2075.7,2075.0,4.36755]
["bitfinex-derivatives","ETHF0:USTF0",1617394734741,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394735341,2.90695,2075.4,2075.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617394736142,2.90695,2075.4,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394736544,2.90695,2075.4,2074.5,0.25050224]
["bitfinex-derivatives","ETHF0:USTF0",1617394736744,13.4464,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394738745,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394739348,2.90695,2075.3,2074.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1617394740149,2.90695,2075.3,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394740348,2.90695,2075.3,2073.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394740749,31.2558,2075.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394742051,13.4464,2075.7,2074.5,4.66595]
["bitfinex-derivatives","ETHF0:USTF0",1617394742451,13.4464,2075.7,2074.5,6.66595]
["bitfinex-derivatives","ETHF0:USTF0",1617394742853,13.4464,2075.7,2075.3,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1617394744857,13.4464,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394746858,16.35335,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394747860,13.4464,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394748459,13.0041,2076.0,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394748859,15.91105,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394749059,15.91105,2076.0,2075.9,4.50065]
["bitfinex-derivatives","ETHF0:USTF0",1617394749761,2.90695,2076.0,2075.9,4.50065]
["bitfinex-derivatives","ETHF0:USTF0",1617394749960,12.9248,2077.1,2075.9,4.50065]
["bitfinex-derivatives","ETHF0:USTF0",1617394750161,12.9248,2077.1,2075.9,34.50065]
["bitfinex-derivatives","ETHF0:USTF0",1617394750963,2.90695,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394752662,2.90695,2076.5,2075.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394752962,1.5547,2076.8,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394753562,12.9248,2077.1,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394754964,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394755464,2.90695,2076.3,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394755666,4.47305,2076.3,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394756065,4.47305,2076.3,2074.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394757067,1.5661,2076.3,2074.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394757267,1.5661,2076.3,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394757469,31.5661,2076.3,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394758470,1.5661,2076.3,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394758869,1.5661,2076.3,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394759470,9.30399311,2076.4,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394760970,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394761769,9.30399311,2076.4,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394761969,9.30399311,2076.4,2075.6,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1617394762970,9.30399311,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394763170,9.30399311,2076.4,2076.2,4.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617394765073,2.90695,2076.3,2076.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1617394765875,2.90695,2076.3,2075.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1617394767075,2.90695,2075.7,2075.6,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1617394768675,9.30399311,2076.4,2075.6,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1617394769175,9.30399311,2076.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394771178,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394771379,9.30399311,2076.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394773179,9.30399311,2076.4,2076.3,4.59115]
["bitfinex-derivatives","ETHF0:USTF0",1617394775483,9.30399311,2076.4,2076.3,6.59115]
["bitfinex-derivatives","ETHF0:USTF0",1617394776283,9.30399311,2076.4,2076.3,36.59115]
["bitfinex-derivatives","ETHF0:USTF0",1617394777983,9.30399311,2076.4,2076.3,36.83927592]
["bitfinex-derivatives","ETHF0:USTF0",1617394778990,26.3464,2078.5,2076.3,36.83927592]
["bitfinex-derivatives","ETHF0:USTF0",1617394779185,26.3464,2078.5,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394779386,26.3464,2078.5,2078.0,4.66605]
["bitfinex-derivatives","ETHF0:USTF0",1617394779885,26.3464,2078.5,2078.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1617394780488,26.3464,2078.5,2077.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617394781286,2.90695,2077.6,2077.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617394785489,2.90695,2077.6,2077.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394788093,2.90695,2077.6,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394788893,2.90695,2077.6,2077.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394789193,2.90695,2077.6,2077.5,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617394791497,13.0,2078.4,2077.5,33.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617394793297,13.0,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394793498,13.0,2078.4,2078.2,4.70195]
["bitfinex-derivatives","ETHF0:USTF0",1617394795302,2.90695,2078.3,2078.2,4.70195]
["bitfinex-derivatives","ETHF0:USTF0",1617394801006,2.90695,2078.3,2078.2,6.70195]
["bitfinex-derivatives","ETHF0:USTF0",1617394807914,13.0,2078.4,2078.2,6.70195]
["bitfinex-derivatives","ETHF0:USTF0",1617394809413,13.0,2078.4,2078.2,36.70195]
["bitfinex-derivatives","ETHF0:USTF0",1617394811620,13.0,2078.4,2078.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394816324,11.0692,2078.4,2078.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394819125,11.0692,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394824944,11.0692,2078.4,2077.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394825534,11.0692,2078.4,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394827735,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394828738,11.0692,2078.4,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394829638,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394830841,11.0692,2078.4,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394831041,11.0692,2078.4,2077.6,34.82285]
["bitfinex-derivatives","ETHF0:USTF0",1617394831240,11.0692,2078.4,2077.7,0.24697479]
["bitfinex-derivatives","ETHF0:USTF0",1617394831640,11.0692,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394837454,11.0692,2078.4,2078.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394837654,11.0692,2078.4,2078.3,34.64895]
["bitfinex-derivatives","ETHF0:USTF0",1617394837855,11.0692,2078.4,2078.3,34.8952161]
["bitfinex-derivatives","ETHF0:USTF0",1617394838255,10.103,2078.4,2078.3,36.8952161]
["bitfinex-derivatives","ETHF0:USTF0",1617394838455,10.103,2078.4,2078.3,37.9952161]
["bitfinex-derivatives","ETHF0:USTF0",1617394839256,10.103,2078.4,2078.3,38.9430161]
["bitfinex-derivatives","ETHF0:USTF0",1617394840157,13.5705,2079.7,2078.3,38.9430161]
["bitfinex-derivatives","ETHF0:USTF0",1617394840558,13.5705,2079.7,2078.4,0.24579191]
["bitfinex-derivatives","ETHF0:USTF0",1617394840758,13.5705,2079.7,2078.4,1.34579191]
["bitfinex-derivatives","ETHF0:USTF0",1617394841158,13.5705,2079.7,2078.5,0.24583416]
["bitfinex-derivatives","ETHF0:USTF0",1617394841359,13.5705,2079.7,2078.5,1.34583416]
["bitfinex-derivatives","ETHF0:USTF0",1617394841557,13.5705,2079.7,2078.5,0.24583416]
["bitfinex-derivatives","ETHF0:USTF0",1617394841756,13.5705,2079.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394842655,13.5705,2079.7,2078.3,33.742]
["bitfinex-derivatives","ETHF0:USTF0",1617394842855,14.9713,2079.7,2078.3,33.742]
["bitfinex-derivatives","ETHF0:USTF0",1617394843056,14.9713,2079.7,2078.4,0.24568361]
["bitfinex-derivatives","ETHF0:USTF0",1617394843757,14.9713,2079.7,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394845661,2.90695,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394849162,2.90695,2079.2,2078.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394849764,2.90695,2079.2,2078.4,0.24645329]
["bitfinex-derivatives","ETHF0:USTF0",1617394849972,1.9348,2079.5,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394851969,2.90695,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394853069,4.76675,2078.9,2077.8,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394853471,4.76675,2078.9,2077.9,0.24759268]
["bitfinex-derivatives","ETHF0:USTF0",1617394853872,6.76675,2078.9,2077.9,0.24759268]
["bitfinex-derivatives","ETHF0:USTF0",1617394854075,3.8598,2078.9,2077.9,0.24759268]
["bitfinex-derivatives","ETHF0:USTF0",1617394854269,3.8598,2078.9,2077.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394854473,13.4706,2078.8,2077.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394854673,13.4706,2078.8,2077.2,0.24835942]
["bitfinex-derivatives","ETHF0:USTF0",1617394854873,43.4706,2078.8,2077.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394855075,2.0,2078.7,2077.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394855273,2.0,2078.7,2077.4,0.24829449]
["bitfinex-derivatives","ETHF0:USTF0",1617394855474,2.0,2078.7,2077.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394856074,2.0,2078.7,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394856474,2.0,2078.7,2077.9,0.24828681]
["bitfinex-derivatives","ETHF0:USTF0",1617394856675,32.0,2078.7,2077.9,0.24828681]
["bitfinex-derivatives","ETHF0:USTF0",1617394857478,32.0,2078.7,2077.6,0.24837506]
["bitfinex-derivatives","ETHF0:USTF0",1617394858078,2.90695,2077.7,2077.6,0.24837506]
["bitfinex-derivatives","ETHF0:USTF0",1617394858277,4.70495,2077.7,2077.6,0.24837506]
["bitfinex-derivatives","ETHF0:USTF0",1617394860983,4.70495,2077.7,2076.5,4.84702425]
["bitfinex-derivatives","ETHF0:USTF0",1617394861183,34.70495,2077.7,2076.5,4.84702425]
["bitfinex-derivatives","ETHF0:USTF0",1617394861584,34.70495,2077.7,2076.4,4.84801548]
["bitfinex-derivatives","ETHF0:USTF0",1617394861986,34.70495,2077.7,2076.2,5.92535225]
["bitfinex-derivatives","ETHF0:USTF0",1617394861987,2.90695,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394862386,4.66535,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394863687,2.0,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394865889,4.66535,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394867492,2.90695,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394867891,34.767,2077.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394868092,34.767,2077.6,2075.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394868093,34.767,2077.6,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394869291,36.767,2077.6,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394870193,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394871593,4.50595,2077.2,2075.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394871793,13.5594,2077.1,2075.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394872194,2.0,2077.0,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394872893,2.0,2077.0,2075.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394873093,32.0,2077.0,2075.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394873295,32.0,2077.0,2075.4,0.24588879]
["bitfinex-derivatives","ETHF0:USTF0",1617394873495,32.0,2077.0,2075.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394873697,32.9639,2077.0,2075.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394874297,32.0,2077.0,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394874997,2.0,2077.0,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394876200,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394878903,13.5594,2077.1,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394879104,13.5594,2077.1,2076.2,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1617394880303,13.5594,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394884809,15.1119,2077.1,2076.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394885409,2.0,2077.0,2076.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394886411,2.0,2077.0,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394887813,32.0,2077.0,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394888415,4.76905,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394891320,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394892621,1.3371,2076.9,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394894323,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394894723,4.73535,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394896331,34.73535,2076.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394896728,2.0,2076.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394896929,32.0,2076.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394897128,45.9091,2076.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394898428,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394900031,13.9091,2076.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394900232,13.9091,2076.2,2075.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394900432,13.9091,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394906445,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394906945,2.90695,2076.1,2075.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394907145,4.12245,2076.1,2075.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394908145,4.12245,2076.1,2075.2,0.24907666]
["bitfinex-derivatives","ETHF0:USTF0",1617394908345,1.2155,2076.1,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394910346,1.2155,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394912351,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394912751,2.90695,2075.9,2074.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394913152,2.90695,2075.9,2074.5,0.25181012]
["bitfinex-derivatives","ETHF0:USTF0",1617394914455,1.2155,2076.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394914655,13.9091,2076.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394914857,13.9091,2076.2,2075.8,0.25156014]
["bitfinex-derivatives","ETHF0:USTF0",1617394915863,13.9091,2076.2,2074.4,0.25169687]
["bitfinex-derivatives","ETHF0:USTF0",1617394916056,45.3923,2076.2,2074.3,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394916268,45.3923,2076.2,2074.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394916459,47.3923,2076.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394917257,47.3923,2076.2,2073.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394917658,47.3923,2076.2,2073.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394918458,47.3923,2076.2,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394919260,47.3923,2076.2,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394920363,47.3923,2076.2,2073.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394920562,47.3923,2076.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394921465,47.3923,2076.2,2074.7,0.24760879]
["bitfinex-derivatives","ETHF0:USTF0",1617394922465,47.3923,2076.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394923263,47.3923,2076.2,2075.1,0.24748137]
["bitfinex-derivatives","ETHF0:USTF0",1617394924565,2.90695,2075.2,2075.1,0.24748137]
["bitfinex-derivatives","ETHF0:USTF0",1617394927269,15.9091,2076.2,2075.1,0.24748137]
["bitfinex-derivatives","ETHF0:USTF0",1617394927468,13.9091,2076.2,2075.1,2.18748137]
["bitfinex-derivatives","ETHF0:USTF0",1617394927870,13.9091,2076.2,2075.1,4.18748137]
["bitfinex-derivatives","ETHF0:USTF0",1617394928070,13.9091,2076.2,2075.2,0.2468062]
["bitfinex-derivatives","ETHF0:USTF0",1617394928670,13.9091,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394929271,13.9091,2076.2,2076.1,3.15380203]
["bitfinex-derivatives","ETHF0:USTF0",1617394929872,13.9091,2076.2,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394930273,13.9091,2076.2,2075.2,0.2470998]
["bitfinex-derivatives","ETHF0:USTF0",1617394930573,13.9091,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394931573,13.9091,2076.2,2074.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394931974,13.9091,2076.2,2074.6,0.24901348]
["bitfinex-derivatives","ETHF0:USTF0",1617394932374,13.9091,2076.2,2074.4,0.24914128]
["bitfinex-derivatives","ETHF0:USTF0",1617394932573,15.9091,2076.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394932973,15.9091,2076.2,2075.1,0.24918246]
["bitfinex-derivatives","ETHF0:USTF0",1617394933373,45.9091,2076.2,2075.1,0.24918246]
["bitfinex-derivatives","ETHF0:USTF0",1617394933973,45.9091,2076.2,2073.8,0.2496968]
["bitfinex-derivatives","ETHF0:USTF0",1617394934374,46.8698,2076.2,2073.8,0.2496968]
["bitfinex-derivatives","ETHF0:USTF0",1617394934576,46.8698,2076.2,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394934776,46.8698,2076.2,2074.5,0.25010412]
["bitfinex-derivatives","ETHF0:USTF0",1617394936476,46.8698,2076.2,2073.6,0.25069063]
["bitfinex-derivatives","ETHF0:USTF0",1617394936676,4.19845,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394937077,4.19845,2074.0,2073.9,3.15769413]
["bitfinex-derivatives","ETHF0:USTF0",1617394938780,1.2915,2074.0,2073.9,3.15769413]
["bitfinex-derivatives","ETHF0:USTF0",1617394940581,4.19845,2074.0,2073.9,3.15769413]
["bitfinex-derivatives","ETHF0:USTF0",1617394940980,4.19845,2074.0,2073.9,0.25074413]
["bitfinex-derivatives","ETHF0:USTF0",1617394941581,4.19845,2074.0,2072.9,0.25165194]
["bitfinex-derivatives","ETHF0:USTF0",1617394942381,13.9808,2073.9,2072.9,0.25165194]
["bitfinex-derivatives","ETHF0:USTF0",1617394942581,13.9808,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394943181,13.9808,2073.9,2073.7,0.25156246]
["bitfinex-derivatives","ETHF0:USTF0",1617394944783,16.88775,2073.9,2073.7,0.25156246]
["bitfinex-derivatives","ETHF0:USTF0",1617394945481,13.9808,2073.9,2073.7,0.25156246]
["bitfinex-derivatives","ETHF0:USTF0",1617394948783,16.88775,2073.9,2073.7,0.25156246]
["bitfinex-derivatives","ETHF0:USTF0",1617394950486,13.9808,2073.9,2073.7,0.25156246]
["bitfinex-derivatives","ETHF0:USTF0",1617394954090,13.9808,2073.9,2073.7,0.07256246]
["bitfinex-derivatives","ETHF0:USTF0",1617394954290,13.9808,2073.9,2073.8,0.2478275]
["bitfinex-derivatives","ETHF0:USTF0",1617394954691,16.88775,2073.9,2073.8,0.2478275]
["bitfinex-derivatives","ETHF0:USTF0",1617394954896,16.88775,2073.9,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394955297,16.88775,2073.9,2073.5,0.25047433]
["bitfinex-derivatives","ETHF0:USTF0",1617394956696,13.9808,2073.9,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394957897,13.9808,2073.9,2072.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394958299,13.9808,2073.9,2072.6,0.24985452]
["bitfinex-derivatives","ETHF0:USTF0",1617394958700,13.9808,2073.9,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394960802,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394961003,2.90695,2073.8,2072.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394961403,2.90695,2073.8,2072.6,0.25000942]
["bitfinex-derivatives","ETHF0:USTF0",1617394962403,2.0,2073.7,2072.6,0.25000942]
["bitfinex-derivatives","ETHF0:USTF0",1617394962605,32.0,2073.7,2072.6,0.25000942]
["bitfinex-derivatives","ETHF0:USTF0",1617394962803,32.0,2073.7,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394963405,13.9808,2073.9,2072.8,0.25039226]
["bitfinex-derivatives","ETHF0:USTF0",1617394964104,43.9808,2073.9,2072.8,0.25039226]
["bitfinex-derivatives","ETHF0:USTF0",1617394964304,2.0,2073.8,2072.8,0.25039226]
["bitfinex-derivatives","ETHF0:USTF0",1617394964705,30.0,2073.7,2072.8,0.25039226]
["bitfinex-derivatives","ETHF0:USTF0",1617394964906,2.90695,2072.9,2072.8,0.25039226]
["bitfinex-derivatives","ETHF0:USTF0",1617394965105,4.13395,2072.9,2072.8,0.25039226]
["bitfinex-derivatives","ETHF0:USTF0",1617394968008,4.13395,2072.9,2072.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394968307,4.13395,2072.9,2072.2,1.35095629]
["bitfinex-derivatives","ETHF0:USTF0",1617394968907,1.227,2072.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394969307,1.227,2072.9,2072.6,0.25092576]
["bitfinex-derivatives","ETHF0:USTF0",1617394970309,2.0,2073.7,2072.6,0.25092576]
["bitfinex-derivatives","ETHF0:USTF0",1617394970509,30.0,2073.6,2072.6,0.25092576]
["bitfinex-derivatives","ETHF0:USTF0",1617394970708,31.4025,2073.6,2072.6,0.25092576]
["bitfinex-derivatives","ETHF0:USTF0",1617394970909,4.75535,2072.7,2072.6,0.25092576]
["bitfinex-derivatives","ETHF0:USTF0",1617394971109,4.75535,2072.7,2072.3,0.25231896]
["bitfinex-derivatives","ETHF0:USTF0",1617394971509,4.75535,2072.7,2072.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617394971510,4.75535,2072.7,2072.6,0.2525312]
["bitfinex-derivatives","ETHF0:USTF0",1617394971911,4.75535,2072.7,2072.3,0.25263811]
["bitfinex-derivatives","ETHF0:USTF0",1617394972335,6.75535,2072.7,2072.6,0.25315065]
["bitfinex-derivatives","ETHF0:USTF0",1617394972715,6.75535,2072.7,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394972716,6.75535,2072.7,2072.2,0.25337303]
["bitfinex-derivatives","ETHF0:USTF0",1617394972912,2.90695,2072.3,2072.2,0.25337303]
["bitfinex-derivatives","ETHF0:USTF0",1617394974312,2.90695,2072.3,1245.4,4.31070297]
["bitfinex-derivatives","ETHF0:USTF0",1617394974513,32.90695,2072.3,2070.8,4.88819158]
["bitfinex-derivatives","ETHF0:USTF0",1617394974714,34.90695,2072.3,2070.8,4.88819158]
["bitfinex-derivatives","ETHF0:USTF0",1617394974915,2.90695,2070.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394975115,4.57785,2070.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394975515,4.57785,2070.9,2069.8,4.82225]
["bitfinex-derivatives","ETHF0:USTF0",1617394975714,4.57785,2070.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394976114,1.7311,2072.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394976325,1.7311,2072.1,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394976915,1.7311,2072.1,2071.2,4.62345]
["bitfinex-derivatives","ETHF0:USTF0",1617394977114,30.0,2072.9,2071.2,6.62345]
["bitfinex-derivatives","ETHF0:USTF0",1617394977514,30.0,2072.9,2071.2,4.62345]
["bitfinex-derivatives","ETHF0:USTF0",1617394977915,31.481,2072.9,2071.2,4.62345]
["bitfinex-derivatives","ETHF0:USTF0",1617394978117,2.0,2072.8,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394978319,30.0,2072.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394978716,1.481,2072.9,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394978916,1.481,2072.9,2071.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394979517,1.481,2072.9,2070.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617394980119,1.481,2072.9,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394980920,1.481,2072.9,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394982821,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394988426,31.8896,2072.8,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394989028,31.8896,2072.8,2070.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1617394990429,1.8896,2072.8,2070.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1617394990629,1.3907,2072.9,2070.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1617394991031,1.3907,2072.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394991229,1.3907,2072.9,2070.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1617394991432,1.3907,2072.9,2070.5,14.8979]
["bitfinex-derivatives","ETHF0:USTF0",1617394992932,1.3907,2072.9,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394994933,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394995333,2.0025,2072.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394995533,2.0025,2072.4,2071.2,4.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617394996337,2.9512,2073.4,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394996542,2.0,2073.4,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394996738,13.0592,2075.0,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617394996938,13.0592,2075.0,2071.2,4.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617394996939,32.0,2074.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617394997335,32.0,2074.9,2072.4,4.55175]
["bitfinex-derivatives","ETHF0:USTF0",1617394998937,2.90695,2072.5,2072.4,4.55175]
["bitfinex-derivatives","ETHF0:USTF0",1617394999539,1.3209,2074.1,2072.4,4.55175]
["bitfinex-derivatives","ETHF0:USTF0",1617394999745,1.2446,2074.7,2072.4,4.55175]
["bitfinex-derivatives","ETHF0:USTF0",1617395000142,1.2446,2074.7,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395000340,1.2446,2074.7,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395000940,0.9651,2074.9,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395001141,32.0,2075.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395001941,32.0,2075.0,2072.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395002142,32.9551,2075.0,2072.9,6.46635]
["bitfinex-derivatives","ETHF0:USTF0",1617395002540,32.0,2075.0,2072.9,6.46635]
["bitfinex-derivatives","ETHF0:USTF0",1617395003141,32.0,2075.0,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395003541,2.9766,2075.8,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395003741,30.0,2075.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395004342,2.0,2075.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395004742,32.0,2075.3,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395005142,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395006042,32.0,2075.3,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395007142,32.0,2075.3,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395007343,32.0,2075.3,2073.6,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617395007542,30.0,2075.3,2073.6,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617395007742,30.0,2075.7,2073.6,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617395008543,2.0,2075.6,2073.6,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617395008742,2.0,2075.4,2073.6,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617395008943,30.0,2075.3,2073.6,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617395009144,2.90695,2073.7,2073.6,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617395014146,2.89495,2073.7,2073.6,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617395015148,2.89495,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395018349,2.89495,2073.7,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395019352,1.2735,2074.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395019755,1.2735,2074.1,2072.6,13.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617395019955,1.2735,2074.1,2071.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395020154,1.2735,2074.1,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395020554,1.2735,2074.1,2071.9,2.25037511]
["bitfinex-derivatives","ETHF0:USTF0",1617395020955,1.2735,2074.1,2072.0,0.25041781]
["bitfinex-derivatives","ETHF0:USTF0",1617395021354,1.2735,2074.1,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395022857,1.2735,2074.1,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395023261,1.2735,2074.1,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395023461,0.9703,2074.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395023658,1.4751,2074.8,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395023858,0.9778,2075.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395025359,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395025560,4.54425,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395029864,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395030865,2.90695,2072.2,2072.1,3.15846172]
["bitfinex-derivatives","ETHF0:USTF0",1617395033866,2.90695,2072.2,2070.7,32.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617395034066,4.47415,2072.2,2070.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617395035468,1.5672,2072.2,2070.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617395035870,1.5672,2072.2,2070.3,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1617395036271,1.5672,2072.2,2070.3,14.926]
["bitfinex-derivatives","ETHF0:USTF0",1617395037372,2.90695,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395037572,2.90695,2070.6,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395037773,1.5672,2072.2,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395037973,1.5672,2072.2,2070.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1617395039075,1.5672,2072.2,2070.6,0.25197665]
["bitfinex-derivatives","ETHF0:USTF0",1617395039278,1.215,2072.7,2070.6,0.25197665]
["bitfinex-derivatives","ETHF0:USTF0",1617395039478,1.7286,2073.2,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395039677,32.0,2073.4,2070.6,0.25197665]
["bitfinex-derivatives","ETHF0:USTF0",1617395040580,30.0,2073.4,2070.6,2.25197665]
["bitfinex-derivatives","ETHF0:USTF0",1617395040780,30.0,2073.4,2070.6,3.59647665]
["bitfinex-derivatives","ETHF0:USTF0",1617395040981,30.0,2073.4,2070.7,0.25189081]
["bitfinex-derivatives","ETHF0:USTF0",1617395041182,30.0,2073.8,2070.7,0.25189081]
["bitfinex-derivatives","ETHF0:USTF0",1617395041381,30.0,2073.8,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395041580,30.0,2073.8,2072.4,4.67955]
["bitfinex-derivatives","ETHF0:USTF0",1617395041779,30.0,2073.8,2072.4,6.67955]
["bitfinex-derivatives","ETHF0:USTF0",1617395041983,30.0,2073.8,2072.4,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617395042381,30.0,2073.8,2072.5,0.25130008]
["bitfinex-derivatives","ETHF0:USTF0",1617395043080,30.0,2074.3,2072.5,0.25130008]
["bitfinex-derivatives","ETHF0:USTF0",1617395043483,2.90695,2072.6,2072.5,0.25130008]
["bitfinex-derivatives","ETHF0:USTF0",1617395052791,2.90695,2072.6,2071.4,0.25457384]
["bitfinex-derivatives","ETHF0:USTF0",1617395052995,2.90695,2072.6,2072.5,0.25475706]
["bitfinex-derivatives","ETHF0:USTF0",1617395053393,2.90695,2072.6,2071.4,0.25472597]
["bitfinex-derivatives","ETHF0:USTF0",1617395053593,1.5884,2073.0,2072.5,0.25489123]
["bitfinex-derivatives","ETHF0:USTF0",1617395053793,30.0,2073.6,2072.5,0.25489123]
["bitfinex-derivatives","ETHF0:USTF0",1617395053993,30.0,2073.6,2071.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395053994,30.0,2073.6,2071.7,0.25482826]
["bitfinex-derivatives","ETHF0:USTF0",1617395054291,30.0,2073.6,2072.6,0.25479422]
["bitfinex-derivatives","ETHF0:USTF0",1617395054795,30.0,2073.6,2071.8,0.2547819]
["bitfinex-derivatives","ETHF0:USTF0",1617395054999,30.0,2073.6,2071.7,0.25499359]
["bitfinex-derivatives","ETHF0:USTF0",1617395055601,4.85245,2071.8,2071.7,0.25499359]
["bitfinex-derivatives","ETHF0:USTF0",1617395057192,4.85245,2071.8,2071.3,0.25205413]
["bitfinex-derivatives","ETHF0:USTF0",1617395057595,4.85245,2071.8,2071.2,13.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617395057596,2.90695,2071.4,2071.2,13.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617395057994,2.90695,2071.4,2071.3,0.25206714]
["bitfinex-derivatives","ETHF0:USTF0",1617395064101,2.90695,2071.4,2071.3,1.21646714]
["bitfinex-derivatives","ETHF0:USTF0",1617395064303,0.9683,2072.8,2071.3,1.21646714]
["bitfinex-derivatives","ETHF0:USTF0",1617395064504,30.0,2073.1,2071.3,1.21646714]
["bitfinex-derivatives","ETHF0:USTF0",1617395064703,30.0,2073.1,2071.3,0.25206714]
["bitfinex-derivatives","ETHF0:USTF0",1617395065503,30.0,2073.1,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395065904,30.0,2073.1,2071.5,0.25170044]
["bitfinex-derivatives","ETHF0:USTF0",1617395066506,2.0,2073.0,2071.5,0.25170044]
["bitfinex-derivatives","ETHF0:USTF0",1617395066707,30.0,2072.9,2071.5,0.25170044]
["bitfinex-derivatives","ETHF0:USTF0",1617395067507,2.0,2072.8,2071.5,0.25170044]
["bitfinex-derivatives","ETHF0:USTF0",1617395067808,4.64785,2071.6,2071.3,0.25175498]
["bitfinex-derivatives","ETHF0:USTF0",1617395072614,4.64785,2071.6,2071.2,13.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617395072814,4.64785,2071.6,2071.4,0.25213079]
["bitfinex-derivatives","ETHF0:USTF0",1617395073215,4.64785,2071.6,2071.3,0.25212949]
["bitfinex-derivatives","ETHF0:USTF0",1617395073614,4.64785,2071.6,2071.2,13.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617395073615,4.64785,2071.6,2071.5,0.25212927]
["bitfinex-derivatives","ETHF0:USTF0",1617395073814,4.64785,2071.6,2071.3,0.25213292]
["bitfinex-derivatives","ETHF0:USTF0",1617395074214,4.64785,2071.6,2071.5,0.25213105]
["bitfinex-derivatives","ETHF0:USTF0",1617395074615,4.64785,2071.6,2071.4,0.25213014]
["bitfinex-derivatives","ETHF0:USTF0",1617395075014,4.64785,2071.6,2071.3,0.25212935]
["bitfinex-derivatives","ETHF0:USTF0",1617395079825,2.90695,2071.6,2071.3,0.25212935]
["bitfinex-derivatives","ETHF0:USTF0",1617395080223,31.2949,2073.7,2071.3,0.25212935]
["bitfinex-derivatives","ETHF0:USTF0",1617395080423,30.0,2073.7,2071.3,3.78052935]
["bitfinex-derivatives","ETHF0:USTF0",1617395081223,30.0,2073.7,2071.4,0.25238166]
["bitfinex-derivatives","ETHF0:USTF0",1617395081624,30.0,2073.7,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395082023,32.0,2073.7,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395082424,32.0,2073.7,2071.8,0.25239618]
["bitfinex-derivatives","ETHF0:USTF0",1617395083223,2.0,2073.7,2071.8,0.25239618]
["bitfinex-derivatives","ETHF0:USTF0",1617395083422,31.5553,2073.6,2071.8,0.25239618]
["bitfinex-derivatives","ETHF0:USTF0",1617395083623,2.90695,2071.9,2071.8,0.25239618]
["bitfinex-derivatives","ETHF0:USTF0",1617395085622,2.90695,2071.9,2071.3,0.25243017]
["bitfinex-derivatives","ETHF0:USTF0",1617395087724,2.90695,2071.4,2071.3,0.25243017]
["bitfinex-derivatives","ETHF0:USTF0",1617395087924,4.41245,2071.4,2071.3,0.25243017]
["bitfinex-derivatives","ETHF0:USTF0",1617395094233,1.8738,2072.7,2071.3,0.25243017]
["bitfinex-derivatives","ETHF0:USTF0",1617395094433,0.02811744,2074.4,2071.3,0.25243017]
["bitfinex-derivatives","ETHF0:USTF0",1617395094633,0.02811718,2074.5,2071.3,0.25243017]
["bitfinex-derivatives","ETHF0:USTF0",1617395095036,32.9854154,2074.6,2071.3,0.25243017]
["bitfinex-derivatives","ETHF0:USTF0",1617395095437,32.9573,2074.6,2071.3,0.25243017]
["bitfinex-derivatives","ETHF0:USTF0",1617395095736,32.9573,2074.6,2071.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395096135,32.9573,2074.6,2071.7,0.25022346]
["bitfinex-derivatives","ETHF0:USTF0",1617395097335,32.9854237,2074.6,2071.7,0.25022346]
["bitfinex-derivatives","ETHF0:USTF0",1617395097735,2.90695,2071.8,2071.7,0.25022346]
["bitfinex-derivatives","ETHF0:USTF0",1617395098536,2.90695,2071.8,2071.3,0.25036543]
["bitfinex-derivatives","ETHF0:USTF0",1617395098939,2.90695,2071.8,2071.7,0.2504064]
["bitfinex-derivatives","ETHF0:USTF0",1617395099138,2.90695,2071.8,2071.3,0.25041478]
["bitfinex-derivatives","ETHF0:USTF0",1617395099739,2.90695,2071.4,2071.3,0.25041478]
["bitfinex-derivatives","ETHF0:USTF0",1617395099940,4.77255,2071.4,2070.4,0.25045196]
["bitfinex-derivatives","ETHF0:USTF0",1617395100441,4.77255,2071.4,2071.3,0.25045276]
["bitfinex-derivatives","ETHF0:USTF0",1617395100641,4.77255,2071.4,2070.5,0.25045198]
["bitfinex-derivatives","ETHF0:USTF0",1617395101041,4.77255,2071.4,2070.4,0.25045308]
["bitfinex-derivatives","ETHF0:USTF0",1617395101241,4.77255,2071.4,2070.6,0.2504534]
["bitfinex-derivatives","ETHF0:USTF0",1617395101642,4.77255,2071.4,2070.5,0.25046532]
["bitfinex-derivatives","ETHF0:USTF0",1617395101843,2.90695,2070.6,2070.5,0.25046532]
["bitfinex-derivatives","ETHF0:USTF0",1617395102043,4.44665,2070.6,2070.4,0.25045263]
["bitfinex-derivatives","ETHF0:USTF0",1617395103045,2.90695,2070.6,2070.4,0.25045263]
["bitfinex-derivatives","ETHF0:USTF0",1617395103253,30.0,2072.3,2070.4,0.25045263]
["bitfinex-derivatives","ETHF0:USTF0",1617395103450,1.6188,2072.4,2070.4,7.15115318]
["bitfinex-derivatives","ETHF0:USTF0",1617395103844,1.6188,2072.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395104245,1.6188,2072.4,2071.3,0.25037782]
["bitfinex-derivatives","ETHF0:USTF0",1617395104444,30.0,2073.0,2071.3,0.25037782]
["bitfinex-derivatives","ETHF0:USTF0",1617395105946,2.90695,2071.4,2071.3,0.25037782]
["bitfinex-derivatives","ETHF0:USTF0",1617395106347,1.6855,2072.8,2071.3,0.25037782]
["bitfinex-derivatives","ETHF0:USTF0",1617395106547,30.0,2073.5,2071.3,0.25037782]
["bitfinex-derivatives","ETHF0:USTF0",1617395106746,3.7585,2073.7,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395106747,2.0,2073.7,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395106947,0.02817637,2074.5,2071.4,2.25028066]
["bitfinex-derivatives","ETHF0:USTF0",1617395107347,0.9573,2074.6,2071.4,6.92417604]
["bitfinex-derivatives","ETHF0:USTF0",1617395107748,0.9573,2074.6,2071.5,0.25025057]
["bitfinex-derivatives","ETHF0:USTF0",1617395107947,0.9573,2074.6,2072.5,4.72255]
["bitfinex-derivatives","ETHF0:USTF0",1617395108147,2.0,2074.5,2072.5,4.72255]
["bitfinex-derivatives","ETHF0:USTF0",1617395108348,2.0,2074.3,2072.6,0.2502451]
["bitfinex-derivatives","ETHF0:USTF0",1617395108548,2.0,2074.1,2072.6,0.2502451]
["bitfinex-derivatives","ETHF0:USTF0",1617395108747,32.0,2074.1,2072.6,0.2502451]
["bitfinex-derivatives","ETHF0:USTF0",1617395108947,0.02817346,2074.8,2072.6,0.2502451]
["bitfinex-derivatives","ETHF0:USTF0",1617395109149,30.0,2074.6,2072.6,0.2502451]
["bitfinex-derivatives","ETHF0:USTF0",1617395109948,30.0,2074.6,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395110249,30.0,2074.6,2072.9,0.25021442]
["bitfinex-derivatives","ETHF0:USTF0",1617395111049,2.0,2074.5,2072.9,0.25021442]
["bitfinex-derivatives","ETHF0:USTF0",1617395111250,32.0,2074.5,2072.9,0.25021442]
["bitfinex-derivatives","ETHF0:USTF0",1617395111950,2.90695,2073.0,2072.9,0.25021442]
["bitfinex-derivatives","ETHF0:USTF0",1617395113149,2.90695,2073.0,2072.6,0.25238682]
["bitfinex-derivatives","ETHF0:USTF0",1617395113349,2.90695,2073.0,2072.9,0.25238045]
["bitfinex-derivatives","ETHF0:USTF0",1617395113750,2.90695,2073.0,2072.6,0.25237854]
["bitfinex-derivatives","ETHF0:USTF0",1617395113953,2.90695,2072.7,2072.6,0.25237854]
["bitfinex-derivatives","ETHF0:USTF0",1617395119155,2.90695,2072.7,2071.9,2.25237604]
["bitfinex-derivatives","ETHF0:USTF0",1617395119558,2.90695,2072.7,2072.0,0.25237977]
["bitfinex-derivatives","ETHF0:USTF0",1617395119958,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395120158,2.90695,2072.7,2072.0,0.25237977]
["bitfinex-derivatives","ETHF0:USTF0",1617395121960,1.5731,2073.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395122560,1.5731,2073.4,2072.3,0.25238252]
["bitfinex-derivatives","ETHF0:USTF0",1617395123971,2.90695,2072.5,2072.3,0.25238252]
["bitfinex-derivatives","ETHF0:USTF0",1617395124964,1.5731,2073.4,2072.3,0.25238252]
["bitfinex-derivatives","ETHF0:USTF0",1617395125163,1.4871,2073.9,2072.3,2.26218252]
["bitfinex-derivatives","ETHF0:USTF0",1617395125363,2.0,2074.8,2072.3,2.26218252]
["bitfinex-derivatives","ETHF0:USTF0",1617395125564,30.0,2074.7,2072.4,0.25222741]
["bitfinex-derivatives","ETHF0:USTF0",1617395126063,2.90695,2072.6,2072.4,0.25222741]
["bitfinex-derivatives","ETHF0:USTF0",1617395126463,1.8109,2074.3,2072.4,0.25222741]
["bitfinex-derivatives","ETHF0:USTF0",1617395127672,2.0,2074.4,2072.4,0.25222741]
["bitfinex-derivatives","ETHF0:USTF0",1617395128069,2.0,2074.4,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395128467,2.0,2074.4,2072.8,0.25222431]
["bitfinex-derivatives","ETHF0:USTF0",1617395128866,30.0,2074.5,2072.8,1.49472431]
["bitfinex-derivatives","ETHF0:USTF0",1617395129077,0.02818445,2075.0,2072.8,1.49472431]
["bitfinex-derivatives","ETHF0:USTF0",1617395129268,30.02818445,2075.0,2072.9,0.25218049]
["bitfinex-derivatives","ETHF0:USTF0",1617395129470,30.0,2075.0,2072.9,0.25218049]
["bitfinex-derivatives","ETHF0:USTF0",1617395130065,30.0,2075.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395130265,30.0,2075.0,2072.9,0.25218049]
["bitfinex-derivatives","ETHF0:USTF0",1617395132068,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395132668,2.90695,2073.6,2073.5,3.15887839]
["bitfinex-derivatives","ETHF0:USTF0",1617395133070,2.90695,2073.6,2073.5,0.25192839]
["bitfinex-derivatives","ETHF0:USTF0",1617395134271,2.90695,2073.6,2073.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617395134473,2.90695,2073.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395136074,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395136474,32.0,2075.1,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395136676,30.0,2075.0,2073.2,3.15828167]
["bitfinex-derivatives","ETHF0:USTF0",1617395136880,30.0,2075.0,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395137079,32.0,2075.0,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395138078,32.0,2075.0,2072.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617395138079,32.0,2075.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395138278,32.0,2075.0,2073.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617395139682,2.0,2075.0,2073.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617395139980,0.9778,2075.2,2073.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617395140182,2.90695,2073.6,2073.5,4.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617395141184,2.54005,2073.6,2073.5,4.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617395141383,2.54005,2073.6,2073.5,4.70482059]
["bitfinex-derivatives","ETHF0:USTF0",1617395141783,2.54005,2073.6,2073.5,6.70482059]
["bitfinex-derivatives","ETHF0:USTF0",1617395141983,30.0,2075.7,2073.5,6.70482059]
["bitfinex-derivatives","ETHF0:USTF0",1617395142185,30.0,2075.7,2074.4,4.35375]
["bitfinex-derivatives","ETHF0:USTF0",1617395143783,30.0,2076.1,2074.4,4.35375]
["bitfinex-derivatives","ETHF0:USTF0",1617395144183,30.0,2076.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395144483,30.0,2076.1,2074.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1617395146084,30.0,2076.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395146484,30.0,2076.1,2074.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1617395147487,30.0,2076.1,2073.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617395147685,32.0,2076.1,2073.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617395147888,2.0,2076.1,2073.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617395148092,30.0,2076.0,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395148502,32.0,2076.0,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395150188,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395151389,2.90695,2074.6,2073.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617395152190,1.4764,2075.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395154297,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395155497,33.4382,2076.0,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395155697,32.0,2076.0,2074.1,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617395155898,30.0,2075.9,2074.1,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617395156200,2.90695,2074.2,2074.1,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617395157503,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395158302,2.90695,2074.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395160408,1.6315,2074.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395160808,1.6315,2074.6,2073.0,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617395161009,1.6315,2074.6,2073.1,0.25090083]
["bitfinex-derivatives","ETHF0:USTF0",1617395162210,1.4522,2075.1,2073.1,0.25090083]
["bitfinex-derivatives","ETHF0:USTF0",1617395162409,1.4522,2075.1,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395162609,32.9592,2075.8,2073.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1617395163309,32.9592,2075.8,2073.5,0.25087015]
["bitfinex-derivatives","ETHF0:USTF0",1617395163310,32.0,2075.8,2073.5,0.25087015]
["bitfinex-derivatives","ETHF0:USTF0",1617395163511,30.0,2075.8,2073.5,0.25087015]
["bitfinex-derivatives","ETHF0:USTF0",1617395164412,30.0,2075.8,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395164612,30.0,2075.8,2074.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617395166313,30.0,2075.8,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395166714,2.0,2076.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395166914,30.0,2076.8,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395167114,2.0,2076.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395167315,2.0,2076.5,2074.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617395167514,30.0,2076.4,2074.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617395167714,2.0,2076.3,2073.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1617395167915,30.0,2076.2,2073.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1617395168116,2.0,2076.1,2073.5,0.25092517]
["bitfinex-derivatives","ETHF0:USTF0",1617395168314,2.0,2075.9,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395168514,2.0,2075.7,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395168714,2.0,2075.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395168915,30.0,2075.4,2073.4,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617395169116,31.8412,2075.4,2073.4,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617395169317,33.8412,2075.4,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395169517,33.8412,2075.4,2073.5,0.25093371]
["bitfinex-derivatives","ETHF0:USTF0",1617395170318,2.90695,2073.6,2073.5,3.15788371]
["bitfinex-derivatives","ETHF0:USTF0",1617395170521,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395171520,2.90695,2073.6,2073.5,3.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617395171718,1.3374,2074.0,2073.5,1.22454917]
["bitfinex-derivatives","ETHF0:USTF0",1617395171919,1.3374,2074.0,2073.5,0.25064917]
["bitfinex-derivatives","ETHF0:USTF0",1617395172420,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395172819,2.90695,2073.6,2073.5,3.15759548]
["bitfinex-derivatives","ETHF0:USTF0",1617395175922,4.71625,2073.6,2073.5,0.25064548]
["bitfinex-derivatives","ETHF0:USTF0",1617395176324,4.71625,2073.6,2073.0,0.25071872]
["bitfinex-derivatives","ETHF0:USTF0",1617395176524,4.56365,2073.1,2073.0,0.25071872]
["bitfinex-derivatives","ETHF0:USTF0",1617395177123,4.56365,2073.1,2072.9,13.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617395177523,4.56365,2073.1,2071.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395178127,4.56365,2073.1,2071.7,0.2507869]
["bitfinex-derivatives","ETHF0:USTF0",1617395178525,1.6567,2073.1,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395178726,1.6567,2073.1,2072.2,0.25079562]
["bitfinex-derivatives","ETHF0:USTF0",1617395180428,2.90695,2072.3,2072.2,0.25079562]
["bitfinex-derivatives","ETHF0:USTF0",1617395180827,4.82555,2072.3,2072.2,0.25079562]
["bitfinex-derivatives","ETHF0:USTF0",1617395185338,4.82555,2072.3,2071.3,0.2510833]
["bitfinex-derivatives","ETHF0:USTF0",1617395185737,4.82555,2072.3,2072.2,0.2510879]
["bitfinex-derivatives","ETHF0:USTF0",1617395186137,4.82555,2072.3,2071.2,2.25108262]
["bitfinex-derivatives","ETHF0:USTF0",1617395186340,4.82555,2072.3,2072.2,0.25108011]
["bitfinex-derivatives","ETHF0:USTF0",1617395186539,4.82555,2072.3,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395186834,4.82555,2072.3,2072.2,0.25110258]
["bitfinex-derivatives","ETHF0:USTF0",1617395187237,4.82555,2072.3,2071.8,0.25110197]
["bitfinex-derivatives","ETHF0:USTF0",1617395187636,4.82555,2072.3,2072.2,0.25110352]
["bitfinex-derivatives","ETHF0:USTF0",1617395187836,4.82555,2072.3,2071.8,0.25110095]
["bitfinex-derivatives","ETHF0:USTF0",1617395188537,2.90695,2071.9,2071.8,0.25110095]
["bitfinex-derivatives","ETHF0:USTF0",1617395194039,4.36155,2071.9,2071.8,0.25110095]
["bitfinex-derivatives","ETHF0:USTF0",1617395194239,4.36155,2071.9,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395195640,4.36155,2071.9,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395196243,4.36155,2071.9,2071.2,0.25090891]
["bitfinex-derivatives","ETHF0:USTF0",1617395196645,4.36155,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395198146,1.4546,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395198346,1.2973,2072.4,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395198547,1.6567,2073.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395198748,1.8093,2073.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395198946,32.0,2075.0,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395200747,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395208361,2.90695,2072.5,2071.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395208762,1.6097,2072.9,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395208963,0.9514,2073.3,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395210863,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395216470,2.90695,2072.1,2072.0,3.15818037]
["bitfinex-derivatives","ETHF0:USTF0",1617395220878,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395221677,1.2843,2072.3,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395223078,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395223681,2.90695,2072.1,2072.0,3.15815898]
["bitfinex-derivatives","ETHF0:USTF0",1617395230589,1.2819,2073.7,2072.0,3.15815898]
["bitfinex-derivatives","ETHF0:USTF0",1617395230790,0.9741,2075.2,2072.0,3.15815898]
["bitfinex-derivatives","ETHF0:USTF0",1617395230991,0.9741,2075.2,2072.1,0.25324392]
["bitfinex-derivatives","ETHF0:USTF0",1617395231290,0.9741,2075.2,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395231491,0.9741,2075.2,2072.6,0.25324667]
["bitfinex-derivatives","ETHF0:USTF0",1617395231891,2.0,2074.8,2072.6,0.25324667]
["bitfinex-derivatives","ETHF0:USTF0",1617395232092,30.0,2074.7,2072.6,0.25324667]
["bitfinex-derivatives","ETHF0:USTF0",1617395232291,2.9672,2074.6,2072.6,0.25324667]
["bitfinex-derivatives","ETHF0:USTF0",1617395232491,2.0,2074.4,2072.6,0.25324667]
["bitfinex-derivatives","ETHF0:USTF0",1617395232692,2.0,2074.2,2072.6,0.25324667]
["bitfinex-derivatives","ETHF0:USTF0",1617395232891,2.0,2074.0,2072.6,0.25324667]
["bitfinex-derivatives","ETHF0:USTF0",1617395233092,2.0,2073.8,2072.6,0.25324667]
["bitfinex-derivatives","ETHF0:USTF0",1617395233291,2.90695,2072.7,2072.6,0.25324667]
["bitfinex-derivatives","ETHF0:USTF0",1617395236396,4.43785,2072.7,2072.6,0.25324667]
["bitfinex-derivatives","ETHF0:USTF0",1617395241501,2.90695,2072.7,2072.6,0.25324667]
["bitfinex-derivatives","ETHF0:USTF0",1617395249218,2.90695,2072.7,2072.6,1.70814667]
["bitfinex-derivatives","ETHF0:USTF0",1617395259125,30.0,2074.3,2072.6,1.70814667]
["bitfinex-derivatives","ETHF0:USTF0",1617395259525,32.0,2074.3,2072.7,0.25290121]
["bitfinex-derivatives","ETHF0:USTF0",1617395261327,30.0,2074.3,2072.7,0.25290121]
["bitfinex-derivatives","ETHF0:USTF0",1617395261726,30.0,2074.3,2073.1,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617395261927,30.0,2074.7,2073.1,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617395262128,30.0,2074.7,2073.2,0.25240441]
["bitfinex-derivatives","ETHF0:USTF0",1617395263731,2.90695,2073.3,2073.2,0.25240441]
["bitfinex-derivatives","ETHF0:USTF0",1617395265332,2.90695,2073.3,2073.1,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617395265531,2.90695,2073.3,2073.2,0.25204165]
["bitfinex-derivatives","ETHF0:USTF0",1617395279446,0.9741,2075.2,2073.2,0.25204165]
["bitfinex-derivatives","ETHF0:USTF0",1617395279849,30.0,2075.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395280049,1.04401701,2075.7,2074.0,4.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617395280250,30.0,2075.9,2074.0,4.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617395280449,32.0,2075.9,2074.1,2.24933323]
["bitfinex-derivatives","ETHF0:USTF0",1617395280849,32.0,2075.9,2074.2,0.24917729]
["bitfinex-derivatives","ETHF0:USTF0",1617395281949,32.0,2075.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395282150,32.0,2075.9,2074.8,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1617395282949,2.0,2075.9,2074.8,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1617395283549,2.0,2075.9,2074.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1617395283751,0.08458051,2076.6,2074.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1617395284152,2.08458051,2076.6,2074.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1617395284352,30.0,2076.5,2074.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1617395284552,2.0,2076.4,2074.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1617395284765,2.0,2076.2,2074.8,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1617395284953,2.0,2076.2,2074.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1617395285953,2.90695,2074.9,2074.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1617395287355,2.90695,2074.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395293763,2.90695,2074.9,2074.2,12.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617395293962,1.5358,2075.5,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395294964,33.4978,2076.1,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395295965,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395301070,2.90695,2074.6,2074.2,12.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617395302071,2.90695,2074.3,2074.2,12.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617395305173,2.90695,2074.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395305174,2.90695,2074.3,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395305376,2.90695,2074.3,2072.2,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1617395305575,2.90695,2074.3,2072.5,0.24856841]
["bitfinex-derivatives","ETHF0:USTF0",1617395306175,1.77,2074.7,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395306375,0.9615,2075.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395306577,32.0,2075.2,2073.0,0.24903299]
["bitfinex-derivatives","ETHF0:USTF0",1617395307277,32.0,2075.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395307476,32.9591,2075.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395308181,2.90695,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395308590,2.90695,2073.0,2072.9,3.1561836]
["bitfinex-derivatives","ETHF0:USTF0",1617395310592,4.74315,2073.0,2072.9,3.1561836]
["bitfinex-derivatives","ETHF0:USTF0",1617395314787,1.8362,2073.0,2072.9,3.1561836]
["bitfinex-derivatives","ETHF0:USTF0",1617395314987,1.3991,2074.3,2072.9,3.1561836]
["bitfinex-derivatives","ETHF0:USTF0",1617395315387,1.3991,2074.3,2073.0,0.24930757]
["bitfinex-derivatives","ETHF0:USTF0",1617395316289,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395316688,2.90695,2073.6,2073.5,3.15548753]
["bitfinex-derivatives","ETHF0:USTF0",1617395320092,2.90695,2073.6,2073.5,0.24853753]
["bitfinex-derivatives","ETHF0:USTF0",1617395320298,4.14245,2073.6,2073.5,0.24853753]
["bitfinex-derivatives","ETHF0:USTF0",1617395320495,4.14245,2073.6,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395320898,4.14245,2073.6,2073.5,0.24887254]
["bitfinex-derivatives","ETHF0:USTF0",1617395321595,4.14245,2073.6,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395322397,4.14245,2073.6,2073.5,0.24892722]
["bitfinex-derivatives","ETHF0:USTF0",1617395323196,2.90695,2073.6,2073.5,0.24892722]
["bitfinex-derivatives","ETHF0:USTF0",1617395327906,1.7488,2074.9,2073.5,0.24892722]
["bitfinex-derivatives","ETHF0:USTF0",1617395328106,32.9591,2075.2,2073.5,0.24892722]
["bitfinex-derivatives","ETHF0:USTF0",1617395328506,32.9591,2075.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395329007,32.9591,2075.2,2073.5,0.24892722]
["bitfinex-derivatives","ETHF0:USTF0",1617395329206,32.9591,2075.2,2073.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617395329406,32.9591,2075.2,2073.3,0.24926976]
["bitfinex-derivatives","ETHF0:USTF0",1617395330407,32.9591,2075.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395330408,2.90695,2074.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395330809,2.90695,2074.1,2074.0,0.24909116]
["bitfinex-derivatives","ETHF0:USTF0",1617395334216,2.90695,2074.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395334616,2.90695,2074.1,2074.0,0.25026393]
["bitfinex-derivatives","ETHF0:USTF0",1617395336218,32.0,2076.2,2074.0,0.25026393]
["bitfinex-derivatives","ETHF0:USTF0",1617395336419,32.0,2076.2,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395336618,32.0,2076.2,2074.2,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617395336818,32.0,2076.2,2074.3,0.2498289]
["bitfinex-derivatives","ETHF0:USTF0",1617395338419,32.0,2076.2,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395338620,30.0,2076.1,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395338821,2.0,2076.0,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395339022,2.0,2075.8,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395339221,30.0,2075.7,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395340424,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395341123,2.90695,2074.6,2074.5,3.15573792]
["bitfinex-derivatives","ETHF0:USTF0",1617395341728,30.0,2075.7,2074.5,3.15573792]
["bitfinex-derivatives","ETHF0:USTF0",1617395341927,32.9533,2076.3,2074.5,4.97833792]
["bitfinex-derivatives","ETHF0:USTF0",1617395342125,32.0,2076.3,2074.5,4.72955]
["bitfinex-derivatives","ETHF0:USTF0",1617395342325,2.0,2076.3,2074.6,0.24879933]
["bitfinex-derivatives","ETHF0:USTF0",1617395342527,2.0,2076.3,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395342927,2.0,2076.3,2075.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1617395343727,2.0,2076.3,2074.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617395344336,2.0,2076.3,2074.6,0.24895093]
["bitfinex-derivatives","ETHF0:USTF0",1617395344534,2.0,2076.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395345335,1.654,2076.8,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395345536,2.0,2077.0,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395345735,30.0,2076.9,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395345935,2.0,2076.8,2075.0,4.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617395346135,30.0,2076.7,2075.0,4.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617395346336,2.0,2076.6,2075.0,4.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617395346536,2.90695,2075.1,2075.0,4.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617395346936,2.90695,2075.1,2075.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1617395347136,2.90695,2075.1,2073.4,30.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617395347536,2.90695,2075.1,2074.0,0.24872717]
["bitfinex-derivatives","ETHF0:USTF0",1617395348639,1.2566,2075.8,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395348837,1.2566,2075.8,2074.7,0.24896008]
["bitfinex-derivatives","ETHF0:USTF0",1617395350640,2.90695,2074.8,2074.7,0.24896008]
["bitfinex-derivatives","ETHF0:USTF0",1617395351441,2.90695,2074.8,2072.8,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617395351442,2.90695,2074.8,2072.8,8.94123432]
["bitfinex-derivatives","ETHF0:USTF0",1617395351642,2.90695,2074.8,2072.8,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1617395351841,32.90695,2074.8,2073.9,0.24997544]
["bitfinex-derivatives","ETHF0:USTF0",1617395352645,30.0,2074.8,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395354645,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395354844,4.80795,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395355445,4.80795,2074.2,2074.1,3.15792536]
["bitfinex-derivatives","ETHF0:USTF0",1617395355647,4.80795,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395357249,4.80795,2074.2,2074.1,3.1578777]
["bitfinex-derivatives","ETHF0:USTF0",1617395357849,4.80795,2074.2,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395358051,4.80795,2074.2,2072.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395358249,4.80795,2074.2,2073.9,0.25115844]
["bitfinex-derivatives","ETHF0:USTF0",1617395358651,4.80795,2074.2,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395359150,4.80795,2074.2,2073.7,0.25135581]
["bitfinex-derivatives","ETHF0:USTF0",1617395360651,2.90695,2073.8,2073.7,0.25135581]
["bitfinex-derivatives","ETHF0:USTF0",1617395373674,2.90695,2073.8,2072.6,0.25120342]
["bitfinex-derivatives","ETHF0:USTF0",1617395373878,32.90695,2073.8,2072.6,0.25120342]
["bitfinex-derivatives","ETHF0:USTF0",1617395374072,32.90695,2073.8,2072.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617395374283,32.90695,2073.8,2072.4,0.25176075]
["bitfinex-derivatives","ETHF0:USTF0",1617395374472,2.90695,2073.8,2072.4,0.25176075]
["bitfinex-derivatives","ETHF0:USTF0",1617395374877,2.0,2074.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395375073,30.0,2074.0,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395375277,2.0,2073.9,2073.1,0.25204708]
["bitfinex-derivatives","ETHF0:USTF0",1617395376573,0.9615,2073.9,2073.1,0.25204708]
["bitfinex-derivatives","ETHF0:USTF0",1617395376774,2.90695,2073.2,2073.1,0.25204708]
["bitfinex-derivatives","ETHF0:USTF0",1617395376973,32.0,2074.6,2073.1,0.25204708]
["bitfinex-derivatives","ETHF0:USTF0",1617395377973,2.0,2074.6,2073.1,0.25204708]
["bitfinex-derivatives","ETHF0:USTF0",1617395378173,32.0,2075.1,2073.1,0.25204708]
["bitfinex-derivatives","ETHF0:USTF0",1617395378773,32.0,2075.1,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395378973,32.0,2075.1,2073.1,0.25204708]
["bitfinex-derivatives","ETHF0:USTF0",1617395379375,32.0,2075.1,2072.6,0.25195196]
["bitfinex-derivatives","ETHF0:USTF0",1617395379574,32.0,2075.1,2073.2,0.25207326]
["bitfinex-derivatives","ETHF0:USTF0",1617395379975,32.0,2075.1,2072.6,0.25208102]
["bitfinex-derivatives","ETHF0:USTF0",1617395380376,32.0,2075.1,2073.3,0.25206887]
["bitfinex-derivatives","ETHF0:USTF0",1617395380575,32.0,2075.1,2072.6,0.25206385]
["bitfinex-derivatives","ETHF0:USTF0",1617395380776,32.0,2075.1,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395381178,32.0,2075.1,2073.3,0.25206139]
["bitfinex-derivatives","ETHF0:USTF0",1617395382878,2.90695,2073.4,2073.3,0.25206139]
["bitfinex-derivatives","ETHF0:USTF0",1617395383079,4.58155,2073.4,2073.3,0.25206139]
["bitfinex-derivatives","ETHF0:USTF0",1617395396499,4.58155,2073.4,2072.3,0.25232082]
["bitfinex-derivatives","ETHF0:USTF0",1617395396898,1.6746,2073.4,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395397098,1.8835,2073.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395397299,0.958,2073.9,2072.6,0.25221084]
["bitfinex-derivatives","ETHF0:USTF0",1617395398898,2.90695,2072.7,2072.6,0.25221084]
["bitfinex-derivatives","ETHF0:USTF0",1617395399097,4.18785,2072.7,2072.6,0.25221084]
["bitfinex-derivatives","ETHF0:USTF0",1617395401901,34.18785,2072.7,2072.6,0.25221084]
["bitfinex-derivatives","ETHF0:USTF0",1617395402099,34.18785,2072.7,2071.8,4.90451585]
["bitfinex-derivatives","ETHF0:USTF0",1617395402299,34.18785,2072.7,2071.9,0.25229122]
["bitfinex-derivatives","ETHF0:USTF0",1617395402699,36.18785,2072.7,2071.9,0.25229122]
["bitfinex-derivatives","ETHF0:USTF0",1617395402902,2.90695,2072.0,2071.9,0.25229122]
["bitfinex-derivatives","ETHF0:USTF0",1617395403100,4.46915,2072.0,2071.7,0.25232433]
["bitfinex-derivatives","ETHF0:USTF0",1617395403300,4.46915,2072.0,2071.9,0.25232818]
["bitfinex-derivatives","ETHF0:USTF0",1617395403701,4.46915,2072.0,2071.3,0.25232993]
["bitfinex-derivatives","ETHF0:USTF0",1617395404100,34.46915,2072.0,2071.1,13.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617395404502,36.46915,2072.0,2071.4,0.25127806]
["bitfinex-derivatives","ETHF0:USTF0",1617395404702,36.46915,2072.0,2071.1,13.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617395404703,36.46915,2072.0,2071.2,0.25129583]
["bitfinex-derivatives","ETHF0:USTF0",1617395405104,2.90695,2071.3,2071.1,0.25129736]
["bitfinex-derivatives","ETHF0:USTF0",1617395405302,4.17395,2071.3,2071.1,0.25129736]
["bitfinex-derivatives","ETHF0:USTF0",1617395405505,34.17395,2071.3,2071.1,0.25129736]
["bitfinex-derivatives","ETHF0:USTF0",1617395405703,34.17395,2071.3,2070.3,13.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617395406103,36.17395,2071.3,2070.4,0.25138263]
["bitfinex-derivatives","ETHF0:USTF0",1617395406305,34.17395,2071.3,2070.4,0.25138263]
["bitfinex-derivatives","ETHF0:USTF0",1617395407103,2.90695,2070.5,2070.4,0.25138263]
["bitfinex-derivatives","ETHF0:USTF0",1617395407505,4.2564,2072.7,2070.4,0.25138263]
["bitfinex-derivatives","ETHF0:USTF0",1617395407806,4.2564,2072.7,2070.4,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1617395408007,2.2564,2072.7,2070.5,0.2518964]
["bitfinex-derivatives","ETHF0:USTF0",1617395408205,0.9755,2072.7,2070.5,0.2518964]
["bitfinex-derivatives","ETHF0:USTF0",1617395408406,30.0,2072.6,2070.5,0.2518964]
["bitfinex-derivatives","ETHF0:USTF0",1617395409007,2.0,2072.5,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395409206,30.0,2072.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395409406,32.0,2072.4,2071.0,0.25190293]
["bitfinex-derivatives","ETHF0:USTF0",1617395409806,30.0,2072.4,2071.0,0.25190293]
["bitfinex-derivatives","ETHF0:USTF0",1617395411208,2.90695,2071.1,2071.0,0.25190293]
["bitfinex-derivatives","ETHF0:USTF0",1617395412509,0.9755,2072.7,2071.0,0.25190293]
["bitfinex-derivatives","ETHF0:USTF0",1617395412510,31.5013,2072.9,2071.0,0.25190293]
["bitfinex-derivatives","ETHF0:USTF0",1617395412708,30.0,2072.9,2071.0,3.82300293]
["bitfinex-derivatives","ETHF0:USTF0",1617395413109,30.9777,2073.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395413308,30.0,2073.4,2072.3,4.25135]
["bitfinex-derivatives","ETHF0:USTF0",1617395413508,0.02802027,2074.9,2072.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617395413709,0.9758,2075.2,2072.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617395415021,30.9758,2075.2,2072.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617395415222,2.0,2075.1,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395415417,2.0,2074.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395415616,30.0,2074.8,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395415819,2.0,2074.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395416014,30.0,2074.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395416617,32.0,2074.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395417018,32.0,2074.6,2072.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395417219,2.90695,2072.5,2072.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395417819,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395418220,2.90695,2072.5,2071.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395418422,2.90695,2072.5,2071.7,0.25114967]
["bitfinex-derivatives","ETHF0:USTF0",1617395419218,1.9817,2073.8,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395419419,31.9817,2073.8,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395419621,30.0,2073.8,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395420019,30.0,2073.8,2071.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395421320,30.0,2073.8,2072.5,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617395422319,0.976,2074.0,2072.5,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617395422519,30.0,2073.8,2072.5,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617395423319,2.90695,2072.6,2072.5,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617395424330,2.90695,2072.6,2072.5,6.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617395424540,30.0,2074.3,2072.5,6.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617395425329,30.0,2074.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395425527,0.9629,2074.5,2073.1,4.26475]
["bitfinex-derivatives","ETHF0:USTF0",1617395425732,30.0,2074.3,2073.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1617395426526,33.7771,2074.3,2073.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1617395426736,33.7771,2074.3,2072.0,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1617395427223,33.7771,2074.3,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395427424,33.7771,2074.3,2072.1,0.25126507]
["bitfinex-derivatives","ETHF0:USTF0",1617395427624,33.7771,2074.3,2072.0,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1617395429226,2.90695,2072.1,2072.0,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1617395431134,4.91805,2072.1,2071.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395431331,2.0111,2072.1,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395432032,2.0111,2072.1,2071.4,0.25137673]
["bitfinex-derivatives","ETHF0:USTF0",1617395432233,2.0111,2072.1,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395433135,2.0111,2072.1,2071.4,0.25198379]
["bitfinex-derivatives","ETHF0:USTF0",1617395433337,2.90695,2071.5,2071.4,0.25198379]
["bitfinex-derivatives","ETHF0:USTF0",1617395434135,2.8875811,2071.5,2071.4,0.25198379]
["bitfinex-derivatives","ETHF0:USTF0",1617395434338,4.7214811,2071.5,2071.4,0.25198379]
["bitfinex-derivatives","ETHF0:USTF0",1617395434536,4.7214811,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395434936,4.7214811,2071.5,2070.3,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1617395435138,4.7214811,2071.5,2070.3,15.703]
["bitfinex-derivatives","ETHF0:USTF0",1617395435337,1.8339,2071.5,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395435937,1.8339,2071.5,2071.1,0.252108]
["bitfinex-derivatives","ETHF0:USTF0",1617395436938,1.8339,2071.5,2070.4,0.25213871]
["bitfinex-derivatives","ETHF0:USTF0",1617395437139,1.8339,2071.5,2070.3,15.703]
["bitfinex-derivatives","ETHF0:USTF0",1617395437338,1.8339,2071.5,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395437738,1.8339,2071.5,2070.8,0.25214003]
["bitfinex-derivatives","ETHF0:USTF0",1617395439341,2.90695,2070.9,2070.8,0.25214003]
["bitfinex-derivatives","ETHF0:USTF0",1617395439541,2.90695,2070.9,2070.8,2.25214003]
["bitfinex-derivatives","ETHF0:USTF0",1617395440642,2.0111,2072.1,2070.8,2.25214003]
["bitfinex-derivatives","ETHF0:USTF0",1617395440842,2.0,2073.9,2070.8,4.25594003]
["bitfinex-derivatives","ETHF0:USTF0",1617395441043,30.0,2073.8,2070.8,4.25594003]
["bitfinex-derivatives","ETHF0:USTF0",1617395441242,2.0,2073.7,2070.9,0.25207274]
["bitfinex-derivatives","ETHF0:USTF0",1617395441448,30.0,2073.6,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395441646,2.0,2073.5,2071.8,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617395441846,2.9552,2073.3,2071.8,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617395442045,30.0,2073.2,2071.8,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617395443346,2.90695,2071.9,2071.8,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617395443948,2.90695,2071.9,2070.8,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617395444146,4.48485,2071.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395444348,30.0,2071.8,2070.3,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1617395444548,30.0,2071.8,2070.9,0.25235804]
["bitfinex-derivatives","ETHF0:USTF0",1617395444748,30.0,2071.8,2070.4,0.25240173]
["bitfinex-derivatives","ETHF0:USTF0",1617395445149,30.0,2071.8,2071.0,0.25243501]
["bitfinex-derivatives","ETHF0:USTF0",1617395445348,2.90695,2071.1,2071.0,0.25243501]
["bitfinex-derivatives","ETHF0:USTF0",1617395445548,2.90695,2071.1,2070.5,0.25244041]
["bitfinex-derivatives","ETHF0:USTF0",1617395445549,4.40695,2071.1,2070.5,0.25244041]
["bitfinex-derivatives","ETHF0:USTF0",1617395445948,4.40695,2071.1,2070.3,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1617395446551,4.40695,2071.1,2070.4,0.25198989]
["bitfinex-derivatives","ETHF0:USTF0",1617395446755,34.40695,2071.1,2070.3,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1617395447352,2.90695,2070.4,2070.3,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1617395449455,2.90695,2070.4,2070.3,13.95501099]
["bitfinex-derivatives","ETHF0:USTF0",1617395449855,2.90695,2070.4,2070.3,15.95501099]
["bitfinex-derivatives","ETHF0:USTF0",1617395450455,32.0,2072.6,2070.3,15.95501099]
["bitfinex-derivatives","ETHF0:USTF0",1617395450855,32.0,2072.6,2070.3,17.37271099]
["bitfinex-derivatives","ETHF0:USTF0",1617395451055,32.0,2072.6,2070.4,0.25198729]
["bitfinex-derivatives","ETHF0:USTF0",1617395451457,32.0,2072.6,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395452060,32.0,2072.6,2070.3,17.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617395452460,33.3089,2072.6,2070.3,17.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617395452861,33.3089,2072.6,2070.4,0.25235529]
["bitfinex-derivatives","ETHF0:USTF0",1617395453460,33.3089,2072.6,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395453660,33.3089,2072.6,2070.7,0.25325405]
["bitfinex-derivatives","ETHF0:USTF0",1617395454059,32.0,2072.6,2070.7,0.25325405]
["bitfinex-derivatives","ETHF0:USTF0",1617395454261,30.0,2072.5,2070.7,0.25325405]
["bitfinex-derivatives","ETHF0:USTF0",1617395455460,2.0,2074.3,2071.4,4.79315]
["bitfinex-derivatives","ETHF0:USTF0",1617395455661,30.0,2073.1,2071.4,5.76345]
["bitfinex-derivatives","ETHF0:USTF0",1617395455861,30.0,2073.1,2071.5,0.25317818]
["bitfinex-derivatives","ETHF0:USTF0",1617395457463,30.0,2073.0,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395457664,30.0,2073.0,2072.0,4.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617395458964,30.0,2073.0,2072.1,0.25335025]
["bitfinex-derivatives","ETHF0:USTF0",1617395459466,2.90695,2072.2,2072.1,0.25335025]
["bitfinex-derivatives","ETHF0:USTF0",1617395461466,2.90695,2072.2,2071.5,0.25337169]
["bitfinex-derivatives","ETHF0:USTF0",1617395461667,2.90695,2072.2,2071.6,0.25337661]
["bitfinex-derivatives","ETHF0:USTF0",1617395461866,33.88145,2072.2,2071.6,0.25337661]
["bitfinex-derivatives","ETHF0:USTF0",1617395462067,32.90695,2072.2,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395462267,34.29335,2072.2,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395462470,34.29335,2072.2,2071.7,0.25341202]
["bitfinex-derivatives","ETHF0:USTF0",1617395462670,34.29335,2072.2,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395462671,36.29335,2072.2,2070.5,0.25341374]
["bitfinex-derivatives","ETHF0:USTF0",1617395462871,34.29335,2072.2,2070.5,0.25341374]
["bitfinex-derivatives","ETHF0:USTF0",1617395463071,35.25405,2072.2,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395463271,34.29335,2072.2,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395463471,31.3864,2072.2,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395463671,30.0,2072.2,2070.8,0.25324987]
["bitfinex-derivatives","ETHF0:USTF0",1617395464271,30.0,2072.7,2070.8,0.25324987]
["bitfinex-derivatives","ETHF0:USTF0",1617395465073,0.05607036,2074.9,2070.8,0.25324987]
["bitfinex-derivatives","ETHF0:USTF0",1617395465074,2.0,2073.6,2070.8,0.25324987]
["bitfinex-derivatives","ETHF0:USTF0",1617395465272,30.0,2073.5,2070.8,0.25324987]
["bitfinex-derivatives","ETHF0:USTF0",1617395465473,2.0,2073.4,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395465674,30.9697,2073.3,2071.7,4.77705]
["bitfinex-derivatives","ETHF0:USTF0",1617395465873,30.9697,2073.3,2071.8,0.25320194]
["bitfinex-derivatives","ETHF0:USTF0",1617395466974,30.0,2073.3,2071.8,0.25320194]
["bitfinex-derivatives","ETHF0:USTF0",1617395467174,30.0,2073.3,2071.8,2.25320194]
["bitfinex-derivatives","ETHF0:USTF0",1617395467373,30.0,2073.3,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395467573,30.0,2073.3,2072.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617395468574,30.0,2073.2,2071.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1617395468975,30.0,2073.2,2071.8,0.2531621]
["bitfinex-derivatives","ETHF0:USTF0",1617395469377,32.0,2073.2,2071.8,0.2531621]
["bitfinex-derivatives","ETHF0:USTF0",1617395469578,2.90695,2071.9,2071.8,0.2531621]
["bitfinex-derivatives","ETHF0:USTF0",1617395471276,30.0,2073.2,2071.8,0.2531621]
["bitfinex-derivatives","ETHF0:USTF0",1617395471476,30.0,2073.2,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395471677,30.0,2074.2,2072.2,4.13125]
["bitfinex-derivatives","ETHF0:USTF0",1617395471877,32.0,2074.2,2072.2,4.13125]
["bitfinex-derivatives","ETHF0:USTF0",1617395472481,32.0,2074.2,2072.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617395472680,2.5257,2074.0,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395472879,2.0,2073.8,2071.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395473081,2.0,2073.6,2071.6,2.25288457]
["bitfinex-derivatives","ETHF0:USTF0",1617395473281,32.0,2073.5,2071.6,2.25288457]
["bitfinex-derivatives","ETHF0:USTF0",1617395473481,2.90695,2071.8,2071.7,3.15983372]
["bitfinex-derivatives","ETHF0:USTF0",1617395475083,1.2337,2073.4,2071.7,3.15983372]
["bitfinex-derivatives","ETHF0:USTF0",1617395475282,30.0,2073.5,2071.8,0.25286094]
["bitfinex-derivatives","ETHF0:USTF0",1617395475483,30.0,2073.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395475683,30.0,2073.5,2072.3,4.78425]
["bitfinex-derivatives","ETHF0:USTF0",1617395476285,30.0,2073.4,2072.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617395477087,30.0,2073.4,2072.4,0.25283896]
["bitfinex-derivatives","ETHF0:USTF0",1617395477287,0.9609,2074.0,2072.4,0.25283896]
["bitfinex-derivatives","ETHF0:USTF0",1617395477487,2.90695,2072.5,2072.4,0.25283896]
["bitfinex-derivatives","ETHF0:USTF0",1617395477691,2.90695,2072.5,2072.4,2.25283896]
["bitfinex-derivatives","ETHF0:USTF0",1617395477887,30.9609,2074.0,2072.4,2.25283896]
["bitfinex-derivatives","ETHF0:USTF0",1617395478089,30.0,2074.0,2072.4,2.25283896]
["bitfinex-derivatives","ETHF0:USTF0",1617395478287,30.0,2074.0,2072.5,0.25281244]
["bitfinex-derivatives","ETHF0:USTF0",1617395478888,30.9629,2074.5,2072.5,0.25281244]
["bitfinex-derivatives","ETHF0:USTF0",1617395479289,30.0,2074.5,2072.5,0.25281244]
["bitfinex-derivatives","ETHF0:USTF0",1617395479489,30.0,2074.5,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395479688,30.0,2074.5,2073.1,4.55125]
["bitfinex-derivatives","ETHF0:USTF0",1617395480088,30.0,2074.5,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395481590,2.90695,2073.3,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395482090,2.90695,2073.3,2073.1,4.55125]
["bitfinex-derivatives","ETHF0:USTF0",1617395482291,2.90695,2073.3,2073.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1617395482492,2.90695,2073.3,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395482992,2.90695,2073.3,2072.6,0.25235879]
["bitfinex-derivatives","ETHF0:USTF0",1617395483594,2.90695,2072.7,2072.6,3.15930879]
["bitfinex-derivatives","ETHF0:USTF0",1617395483995,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395484193,2.90695,2072.7,2072.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395485396,2.90695,2072.7,2072.6,5.15931332]
["bitfinex-derivatives","ETHF0:USTF0",1617395485597,2.90695,2072.7,2072.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395485795,2.90695,2072.7,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395485994,2.90695,2072.7,2072.6,2.25235969]
["bitfinex-derivatives","ETHF0:USTF0",1617395487300,2.90695,2072.7,2072.6,0.25235969]
["bitfinex-derivatives","ETHF0:USTF0",1617395487701,2.90695,2072.7,2072.6,3.15930969]
["bitfinex-derivatives","ETHF0:USTF0",1617395489000,2.90695,2072.7,2072.6,0.25235969]
["bitfinex-derivatives","ETHF0:USTF0",1617395489201,2.90695,2072.7,2072.4,13.8939]
["bitfinex-derivatives","ETHF0:USTF0",1617395491602,4.82535,2072.7,2072.4,13.8939]
["bitfinex-derivatives","ETHF0:USTF0",1617395493105,4.82535,2072.7,2071.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395493705,1.9184,2072.7,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395494306,1.7185,2073.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395494307,1.7185,2073.2,2071.9,0.2521494]
["bitfinex-derivatives","ETHF0:USTF0",1617395494506,1.7099,2073.7,2071.9,0.2521494]
["bitfinex-derivatives","ETHF0:USTF0",1617395494906,0.9593,2073.9,2071.9,0.2521494]
["bitfinex-derivatives","ETHF0:USTF0",1617395495611,0.9593,2073.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395495809,0.9593,2073.9,2072.4,4.35945]
["bitfinex-derivatives","ETHF0:USTF0",1617395497208,0.9593,2073.9,2072.4,6.35945]
["bitfinex-derivatives","ETHF0:USTF0",1617395497610,13.5991,2074.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395497810,13.5991,2074.8,2073.1,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1617395497811,30.0,2074.5,2073.1,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1617395498010,30.0,2074.4,2073.1,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1617395499610,2.90695,2073.2,2073.1,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1617395500111,2.90695,2073.2,2073.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617395500411,2.90695,2073.2,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395500814,2.90695,2073.2,2072.5,0.2520569]
["bitfinex-derivatives","ETHF0:USTF0",1617395501615,1.5911,2073.5,2072.5,0.2520569]
["bitfinex-derivatives","ETHF0:USTF0",1617395501616,1.5911,2073.5,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395503217,1.565,2074.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395503620,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395503819,2.90695,2072.9,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395504420,2.90695,2072.9,2072.0,0.25207787]
["bitfinex-derivatives","ETHF0:USTF0",1617395505320,32.9515,2074.6,2072.0,1.35207787]
["bitfinex-derivatives","ETHF0:USTF0",1617395505722,32.9515,2074.6,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395505925,32.9515,2074.6,2073.1,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617395506122,32.9515,2074.6,2073.2,0.25268133]
["bitfinex-derivatives","ETHF0:USTF0",1617395506523,30.9515,2074.6,2073.2,0.25268133]
["bitfinex-derivatives","ETHF0:USTF0",1617395506723,30.0,2074.5,2073.2,0.25268133]
["bitfinex-derivatives","ETHF0:USTF0",1617395507725,2.90695,2073.3,2073.2,0.25268133]
["bitfinex-derivatives","ETHF0:USTF0",1617395509832,2.90695,2073.3,2073.2,3.15963133]
["bitfinex-derivatives","ETHF0:USTF0",1617395518746,2.90695,2073.3,2073.2,0.25268133]
["bitfinex-derivatives","ETHF0:USTF0",1617395519349,2.90695,2073.3,2072.1,0.2523814]
["bitfinex-derivatives","ETHF0:USTF0",1617395519555,2.90695,2073.3,2073.2,0.25238216]
["bitfinex-derivatives","ETHF0:USTF0",1617395520050,2.90695,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395520250,2.90695,2073.3,2072.9,0.25238298]
["bitfinex-derivatives","ETHF0:USTF0",1617395521153,2.90695,2073.3,2072.9,2.25238298]
["bitfinex-derivatives","ETHF0:USTF0",1617395521554,2.90695,2073.3,2073.0,0.2523416]
["bitfinex-derivatives","ETHF0:USTF0",1617395521953,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395522353,2.90695,2073.3,2073.2,4.22185]
["bitfinex-derivatives","ETHF0:USTF0",1617395522554,32.0,2075.5,2073.2,4.47418105]
["bitfinex-derivatives","ETHF0:USTF0",1617395523154,32.0,2075.5,2073.3,0.25232183]
["bitfinex-derivatives","ETHF0:USTF0",1617395523355,32.0,2075.5,2073.3,2.25232183]
["bitfinex-derivatives","ETHF0:USTF0",1617395523954,32.0,2075.5,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395524155,32.0,2075.5,2073.8,4.88415]
["bitfinex-derivatives","ETHF0:USTF0",1617395525660,30.0,2075.4,2073.8,4.88415]
["bitfinex-derivatives","ETHF0:USTF0",1617395525868,32.0,2075.4,2073.8,4.88415]
["bitfinex-derivatives","ETHF0:USTF0",1617395526060,2.90695,2073.9,2073.8,6.88415]
["bitfinex-derivatives","ETHF0:USTF0",1617395526460,2.90695,2073.9,2073.8,4.88415]
["bitfinex-derivatives","ETHF0:USTF0",1617395528261,2.90695,2073.9,2073.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617395529061,2.90695,2073.9,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395529661,2.90695,2073.9,2073.4,0.25215382]
["bitfinex-derivatives","ETHF0:USTF0",1617395530065,2.90695,2073.5,2073.4,3.15910382]
["bitfinex-derivatives","ETHF0:USTF0",1617395530262,2.90695,2073.5,2073.4,5.15910382]
["bitfinex-derivatives","ETHF0:USTF0",1617395533465,0.9602,2075.8,2073.4,5.15910382]
["bitfinex-derivatives","ETHF0:USTF0",1617395533667,30.0,2076.0,2073.4,5.15910382]
["bitfinex-derivatives","ETHF0:USTF0",1617395533865,2.97,2076.5,2073.4,35.15910382]
["bitfinex-derivatives","ETHF0:USTF0",1617395534066,2.97,2076.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395534268,2.97,2076.5,2075.2,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617395534269,0.97,2076.5,2075.2,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617395534467,0.9601,2077.1,2075.2,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617395534667,30.0,2077.1,2075.2,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617395535066,2.0,2077.0,2075.2,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617395535468,32.0,2077.0,2075.3,0.25048682]
["bitfinex-derivatives","ETHF0:USTF0",1617395535667,32.9736,2077.0,2075.3,0.25048682]
["bitfinex-derivatives","ETHF0:USTF0",1617395536068,32.9736,2077.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395536268,32.9736,2077.0,2075.8,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617395536670,30.9736,2077.0,2075.8,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617395537371,2.0,2076.9,2075.8,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617395538071,2.90695,2075.9,2075.8,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617395544878,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395545279,2.90695,2075.9,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395545882,4.43245,2075.9,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395546281,1.5255,2075.9,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395548194,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395552685,1.9347,2076.7,2075.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395552886,2.9556,2077.4,2075.2,6.59805]
["bitfinex-derivatives","ETHF0:USTF0",1617395553087,2.0,2077.5,2075.2,6.59805]
["bitfinex-derivatives","ETHF0:USTF0",1617395554086,2.9484,2077.5,2075.2,6.59805]
["bitfinex-derivatives","ETHF0:USTF0",1617395554287,2.9484,2077.5,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395554488,2.9484,2077.5,2076.5,4.85065]
["bitfinex-derivatives","ETHF0:USTF0",1617395554889,30.0,2077.4,2076.5,4.85065]
["bitfinex-derivatives","ETHF0:USTF0",1617395556188,2.90695,2076.6,2076.5,4.85065]
["bitfinex-derivatives","ETHF0:USTF0",1617395557490,2.90695,2076.6,2076.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617395557692,2.90695,2076.6,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395557890,4.53445,2076.6,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395558091,34.53445,2076.6,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395558290,31.6275,2076.6,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395558493,33.6275,2076.6,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395558690,33.6275,2076.6,2074.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395558896,33.6275,2076.6,2074.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395559493,33.6275,2076.6,2074.5,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617395560293,33.6275,2076.6,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395562294,33.6275,2076.6,2074.5,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617395562596,31.6275,2076.6,2074.5,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617395562796,1.6275,2076.6,2074.5,15.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617395562996,32.9484,2077.5,2074.5,15.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617395564297,32.9484,2077.5,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395566300,2.90695,2076.1,2076.0,4.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617395569604,32.9484,2077.5,2076.0,4.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617395570510,32.9484,2077.5,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395572407,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395573209,32.9484,2077.5,2076.5,4.22195]
["bitfinex-derivatives","ETHF0:USTF0",1617395573409,2.9484,2077.5,2076.5,4.22195]
["bitfinex-derivatives","ETHF0:USTF0",1617395574510,2.90695,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395575612,2.90695,2077.1,2076.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1617395576412,2.90695,2077.1,2076.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617395576612,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395577714,2.9484,2077.5,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395578515,2.9484,2077.5,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395580416,2.9484,2077.5,2076.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617395580617,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395587224,0.9484,2077.5,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395588727,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395589329,0.9484,2077.5,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395590527,22.0,2077.6,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395590726,22.0,2077.6,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395590927,22.0,2077.6,2077.3,4.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617395592530,22.0,2077.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395594440,22.0,2077.6,2077.5,0.24502703]
["bitfinex-derivatives","ETHF0:USTF0",1617395594846,22.0,2077.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395595045,22.0,2077.6,2077.5,0.2447893]
["bitfinex-derivatives","ETHF0:USTF0",1617395596740,22.0,2077.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395597642,9.5481,2077.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395599045,3.059,2077.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395599544,0.9762,2079.8,2077.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395599744,0.9589,2079.9,2077.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395600946,0.9589,2079.9,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395601747,0.9589,2079.9,2077.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395601748,5.09695,2077.5,2077.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395602147,0.9589,2079.9,2077.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395602347,12.0,2079.8,2077.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395602947,12.0,2079.8,2078.9,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1617395604347,12.0,2079.8,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395604949,2.90695,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395622778,12.0,2079.8,2078.9,4.48225]
["bitfinex-derivatives","ETHF0:USTF0",1617395623179,12.0,2079.8,2079.4,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617395624380,9.35236536,2079.8,2079.4,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617395625179,2.90695,2079.5,2079.4,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617395626782,2.90695,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395628285,9.35236536,2079.8,2079.4,4.49565]
["bitfinex-derivatives","ETHF0:USTF0",1617395629085,9.35236536,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395631487,9.35236536,2079.8,2079.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395631687,4.69216536,2079.8,2079.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395632289,2.90695,2080.2,2079.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395632290,10.89822641,2080.6,2079.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395632692,10.89822641,2080.6,2079.7,35.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617395632891,8.98232641,2080.6,2079.7,35.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617395633093,8.98232641,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395633292,8.98232641,2080.6,2080.5,6.44385]
["bitfinex-derivatives","ETHF0:USTF0",1617395633492,8.98232641,2080.6,2080.5,36.44385]
["bitfinex-derivatives","ETHF0:USTF0",1617395634292,6.08122641,2080.6,2080.5,36.44385]
["bitfinex-derivatives","ETHF0:USTF0",1617395634493,4.81122641,2080.6,2080.5,37.54385]
["bitfinex-derivatives","ETHF0:USTF0",1617395634693,4.70132641,2080.6,2080.5,37.54385]
["bitfinex-derivatives","ETHF0:USTF0",1617395635493,2.14147602,2083.5,2080.5,37.54385]
["bitfinex-derivatives","ETHF0:USTF0",1617395637194,2.14147602,2083.5,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395637395,2.14147602,2083.5,2083.1,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617395639195,2.90695,2083.2,2083.1,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617395639396,2.14147602,2083.5,2083.1,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617395639597,0.83737602,2083.5,2083.1,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617395640399,31.22560652,2085.0,2083.1,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617395641200,31.22560652,2085.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395641402,2.0,2084.9,2083.8,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617395641600,2.0,2084.9,2082.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395641601,2.9671,2084.9,2082.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617395642002,4.9452,2084.9,2082.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617395642403,2.0,2084.7,2082.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617395642604,2.0,2084.7,2081.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395642803,2.0,2084.7,2081.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395643203,2.0,2084.7,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395644005,32.0,2084.7,2081.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395644204,32.0,2084.7,2081.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395644404,32.0,2084.7,2080.5,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617395644605,32.0,2084.7,2080.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395645206,32.0,2084.7,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395645708,32.0,2084.7,2080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395646308,32.0,2084.7,2080.1,0.24123355]
["bitfinex-derivatives","ETHF0:USTF0",1617395646507,32.0,2084.7,2080.1,1.21213355]
["bitfinex-derivatives","ETHF0:USTF0",1617395646708,32.0,2084.7,2080.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395646908,32.0,2084.7,2080.2,2.24093691]
["bitfinex-derivatives","ETHF0:USTF0",1617395647110,32.0,2084.7,2080.2,33.34093691]
["bitfinex-derivatives","ETHF0:USTF0",1617395647309,32.0,2084.7,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395647510,2.0,2084.7,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395648111,2.0,2084.7,2082.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395649111,2.0,2084.7,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395649311,2.0,2084.7,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395649912,13.4946,2084.8,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395650112,2.0,2084.7,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395651111,31.22560652,2085.0,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395651311,2.90695,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395652312,31.22560652,2085.0,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395652513,31.22560652,2085.0,2083.2,4.64735]
["bitfinex-derivatives","ETHF0:USTF0",1617395653314,31.22560652,2085.0,2083.9,4.87475]
["bitfinex-derivatives","ETHF0:USTF0",1617395654323,31.22560652,2085.0,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395654723,31.22560652,2085.0,2083.9,4.87475]
["bitfinex-derivatives","ETHF0:USTF0",1617395655322,31.22560652,2085.0,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395655723,26.93040652,2085.0,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395656324,26.93040652,2085.0,2082.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1617395656525,26.93040652,2085.0,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395657326,26.93040652,2085.0,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395657526,26.93040652,2085.0,2082.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1617395657927,11.0,2083.3,2082.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1617395658533,11.0,2083.3,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395659229,11.0,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395659428,11.0,2083.3,2083.2,4.59015]
["bitfinex-derivatives","ETHF0:USTF0",1617395660028,9.8177,2083.3,2083.2,4.59015]
["bitfinex-derivatives","ETHF0:USTF0",1617395660528,9.8177,2083.3,2083.2,6.59015]
["bitfinex-derivatives","ETHF0:USTF0",1617395660929,1.8443,2083.3,2083.2,36.59015]
["bitfinex-derivatives","ETHF0:USTF0",1617395661131,2.90695,2084.3,2083.2,36.59015]
["bitfinex-derivatives","ETHF0:USTF0",1617395661329,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395661530,26.93040652,2085.0,2084.2,4.60125]
["bitfinex-derivatives","ETHF0:USTF0",1617395663332,26.93040652,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395663533,26.93040652,2085.0,2084.8,4.53215]
["bitfinex-derivatives","ETHF0:USTF0",1617395665337,29.83735652,2085.0,2084.8,4.53215]
["bitfinex-derivatives","ETHF0:USTF0",1617395669939,29.83735652,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395674653,31.73235652,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395676054,31.73235652,2085.0,2084.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617395676654,61.73235652,2085.0,2082.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617395676855,13.1906,2084.9,2082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395677055,43.1906,2084.9,2082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395677457,43.1906,2084.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395677656,43.1906,2084.9,2082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395678056,43.1906,2084.9,2081.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395678057,43.1906,2084.9,2081.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395678859,44.1508,2084.9,2081.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395679364,2.90695,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395679761,4.60125,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395681262,4.60125,2083.1,2082.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617395681467,1.6943,2083.1,2081.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617395682264,1.6943,2083.1,2080.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395682465,1.6943,2083.1,2079.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395682665,13.2328,2083.0,2079.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395683065,13.2328,2083.0,2080.1,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617395683464,2.90695,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395684274,1.3111,2082.4,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395684877,13.2328,2083.0,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395685477,13.2328,2083.0,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395685677,13.74,2084.1,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395686079,2.0,2084.5,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395687479,2.0,2084.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395688480,2.0,2084.5,2082.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395688481,32.0,2084.5,2082.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395688681,33.2543,2084.5,2081.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395689080,3.2543,2084.5,2081.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395689280,1.2543,2084.5,2081.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395689682,2.0,2084.8,2081.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395690081,2.0,2084.8,2081.8,0.24004895]
["bitfinex-derivatives","ETHF0:USTF0",1617395690282,13.3017,2084.9,2081.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395690483,12.0,2083.1,2081.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617395690683,12.0,2083.1,2082.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395690883,12.0,2083.1,2082.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395691082,12.0,2083.1,2082.2,31.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617395691083,12.0,2083.1,2082.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395691282,12.0,2083.1,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395691483,12.0,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395691683,12.0,2083.1,2083.0,6.84165]
["bitfinex-derivatives","ETHF0:USTF0",1617395692082,4.2772,2083.1,2083.0,36.84165]
["bitfinex-derivatives","ETHF0:USTF0",1617395692484,13.3017,2084.9,2083.0,36.84165]
["bitfinex-derivatives","ETHF0:USTF0",1617395693484,13.3017,2084.9,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395695484,2.90695,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395696587,2.90695,2084.4,2083.0,33.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617395697488,2.90695,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395697689,2.90695,2084.7,2084.3,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617395699589,2.90695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395700590,26.93040652,2085.0,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395701493,26.93040652,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395701693,26.93040652,2085.0,2084.9,4.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617395703293,16.0,2085.7,2084.9,4.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617395703493,2.90695,2085.6,2084.9,4.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617395703892,2.90695,2085.6,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395704094,25.91287903,2085.2,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395704293,25.91287903,2085.2,2085.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395704494,25.20357903,2085.2,2085.1,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395704794,19.47797903,2085.2,2085.1,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395704996,8.31027903,2085.2,2085.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395705196,16.0,2085.7,2085.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395705597,16.0,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395705798,16.0,2085.7,2085.6,36.26985]
["bitfinex-derivatives","ETHF0:USTF0",1617395706198,16.0,2085.7,2085.6,37.36985]
["bitfinex-derivatives","ETHF0:USTF0",1617395706799,16.0,2085.7,2085.6,38.33355]
["bitfinex-derivatives","ETHF0:USTF0",1617395707401,14.0859,2085.7,2085.6,38.33355]
["bitfinex-derivatives","ETHF0:USTF0",1617395708901,12.1769,2085.7,2085.6,38.33355]
["bitfinex-derivatives","ETHF0:USTF0",1617395709300,11.2079,2085.7,2085.6,38.33355]
["bitfinex-derivatives","ETHF0:USTF0",1617395709902,9.7606,2085.7,2085.6,38.33355]
["bitfinex-derivatives","ETHF0:USTF0",1617395710304,12.7332,2086.4,2085.6,38.33355]
["bitfinex-derivatives","ETHF0:USTF0",1617395711703,12.7332,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395711903,12.7332,2086.4,2086.3,4.75925]
["bitfinex-derivatives","ETHF0:USTF0",1617395712703,11.6578,2086.4,2086.3,4.75925]
["bitfinex-derivatives","ETHF0:USTF0",1617395717311,10.4541,2086.4,2086.3,4.75925]
["bitfinex-derivatives","ETHF0:USTF0",1617395718112,9.5668,2086.4,2086.3,4.75925]
["bitfinex-derivatives","ETHF0:USTF0",1617395718527,9.5668,2086.4,2086.3,34.75925]
["bitfinex-derivatives","ETHF0:USTF0",1617395719211,9.5668,2086.4,2086.3,36.75925]
["bitfinex-derivatives","ETHF0:USTF0",1617395721213,7.5472,2086.4,2086.3,36.75925]
["bitfinex-derivatives","ETHF0:USTF0",1617395721413,6.9875,2086.4,2086.3,36.75925]
["bitfinex-derivatives","ETHF0:USTF0",1617395722014,6.9875,2086.4,2086.3,4.75925]
["bitfinex-derivatives","ETHF0:USTF0",1617395722214,6.9875,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395722815,6.9875,2086.4,2086.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617395723815,6.9875,2086.4,2085.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617395724616,2.0,2086.3,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395725216,6.9875,2086.4,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395725417,6.9875,2086.4,2084.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617395725820,6.9875,2086.4,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395726618,6.9875,2086.4,2085.9,4.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617395727017,5.9829,2086.4,2085.9,4.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617395727219,5.0429,2086.4,2085.9,4.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617395727618,4.8929,2086.4,2085.9,4.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617395727818,4.8929,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395728017,3.1529,2086.4,2086.3,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617395728818,0.94,2086.4,2086.3,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617395729219,14.103,2087.0,2086.3,33.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617395729621,14.103,2087.0,2086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395729818,14.103,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395730018,14.103,2087.0,2086.9,4.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617395730918,14.103,2087.0,2086.9,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1617395731120,14.103,2087.0,2086.9,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617395735331,14.103,2087.0,2086.9,5.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617395740937,14.103,2087.0,2086.9,35.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617395741339,13.146,2087.0,2086.9,35.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617395741539,12.216,2087.0,2086.9,35.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617395741739,10.5305,2087.0,2086.9,35.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617395741940,9.5996,2087.0,2086.9,35.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617395742142,9.2504,2087.0,2086.9,35.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617395742540,8.3204,2087.0,2086.9,35.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617395743342,7.3594,2087.0,2086.9,35.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617395743543,5.9173,2087.0,2086.9,36.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617395744149,13.1728,2088.2,2086.9,38.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617395744348,11.2568,2088.2,2086.9,38.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617395744544,2.43345468,2088.4,2086.9,38.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617395744749,2.571,2090.8,2086.9,38.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617395745945,2.571,2090.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395746546,0.9632,2092.2,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395746747,49.89548543,2089.8,2089.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395747145,49.89548543,2089.8,2089.7,33.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617395747346,49.89548543,2089.8,2089.7,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617395747945,52.80243543,2089.8,2089.7,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617395748946,52.80243543,2089.8,2089.7,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617395749146,49.89548543,2089.8,2089.7,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617395749546,49.89548543,2089.8,2089.7,33.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617395749946,52.80243543,2089.8,2089.7,33.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617395750247,49.89548543,2089.8,2089.7,33.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617395751252,49.89548543,2089.8,2089.7,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617395751650,49.89548543,2089.8,2088.9,20.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617395751851,49.89548543,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395752050,49.89548543,2089.8,2088.9,20.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617395752451,49.89548543,2089.8,2088.7,21.94375]
["bitfinex-derivatives","ETHF0:USTF0",1617395753452,49.89548543,2089.8,2088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395753652,49.89548543,2089.8,2088.9,20.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617395754056,49.89548543,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395754255,49.89548543,2089.8,2089.7,3.86455]
["bitfinex-derivatives","ETHF0:USTF0",1617395755262,49.89548543,2089.8,2089.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617395755463,51.89548543,2089.8,2088.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395755662,2.0,2089.6,2088.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617395756062,4.87585,2088.7,2088.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617395758467,4.87585,2088.7,2088.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617395761074,1.9689,2088.7,2088.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617395761278,12.7846,2089.7,2088.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617395761871,12.6721,2089.7,2088.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617395762069,10.9683,2089.7,2089.6,4.77475]
["bitfinex-derivatives","ETHF0:USTF0",1617395762272,10.0585,2089.7,2089.6,5.72465]
["bitfinex-derivatives","ETHF0:USTF0",1617395762470,9.1285,2089.7,2089.6,5.72465]
["bitfinex-derivatives","ETHF0:USTF0",1617395763275,49.89548543,2089.8,2089.6,35.72465]
["bitfinex-derivatives","ETHF0:USTF0",1617395763473,48.95368543,2089.8,2089.6,35.72465]
["bitfinex-derivatives","ETHF0:USTF0",1617395764173,48.95368543,2089.8,2089.6,5.72465]
["bitfinex-derivatives","ETHF0:USTF0",1617395764374,35.90328543,2089.8,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395764578,12.93578543,2089.8,2089.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395764782,10.50158543,2089.8,2089.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395765872,9.56158543,2089.8,2089.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395766074,6.96198543,2089.8,2089.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395766273,3.15598543,2089.8,2089.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395766473,1.44478543,2089.8,2089.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395770174,2.90695,2091.2,2089.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395770575,2.11255,2091.2,2089.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395772075,2.11255,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395772875,5e-05,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395773275,5e-05,2091.2,2091.1,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617395774875,13.4533,2092.1,2091.1,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617395776177,13.4533,2092.1,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395776778,13.4533,2092.1,2091.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617395776978,15.3971,2092.1,2091.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617395778078,15.3971,2092.1,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395778278,15.3971,2092.1,2091.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617395778678,2.0,2092.0,2091.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617395778878,2.0,2092.0,2090.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395779079,2.0,2092.0,2090.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617395779881,15.3971,2092.1,2090.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617395780081,15.3971,2092.1,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395780881,2.0,2092.0,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395782083,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395783885,4.56895,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395784084,4.56895,2090.7,2089.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395784085,4.56895,2090.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395784285,1.662,2090.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395784886,13.7462,2090.6,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395786086,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395786486,13.7462,2090.6,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395788290,12.8054,2090.6,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395788487,11.8654,2090.6,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395789188,10.9154,2090.6,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395789988,13.7032,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395790188,13.7032,2090.5,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395790388,12.7632,2090.5,2090.4,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617395790588,11.3525,2090.5,2090.4,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617395790790,10.3925,2090.5,2090.4,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617395791188,10.3925,2090.5,2090.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617395791388,9.7497,2090.5,2090.4,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617395792089,9.7497,2090.5,2090.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617395793092,8.8249,2090.5,2090.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617395793690,21.8249,2090.5,2090.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617395793893,21.8249,2090.5,2090.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395794092,21.8249,2090.5,2090.4,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395794492,19.9349,2090.5,2090.4,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395795294,18.0109,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395795493,16.751,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395795694,15.7978,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395795894,11.0878,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395796094,7.5098,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395796394,6.8425,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395796995,6.6043,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395797395,4.9512,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395797595,1.611,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395797796,8.9561,2090.6,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395797996,5.3519,2090.6,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395798196,3.2777,2090.6,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395798398,3.1799,2090.6,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395798598,41.93663302,2093.0,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395799898,13.0,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395801807,12.0378,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395802003,24.3427,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395802404,23.8292,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395803506,23.5363,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395803705,21.1035,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395803905,20.8304,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395804105,20.1101,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395804305,19.147,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395804507,9.16,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395804705,0.1858,2090.5,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395804906,41.93663302,2093.0,2090.4,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617395805106,41.93663302,2093.0,2090.4,35.552]
["bitfinex-derivatives","ETHF0:USTF0",1617395806306,41.93663302,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395807407,41.93663302,2093.0,2092.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617395809407,40.93443302,2093.0,2092.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617395809812,39.97703302,2093.0,2092.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617395810210,39.02703302,2093.0,2092.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617395813012,50.02703302,2093.0,2092.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617395817615,51.61603302,2093.0,2092.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617395819416,51.06553302,2093.0,2092.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617395819622,49.47653302,2093.0,2092.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617395819822,46.22653302,2093.0,2092.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617395824928,48.22653302,2093.0,2091.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395825129,48.22653302,2093.0,2091.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617395825130,78.22653302,2093.0,2091.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617395825329,78.22653302,2093.0,2091.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617395825529,78.22653302,2093.0,2091.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395826131,78.22653302,2093.0,2090.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617395826331,2.90695,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395826732,4.55745,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395827130,6.55745,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395827531,6.55745,2090.5,2090.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617395827931,0.7209,2090.5,2090.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617395828131,1.5107,2091.0,2090.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617395828532,1.5107,2091.0,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395829134,45.2838,2092.5,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395829733,15.2838,2092.5,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395830433,15.2838,2092.5,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395832533,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395833135,13.2838,2092.5,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395834437,13.2838,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395837042,13.2838,2092.5,2092.4,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1617395837451,12.3338,2092.5,2092.4,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1617395838041,11.3838,2092.5,2092.4,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1617395838245,10.4338,2092.5,2092.4,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1617395839544,8.5538,2092.5,2092.4,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1617395839844,8.5538,2092.5,2092.4,6.31365]
["bitfinex-derivatives","ETHF0:USTF0",1617395849962,8.5538,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395850561,9.7744,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395851362,9.7744,2092.5,2091.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395851962,9.7744,2092.5,2090.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395852364,9.7744,2092.5,2090.6,1.32447217]
["bitfinex-derivatives","ETHF0:USTF0",1617395852566,9.7744,2092.5,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395854566,9.7744,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395854768,8.5538,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395858572,11.46075,2092.5,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395858771,13.30515,2092.5,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395859171,15.30515,2092.5,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395859374,13.30515,2092.5,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395860674,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395861875,4.90695,2092.1,2089.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395862075,33.7646,2092.0,2089.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395862476,33.7646,2092.0,2089.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395862677,33.7646,2092.0,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395862678,13.0053,2091.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395862878,32.0,2091.8,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395863877,32.0,2091.8,2089.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395864277,32.0,2091.8,2089.3,0.22619519]
["bitfinex-derivatives","ETHF0:USTF0",1617395864677,32.0,2091.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395865683,32.0,2091.8,2089.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395866382,32.0,2091.8,2089.2,0.22632375]
["bitfinex-derivatives","ETHF0:USTF0",1617395866580,32.0,2091.8,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395868685,32.0,2091.8,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395869785,30.0,2091.8,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395870589,2.0,2091.7,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395870787,32.0,2091.7,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395870988,32.0,2091.7,2089.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395871587,32.0,2091.7,2089.2,1.32479796]
["bitfinex-derivatives","ETHF0:USTF0",1617395872187,32.0,2091.7,2089.3,0.22451633]
["bitfinex-derivatives","ETHF0:USTF0",1617395872587,32.0,2091.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395873789,30.0,2091.6,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395874389,3.6455,2091.5,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395874788,1.6455,2091.5,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395875791,13.0053,2091.9,2090.6,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1617395876690,13.0053,2091.9,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395877894,15.0053,2091.9,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395878095,13.0053,2091.9,2090.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617395878696,13.0053,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395881099,13.0053,2091.9,2091.8,4.75375]
["bitfinex-derivatives","ETHF0:USTF0",1617395885003,12.0653,2091.9,2091.8,4.75375]
["bitfinex-derivatives","ETHF0:USTF0",1617395885602,12.0653,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395887804,27.0653,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395888205,28.8664,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395889405,28.8664,2091.9,2091.8,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617395889605,26.1215,2091.9,2091.8,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617395890606,25.3915,2091.9,2091.8,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617395894215,26.3534,2091.9,2091.8,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617395895216,26.3534,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395895417,27.5876,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395895718,27.3522,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395896420,27.3522,2091.9,2091.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395896620,26.118,2091.9,2091.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395896821,25.1561,2091.9,2091.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395897624,24.9271,2091.9,2091.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395898223,24.9271,2091.9,2091.8,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617395900524,23.9961,2091.9,2091.8,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617395904233,22.3053,2091.9,2091.8,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617395905833,22.3053,2091.9,2091.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617395906434,22.3053,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395907641,23.2558,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395908640,22.3053,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395912541,22.1802,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395912742,21.9935,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395912941,21.9935,2091.9,2091.8,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1617395914343,21.9935,2091.9,2091.8,5.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617395915243,21.9935,2091.9,2091.8,7.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617395915843,21.9935,2091.9,2091.8,7.68219332]
["bitfinex-derivatives","ETHF0:USTF0",1617395917645,21.9935,2091.9,2091.8,7.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617395919262,21.9935,2091.9,2091.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617395919661,21.9935,2091.9,2091.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395919862,51.9935,2091.9,2090.8,4.74453645]
["bitfinex-derivatives","ETHF0:USTF0",1617395920064,51.9935,2091.9,2090.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395920279,51.9935,2091.9,2090.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395920462,2.0,2091.8,2090.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395920648,32.0,2091.8,2090.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395921048,32.0,2091.8,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395921849,32.0,2091.8,2089.4,4.76695894]
["bitfinex-derivatives","ETHF0:USTF0",1617395922053,32.0,2091.8,2089.2,5.73613133]
["bitfinex-derivatives","ETHF0:USTF0",1617395922257,32.0,2091.8,2089.2,6.83613133]
["bitfinex-derivatives","ETHF0:USTF0",1617395922454,32.0,2091.8,2089.5,0.22447989]
["bitfinex-derivatives","ETHF0:USTF0",1617395922857,32.0,2091.8,2089.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617395922858,32.0,2091.8,2089.3,0.22461715]
["bitfinex-derivatives","ETHF0:USTF0",1617395923057,32.0,2091.8,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395923257,32.0,2091.8,2089.3,0.22461715]
["bitfinex-derivatives","ETHF0:USTF0",1617395923456,32.0,2091.8,2089.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617395924055,32.0,2091.8,2088.6,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617395924354,32.0,2091.8,2088.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395924554,32.0,2091.8,2088.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395924953,2.90695,2089.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395925355,1.9131,2091.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395926958,2.90695,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395927958,32.90695,2089.5,2088.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617395928157,2.0,2089.4,2088.4,0.2252851]
["bitfinex-derivatives","ETHF0:USTF0",1617395928358,32.0,2089.3,2088.4,0.2252851]
["bitfinex-derivatives","ETHF0:USTF0",1617395928959,32.0,2089.3,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395929559,30.0,2089.3,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395930159,30.0,2089.3,2088.6,4.29045]
["bitfinex-derivatives","ETHF0:USTF0",1617395931061,13.2383,2089.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395931863,13.2383,2089.2,2088.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617395932065,13.2383,2089.2,2088.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617395932264,43.2383,2089.2,2088.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617395932763,43.2383,2089.2,2087.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395932963,43.2383,2089.2,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395933763,43.2383,2089.2,2087.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395934163,45.2383,2089.2,2087.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395934364,45.2383,2089.2,2087.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395934565,45.2383,2089.2,2087.1,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617395934964,2.90695,2087.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395935163,4.63625,2087.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395935365,4.63625,2087.4,2086.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395935564,13.6498,2087.3,2086.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395936966,13.6498,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395937164,12.9941,2087.3,2087.2,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1617395937966,12.2307,2087.3,2087.2,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1617395938166,12.2307,2087.3,2087.2,5.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617395938567,7.9798,2087.3,2087.2,5.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617395939370,7.9798,2087.3,2087.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617395939569,7.9798,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395942172,7.2098,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395942573,7.1329,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395943373,7.1329,2087.3,2087.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617395943573,5.9666,2087.3,2087.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617395943773,5.0067,2087.3,2087.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617395943975,0.9949,2087.3,2087.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617395944176,0.0449,2087.3,2087.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617395944375,42.9394,2090.3,2087.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395944575,42.9394,2090.3,2087.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395944778,42.9394,2090.3,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395944977,42.9394,2090.3,2087.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395945177,12.9394,2090.3,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395945379,12.9394,2090.3,2089.9,4.63505]
["bitfinex-derivatives","ETHF0:USTF0",1617395946180,12.9394,2090.3,2089.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617395947182,12.9394,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395947382,12.9394,2090.3,2089.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617395949082,12.9394,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395949684,12.9394,2090.3,2089.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617395951083,12.9394,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395953085,15.84635,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395953685,15.84635,2090.3,2090.1,4.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617395954986,15.84635,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395955586,15.84635,2090.3,2090.1,4.85975]
["bitfinex-derivatives","ETHF0:USTF0",1617395955587,12.9394,2090.3,2090.1,4.85975]
["bitfinex-derivatives","ETHF0:USTF0",1617395957198,11.9993,2090.3,2090.1,5.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617395957389,11.0494,2090.3,2090.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395957590,9.1382,2090.3,2090.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395957789,7.4543,2090.3,2090.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395957992,13.4145,2091.2,2090.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395959194,13.2036,2091.2,2091.1,6.50665]
["bitfinex-derivatives","ETHF0:USTF0",1617395959592,12.2371,2091.2,2091.1,6.50665]
["bitfinex-derivatives","ETHF0:USTF0",1617395960191,12.2371,2091.2,2091.1,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1617395960993,12.15,2091.2,2091.1,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1617395961894,11.22,2091.2,2091.1,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617395964695,11.22,2091.2,2091.1,6.55715]
["bitfinex-derivatives","ETHF0:USTF0",1617395965397,11.22,2091.2,2091.1,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617395965597,10.2736,2091.2,2091.1,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617395967600,6.7935,2091.2,2091.1,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617395967800,6.5015,2091.2,2091.1,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617395967999,6.3417,2091.2,2091.1,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617395968800,5.4696,2091.2,2091.1,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617395969001,5.181,2091.2,2091.1,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617395969400,15.0,2091.9,2091.1,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617395971001,14.5299,2091.9,2091.1,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617395971202,14.5299,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395972302,14.5299,2091.9,2091.8,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617395973906,13.8163,2091.9,2091.8,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617395974105,13.0638,2091.9,2091.8,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617395974303,12.6214,2091.9,2091.8,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617395974504,12.3776,2091.9,2091.8,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617395974904,12.3776,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395977908,12.3776,2091.9,2090.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617395978107,13.6779,2091.9,2090.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617395978307,43.6779,2091.9,2090.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395978509,43.6779,2091.9,2089.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617395978709,13.7756,2091.8,2089.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395978908,30.0,2091.7,2089.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395979509,43.5552,2091.7,2089.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395979909,43.5552,2091.7,2088.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395981310,2.90695,2090.4,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395981511,4.20335,2090.4,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395982113,4.20335,2090.4,2088.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395982514,4.20335,2090.4,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617395983215,4.20335,2090.4,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395983515,2.90695,2090.4,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395983916,43.5552,2091.7,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395984717,43.5552,2091.7,2089.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617395984917,45.0792,2091.7,2088.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395985317,45.0792,2091.7,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395985517,2.0,2091.6,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395985720,2.0,2091.4,2088.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395985918,32.0,2091.3,2088.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617395987317,32.0,2091.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395988521,32.9497,2091.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395988721,32.0,2091.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395988922,30.0,2091.2,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395989121,2.0,2091.1,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395989321,2.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395989522,4.32785,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395990723,4.32785,2089.7,2088.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617395990923,34.32785,2089.7,2088.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617395991321,31.4209,2089.7,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395991522,12.9846,2089.6,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395993322,2.90695,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395999734,12.9846,2089.6,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617395999934,12.0436,2089.6,2089.2,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617396000134,10.1556,2089.6,2089.2,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617396001137,10.1556,2089.6,2089.2,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617396001335,10.1556,2089.6,2089.2,4.95225]
["bitfinex-derivatives","ETHF0:USTF0",1617396001536,10.1556,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396001935,10.1556,2089.6,2089.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396002136,9.2055,2089.6,2089.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396002736,8.4876,2089.6,2089.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396003537,8.4316,2089.6,2089.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396004141,7.4816,2089.6,2089.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396004338,30.0,2091.5,2089.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617396005046,2.0,2091.4,2089.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617396005239,30.0,2091.5,2089.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617396005439,30.0,2091.5,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396006039,30.0,2091.6,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396006239,2.0,2091.5,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396006640,32.0,2091.5,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396007441,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396008244,2.90695,2091.2,2090.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617396008443,32.90695,2091.2,2089.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396008845,32.90695,2091.2,2089.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396009045,32.90695,2091.2,2089.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396009445,30.0,2091.2,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396010249,1.2414,2091.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396010448,13.5552,2091.7,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396011449,13.5552,2091.7,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396011850,43.5552,2091.7,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396012049,43.5552,2091.7,2090.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396012249,46.9739,2091.7,2089.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1617396012449,46.9739,2091.7,2089.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396012851,46.9739,2091.7,2089.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396013554,46.9739,2091.7,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396013752,46.9739,2091.7,2089.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396013953,46.9739,2091.7,2089.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617396014153,46.9739,2091.7,2088.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396014552,13.6762,2091.6,2088.8,0.22572467]
["bitfinex-derivatives","ETHF0:USTF0",1617396014753,2.0,2091.4,2088.8,0.22572467]
["bitfinex-derivatives","ETHF0:USTF0",1617396014954,2.0,2091.2,2088.8,0.22572467]
["bitfinex-derivatives","ETHF0:USTF0",1617396015153,2.0,2091.0,2088.8,0.22572467]
["bitfinex-derivatives","ETHF0:USTF0",1617396015356,2.0,2090.8,2088.8,1.32572467]
["bitfinex-derivatives","ETHF0:USTF0",1617396015554,30.0,2090.7,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396016756,30.0,2090.7,2088.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396017662,30.0,2090.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396017857,3.5337,2090.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396018057,32.0,2090.5,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396018856,32.0,2090.5,2088.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396019658,32.0,2090.5,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396020058,32.0,2090.5,2088.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396020259,32.0,2090.5,2088.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617396020661,32.0,2090.5,2088.4,0.22673177]
["bitfinex-derivatives","ETHF0:USTF0",1617396020860,12.7164,2090.4,2088.4,0.22673177]
["bitfinex-derivatives","ETHF0:USTF0",1617396021061,32.0,2090.3,2088.4,0.22673177]
["bitfinex-derivatives","ETHF0:USTF0",1617396021559,32.0,2090.3,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396023566,32.0,2090.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396024566,32.0,2090.3,2088.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396024766,32.0,2090.3,2088.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396025567,32.0,2090.3,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396026969,32.0,2090.3,2088.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396027369,32.0,2090.3,2087.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617396027570,32.0,2090.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396029669,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396029869,34.19045,2088.4,2086.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396030470,34.19045,2088.4,2087.0,0.22871209]
["bitfinex-derivatives","ETHF0:USTF0",1617396031671,31.2835,2088.4,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396031871,2.0,2090.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396032071,13.6667,2090.4,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396032072,2.0,2090.1,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396032272,2.0,2089.9,2088.1,4.65095]
["bitfinex-derivatives","ETHF0:USTF0",1617396032472,2.0,2089.7,2088.2,0.2296218]
["bitfinex-derivatives","ETHF0:USTF0",1617396032671,30.0,2089.6,2088.2,0.2296218]
["bitfinex-derivatives","ETHF0:USTF0",1617396033273,31.5391,2089.6,2088.2,0.2296218]
["bitfinex-derivatives","ETHF0:USTF0",1617396033672,2.90695,2088.3,2088.2,0.2296218]
["bitfinex-derivatives","ETHF0:USTF0",1617396038079,1.5391,2089.6,2088.2,0.2296218]
["bitfinex-derivatives","ETHF0:USTF0",1617396038279,32.0,2090.3,2088.2,0.2296218]
["bitfinex-derivatives","ETHF0:USTF0",1617396039680,32.0,2090.3,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396040482,32.0,2090.3,2087.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1617396040682,33.6693,2090.3,2087.5,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617396040882,33.6693,2090.3,2087.6,0.23024264]
["bitfinex-derivatives","ETHF0:USTF0",1617396041683,33.6693,2090.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396042084,33.6693,2090.3,2088.2,0.2309681]
["bitfinex-derivatives","ETHF0:USTF0",1617396042885,33.6693,2090.3,2087.0,0.23154676]
["bitfinex-derivatives","ETHF0:USTF0",1617396043687,33.6693,2090.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396045187,33.6693,2090.3,2086.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396045388,33.6693,2090.3,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396045587,33.6693,2090.3,2087.0,0.23235293]
["bitfinex-derivatives","ETHF0:USTF0",1617396045788,2.90695,2087.1,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396046192,2.90695,2087.1,2087.0,0.23264095]
["bitfinex-derivatives","ETHF0:USTF0",1617396046588,1.2508,2088.0,2087.0,0.23264095]
["bitfinex-derivatives","ETHF0:USTF0",1617396047691,1.2508,2088.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396047894,2.90695,2087.1,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396051391,32.90695,2087.1,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396051992,2.0,2089.3,2086.9,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617396052392,2.0,2089.3,2086.9,4.96815]
["bitfinex-derivatives","ETHF0:USTF0",1617396052992,30.0,2088.7,2087.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396053793,30.0,2088.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396055803,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396056902,2.86515,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396057103,2.27715,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396057302,30.0,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396057702,2.0,2091.8,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396057903,2.90695,2089.1,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396063807,15.82495,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396066609,12.918,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396067610,12.918,2088.8,2088.7,4.62665]
["bitfinex-derivatives","ETHF0:USTF0",1617396069012,12.918,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396071015,12.918,2088.8,2088.7,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1617396074226,12.918,2088.8,2088.7,5.67875]
["bitfinex-derivatives","ETHF0:USTF0",1617396074627,11.9486,2088.8,2088.7,5.67875]
["bitfinex-derivatives","ETHF0:USTF0",1617396075525,10.9986,2088.8,2088.7,5.67875]
["bitfinex-derivatives","ETHF0:USTF0",1617396075926,30.0,2090.5,2088.7,5.67875]
["bitfinex-derivatives","ETHF0:USTF0",1617396076126,11.6268,2088.9,2088.7,7.67875]
["bitfinex-derivatives","ETHF0:USTF0",1617396076327,30.0,2091.3,2088.7,7.90761774]
["bitfinex-derivatives","ETHF0:USTF0",1617396076528,30.0,2091.3,2088.7,9.00761774]
["bitfinex-derivatives","ETHF0:USTF0",1617396076727,30.0,2091.3,2088.8,0.22851502]
["bitfinex-derivatives","ETHF0:USTF0",1617396076927,30.0,2091.3,2088.8,1.32851502]
["bitfinex-derivatives","ETHF0:USTF0",1617396077329,30.0,2091.3,2088.9,1.32809399]
["bitfinex-derivatives","ETHF0:USTF0",1617396078130,30.0,2091.3,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396079432,30.0,2091.2,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396080033,2.90695,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396080233,2.90695,2090.6,2089.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617396080234,32.90695,2090.6,2089.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617396081235,32.90695,2090.6,2088.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396082137,30.0,2090.6,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396082338,32.0,2090.6,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396083238,2.0,2090.6,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396083437,30.0,2090.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396083637,31.2638,2090.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396084038,2.90695,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396085640,31.2638,2090.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396086041,30.0,2090.5,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396088144,2.90695,2090.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396089347,30.0,2090.5,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396089548,30.0,2091.2,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396089747,30.0,2090.5,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396090148,30.0,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396092050,32.90695,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396094555,2.90695,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396094755,30.0,2091.3,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396096159,30.0,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396098165,2.90695,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396101764,32.90695,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396101965,32.90695,2091.3,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396102164,31.8559,2091.3,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396102764,31.8559,2091.3,2090.6,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617396102965,31.8559,2091.3,2090.6,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1617396103566,30.0,2091.3,2090.6,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1617396103967,30.0,2091.3,2089.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1617396104168,30.0,2091.3,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396106272,2.90695,2091.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396106472,30.0,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396107277,12.7695,2091.4,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396108281,12.7695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396108477,12.7695,2091.4,2091.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396110579,13.3049,2091.5,2091.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396110780,8.8228,2091.5,2091.3,6.36245]
["bitfinex-derivatives","ETHF0:USTF0",1617396110980,12.3776,2091.9,2091.3,6.36245]
["bitfinex-derivatives","ETHF0:USTF0",1617396111180,11.3236,2091.9,2091.3,6.36245]
["bitfinex-derivatives","ETHF0:USTF0",1617396112381,11.3236,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396114381,11.3236,2091.9,2091.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1617396114581,11.3236,2091.9,2090.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396115583,11.3236,2091.9,2090.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396116285,11.3236,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396116483,11.3236,2091.9,2091.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1617396117485,11.3236,2091.9,2091.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617396117685,11.3236,2091.9,2090.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396118385,11.3236,2091.9,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396120388,2.90695,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396120793,2.90695,2091.7,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396121792,2.90695,2091.7,2090.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617396122395,13.2503,2091.9,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396123389,11.3236,2091.9,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396123990,11.3236,2091.9,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396124390,14.23055,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396125192,14.23055,2091.9,2091.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396127696,14.23055,2091.9,2091.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617396127896,16.20645,2091.9,2090.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396128296,13.2995,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396128496,13.2995,2091.9,2090.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396130301,13.2995,2091.9,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396130701,13.2995,2091.9,2090.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396131303,11.3236,2091.9,2090.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396132402,11.3236,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396138806,11.3236,2091.9,2091.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396139409,11.3236,2091.9,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396140409,11.3236,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396142413,11.3236,2091.9,2091.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396142813,11.3236,2091.9,2091.8,6.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617396144113,11.3236,2091.9,2091.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396144714,11.3236,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396150419,11.3236,2091.9,2091.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396151521,11.1385,2091.9,2091.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396151722,11.1385,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396152522,14.04545,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396155430,14.04545,2091.9,2090.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396155628,44.04545,2091.9,2090.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396155825,44.04545,2091.9,2090.7,0.22717407]
["bitfinex-derivatives","ETHF0:USTF0",1617396156027,44.04545,2091.9,2090.7,1.32717407]
["bitfinex-derivatives","ETHF0:USTF0",1617396156227,2.0,2091.8,2090.7,1.32717407]
["bitfinex-derivatives","ETHF0:USTF0",1617396156430,32.0,2091.7,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396156628,32.0,2091.7,2090.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396156830,32.0,2091.7,2089.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396157232,32.0,2091.7,2090.0,0.2280418]
["bitfinex-derivatives","ETHF0:USTF0",1617396157630,32.0,2091.7,2089.6,0.22811606]
["bitfinex-derivatives","ETHF0:USTF0",1617396157832,32.0,2091.7,2089.5,0.22833316]
["bitfinex-derivatives","ETHF0:USTF0",1617396158231,32.0,2091.7,2089.3,0.22837336]
["bitfinex-derivatives","ETHF0:USTF0",1617396158531,32.0,2091.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396159533,32.0,2091.7,2089.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1617396159733,32.0,2091.7,2089.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396159933,32.0,2091.7,2089.2,0.22861444]
["bitfinex-derivatives","ETHF0:USTF0",1617396160333,32.0,2091.7,2089.0,0.22902622]
["bitfinex-derivatives","ETHF0:USTF0",1617396160534,2.90695,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396160735,4.26985,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396160933,4.26985,2089.1,2089.0,3.13690556]
["bitfinex-derivatives","ETHF0:USTF0",1617396162136,4.26985,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396163838,1.3629,2089.1,2089.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396164037,1.9751,2089.6,2089.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396164639,1.9751,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396165040,32.0,2091.7,2089.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396166539,2.90695,2090.1,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396168742,2.90695,2090.1,2088.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1617396168942,2.90695,2090.1,2088.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396169158,2.90695,2090.1,2088.7,0.22792522]
["bitfinex-derivatives","ETHF0:USTF0",1617396169942,2.90695,2090.1,2088.7,1.19622522]
["bitfinex-derivatives","ETHF0:USTF0",1617396170344,2.90695,2090.1,2088.8,0.22788888]
["bitfinex-derivatives","ETHF0:USTF0",1617396170543,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396171743,32.0,2091.7,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396172543,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396173044,32.0,2091.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396174243,32.0,2091.7,2090.6,4.81515]
["bitfinex-derivatives","ETHF0:USTF0",1617396174643,2.90695,2091.0,2090.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617396175644,2.90695,2091.0,2089.8,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617396176144,2.90695,2091.0,2089.8,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617396176344,2.90695,2091.0,2089.8,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1617396176545,2.90695,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396176745,30.0,2091.7,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396176946,27.4983,2091.8,2090.5,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617396177448,2.0,2091.7,2090.5,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617396177650,33.5114,2091.7,2090.5,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617396177850,33.5114,2091.7,2089.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396178750,33.5114,2091.7,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396179152,31.5114,2091.7,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396179352,30.0,2091.7,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396179552,27.4983,2091.8,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396180362,14.0157,2091.8,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396180554,14.0157,2091.8,2091.0,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617396180753,14.0157,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396181959,14.0157,2091.8,2090.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396182756,14.0157,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396183156,14.0157,2091.8,2090.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396184155,14.0157,2091.8,2090.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617396184354,14.0157,2091.8,2090.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396184756,14.0157,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396184954,14.0157,2091.8,2090.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396186756,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396186957,2.90695,2091.2,2090.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396187358,2.90695,2091.2,2089.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396187556,2.90695,2091.2,2089.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396188158,2.90695,2091.2,2089.6,0.22857852]
["bitfinex-derivatives","ETHF0:USTF0",1617396188556,2.90695,2091.2,2089.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396188756,1.6011,2091.4,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396189157,13.1861,2091.7,2090.8,5.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617396189357,13.1861,2091.7,2090.8,7.55155]
["bitfinex-derivatives","ETHF0:USTF0",1617396189556,14.0157,2091.8,2090.8,7.55155]
["bitfinex-derivatives","ETHF0:USTF0",1617396190357,14.0157,2091.8,2090.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396190758,14.0157,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396190959,14.0157,2091.8,2091.7,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617396192157,14.0157,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396192759,16.92265,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396192960,16.92265,2091.8,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396193159,18.77175,2091.8,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396193563,18.77175,2091.8,2090.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396193761,48.77175,2091.8,2090.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396194561,48.77175,2091.8,2089.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396194762,45.8648,2091.8,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396194962,45.8648,2091.8,2089.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396195362,15.8648,2091.8,2089.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617396195562,15.8648,2091.8,2090.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396196163,15.8648,2091.8,2090.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396196764,2.90695,2091.3,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396197163,4.19155,2091.3,2090.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396198066,1.2846,2091.3,2090.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396198466,14.0157,2091.8,2090.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396198668,14.0157,2091.8,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396199666,14.0157,2091.8,2090.8,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617396199866,14.0157,2091.8,2090.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396200868,14.0157,2091.8,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396202275,11.1385,2091.9,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396202475,11.1385,2091.9,2091.3,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617396202875,14.04545,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396203675,11.1385,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396203876,11.1385,2091.9,2091.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396204475,11.1385,2091.9,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396204876,11.1385,2091.9,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396233305,11.1385,2091.9,2091.7,0.22783561]
["bitfinex-derivatives","ETHF0:USTF0",1617396233504,11.1385,2091.9,2091.7,1.19253561]
["bitfinex-derivatives","ETHF0:USTF0",1617396234105,11.1385,2091.9,2091.8,0.22770311]
["bitfinex-derivatives","ETHF0:USTF0",1617396240512,10.9208,2091.9,2091.8,0.22770311]
["bitfinex-derivatives","ETHF0:USTF0",1617396244316,10.5562,2091.9,2091.8,0.22770311]
["bitfinex-derivatives","ETHF0:USTF0",1617396245116,13.46315,2091.9,2091.8,0.22770311]
["bitfinex-derivatives","ETHF0:USTF0",1617396245517,14.78215,2091.9,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396245720,14.78215,2091.9,2090.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396245917,14.78215,2091.9,2090.7,0.22890334]
["bitfinex-derivatives","ETHF0:USTF0",1617396246116,44.78215,2091.9,2090.7,0.22890334]
["bitfinex-derivatives","ETHF0:USTF0",1617396246316,44.78215,2091.9,2090.6,0.22902108]
["bitfinex-derivatives","ETHF0:USTF0",1617396247128,41.8752,2091.9,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396247522,41.8752,2091.9,2090.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396247921,41.8752,2091.9,2090.6,0.22912774]
["bitfinex-derivatives","ETHF0:USTF0",1617396248321,41.8752,2091.9,2090.6,1.32912774]
["bitfinex-derivatives","ETHF0:USTF0",1617396248520,41.8752,2091.9,2090.7,0.22912509]
["bitfinex-derivatives","ETHF0:USTF0",1617396249122,11.8752,2091.9,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396251226,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396251427,2.90695,2091.5,2090.4,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617396251631,2.90695,2091.5,2090.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396251829,2.90695,2091.5,2090.5,0.22858501]
["bitfinex-derivatives","ETHF0:USTF0",1617396253230,41.8752,2091.9,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396253831,41.8752,2091.9,2090.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1617396254033,41.8752,2091.9,2090.5,0.2286948]
["bitfinex-derivatives","ETHF0:USTF0",1617396254834,2.0,2091.8,2090.5,0.2286948]
["bitfinex-derivatives","ETHF0:USTF0",1617396255036,30.0,2091.7,2090.5,0.2286948]
["bitfinex-derivatives","ETHF0:USTF0",1617396255235,2.90695,2090.9,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396255636,2.90695,2090.9,2090.8,0.22910241]
["bitfinex-derivatives","ETHF0:USTF0",1617396256437,11.8752,2091.9,2090.8,0.22910241]
["bitfinex-derivatives","ETHF0:USTF0",1617396257238,10.5562,2091.9,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396257637,10.5562,2091.9,2090.8,0.22910241]
["bitfinex-derivatives","ETHF0:USTF0",1617396257837,10.5562,2091.9,2090.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617396258237,10.5562,2091.9,2090.5,0.22880731]
["bitfinex-derivatives","ETHF0:USTF0",1617396258437,10.5562,2091.9,2090.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396258838,10.5562,2091.9,2090.7,0.22845321]
["bitfinex-derivatives","ETHF0:USTF0",1617396259438,10.5562,2091.9,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396261241,10.5562,2091.9,2091.4,0.22825967]
["bitfinex-derivatives","ETHF0:USTF0",1617396261448,10.5562,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396275258,10.5562,2091.9,2091.8,3.13431366]
["bitfinex-derivatives","ETHF0:USTF0",1617396277762,10.5562,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396278564,10.5562,2091.9,2091.8,3.13465305]
["bitfinex-derivatives","ETHF0:USTF0",1617396285270,10.5562,2091.9,2091.8,4.70905305]
["bitfinex-derivatives","ETHF0:USTF0",1617396286773,6.01,2091.9,2091.8,4.70905305]
["bitfinex-derivatives","ETHF0:USTF0",1617396286974,3.0601,2091.9,2091.8,4.70905305]
["bitfinex-derivatives","ETHF0:USTF0",1617396287374,3.0601,2091.9,2091.8,3.13465305]
["bitfinex-derivatives","ETHF0:USTF0",1617396296086,3.0601,2091.9,2091.8,4.23465305]
["bitfinex-derivatives","ETHF0:USTF0",1617396296286,3.0601,2091.9,2091.8,9.04505779]
["bitfinex-derivatives","ETHF0:USTF0",1617396296887,2.8191,2091.9,2091.8,9.04505779]
["bitfinex-derivatives","ETHF0:USTF0",1617396297288,2.8191,2091.9,2091.8,4.23465305]
["bitfinex-derivatives","ETHF0:USTF0",1617396301397,2.8191,2091.9,2091.8,6.13155305]
["bitfinex-derivatives","ETHF0:USTF0",1617396304507,2.8191,2091.9,2091.8,10.94290226]
["bitfinex-derivatives","ETHF0:USTF0",1617396304903,1.434,2091.9,2091.8,10.94290226]
["bitfinex-derivatives","ETHF0:USTF0",1617396305605,1.434,2091.9,2091.8,6.13155305]
["bitfinex-derivatives","ETHF0:USTF0",1617396305804,0.9521,2091.9,2091.8,6.13155305]
["bitfinex-derivatives","ETHF0:USTF0",1617396307206,0.9521,2091.9,2091.8,8.13155305]
["bitfinex-derivatives","ETHF0:USTF0",1617396307406,0.0025,2091.9,2091.8,8.13155305]
["bitfinex-derivatives","ETHF0:USTF0",1617396307607,46.22653302,2093.0,2091.8,8.13155305]
["bitfinex-derivatives","ETHF0:USTF0",1617396308008,46.22653302,2093.0,2092.9,4.79925]
["bitfinex-derivatives","ETHF0:USTF0",1617396311916,45.68343302,2093.0,2092.9,4.79925]
["bitfinex-derivatives","ETHF0:USTF0",1617396312116,45.15023302,2093.0,2092.9,4.79925]
["bitfinex-derivatives","ETHF0:USTF0",1617396313618,45.15023302,2093.0,2092.9,5.02145603]
["bitfinex-derivatives","ETHF0:USTF0",1617396313820,44.62813302,2093.0,2092.9,5.02145603]
["bitfinex-derivatives","ETHF0:USTF0",1617396314017,44.44993302,2093.0,2092.9,5.02145603]
["bitfinex-derivatives","ETHF0:USTF0",1617396316721,42.55143302,2093.0,2092.9,6.12145603]
["bitfinex-derivatives","ETHF0:USTF0",1617396316921,42.31443302,2093.0,2092.9,6.12145603]
["bitfinex-derivatives","ETHF0:USTF0",1617396317121,39.95993302,2093.0,2092.9,6.12145603]
["bitfinex-derivatives","ETHF0:USTF0",1617396317320,39.95993302,2093.0,2092.9,8.12145603]
["bitfinex-derivatives","ETHF0:USTF0",1617396317521,39.95993302,2093.0,2092.9,9.06435603]
["bitfinex-derivatives","ETHF0:USTF0",1617396318322,37.28503302,2093.0,2092.9,9.06435603]
["bitfinex-derivatives","ETHF0:USTF0",1617396318523,35.07733302,2093.0,2092.9,9.06435603]
["bitfinex-derivatives","ETHF0:USTF0",1617396318722,33.74263302,2093.0,2092.9,9.06435603]
["bitfinex-derivatives","ETHF0:USTF0",1617396319122,32.78363302,2093.0,2092.9,9.06435603]
["bitfinex-derivatives","ETHF0:USTF0",1617396319322,20.67293302,2093.0,2092.9,9.06435603]
["bitfinex-derivatives","ETHF0:USTF0",1617396319524,16.11183302,2093.0,2092.9,9.06435603]
["bitfinex-derivatives","ETHF0:USTF0",1617396319725,14.24413302,2093.0,2092.9,9.06435603]
["bitfinex-derivatives","ETHF0:USTF0",1617396319924,7.34263302,2093.0,2092.9,9.06435603]
["bitfinex-derivatives","ETHF0:USTF0",1617396320126,2.90695,2094.1,2092.9,39.06435603]
["bitfinex-derivatives","ETHF0:USTF0",1617396320324,0.99695,2094.1,2092.9,39.06435603]
["bitfinex-derivatives","ETHF0:USTF0",1617396320526,0.99695,2094.1,2093.0,0.22245992]
["bitfinex-derivatives","ETHF0:USTF0",1617396320727,35.34900873,2094.4,2093.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396321626,35.34900873,2094.4,2093.2,0.22266808]
["bitfinex-derivatives","ETHF0:USTF0",1617396321827,35.34900873,2094.4,2093.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396322026,35.29200873,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396322226,35.29200873,2094.4,2094.3,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1617396323229,35.20780873,2094.4,2094.3,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1617396323429,30.0,2098.4,2094.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396323634,2.0,2097.2,2094.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396323825,5.604e-05,2095.7,2094.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396324027,5.604e-05,2095.7,2094.5,0.22142824]
["bitfinex-derivatives","ETHF0:USTF0",1617396324428,5.604e-05,2095.7,2094.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396324827,5.604e-05,2095.7,2094.7,0.2213608]
["bitfinex-derivatives","ETHF0:USTF0",1617396325027,5.604e-05,2095.7,2094.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396325227,5.604e-05,2095.7,2094.8,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617396325427,5.604e-05,2095.7,2095.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396326027,2.90695,2095.1,2095.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396326628,2.90695,2095.1,2095.0,1.32130085]
["bitfinex-derivatives","ETHF0:USTF0",1617396326829,26.5983,2097.3,2095.0,1.32130085]
["bitfinex-derivatives","ETHF0:USTF0",1617396327329,0.9661,2098.3,2095.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396327529,13.2634,2098.2,2095.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396327728,26.1978,2098.2,2095.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396328128,26.1978,2098.2,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396328330,26.1978,2098.2,2096.5,4.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617396329429,26.1978,2098.2,2096.5,5.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617396329829,26.1978,2098.2,2096.5,4.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617396330028,2.90695,2096.6,2096.5,4.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617396330429,2.90695,2096.6,2095.9,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617396330630,2.90695,2096.6,2095.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396330832,2.90695,2096.6,2094.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396331232,13.4111,2096.5,2094.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396331833,9.6473,2096.5,2094.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396332234,9.6473,2096.5,2096.4,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1617396332435,9.6473,2096.5,2096.4,5.09015]
["bitfinex-derivatives","ETHF0:USTF0",1617396332838,0.9512,2099.5,2096.4,5.09015]
["bitfinex-derivatives","ETHF0:USTF0",1617396333042,12.8994,2098.5,2096.4,5.09015]
["bitfinex-derivatives","ETHF0:USTF0",1617396334243,12.8994,2098.5,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396334437,12.8994,2098.5,2096.7,3.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617396336139,2.90695,2096.8,2096.7,3.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617396341042,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396347047,5e-05,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396348048,0.9512,2099.5,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396348049,0.9512,2099.5,2096.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396348249,13.129,2099.4,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396348449,26.1462,2099.4,2098.5,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617396349254,26.1462,2099.4,2098.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617396349452,26.1462,2099.4,2098.5,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1617396350253,2.90695,2098.6,2098.5,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1617396353454,26.1462,2099.4,2098.5,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1617396354256,26.1462,2099.4,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396354856,84.85623566,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396355456,71.95703566,2099.0,2098.9,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617396359662,71.95703566,2099.0,2098.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617396359862,73.92493566,2099.0,2097.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617396360266,2.90695,2097.8,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396360464,4.85685,2097.8,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396361866,1.9499,2097.8,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396362068,71.95703566,2099.0,2097.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396362267,71.95703566,2099.0,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396362468,71.00283566,2099.0,2098.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396362667,71.00283566,2099.0,2098.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396362867,71.00283566,2099.0,2098.7,31.6988]
["bitfinex-derivatives","ETHF0:USTF0",1617396363268,71.00283566,2099.0,2098.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396363669,71.00283566,2099.0,2098.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396363867,71.00283566,2099.0,2098.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396364068,69.92683566,2099.0,2098.9,34.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617396364268,69.21783566,2099.0,2098.9,36.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396364469,69.21783566,2099.0,2098.9,34.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396364869,69.21783566,2099.0,2098.9,33.84925]
["bitfinex-derivatives","ETHF0:USTF0",1617396365069,69.21783566,2099.0,2098.9,34.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396366970,61.19643566,2099.0,2098.9,4.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396367970,51.01883566,2099.0,2098.9,4.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396368970,49.59273566,2099.0,2098.9,4.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396369171,36.43013566,2099.0,2098.9,4.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396369572,36.43013566,2099.0,2098.9,34.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396369970,35.33633566,2099.0,2098.9,34.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396371270,35.33633566,2099.0,2098.9,4.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396371671,35.33633566,2099.0,2098.9,3.84925]
["bitfinex-derivatives","ETHF0:USTF0",1617396371871,27.71593566,2099.0,2098.9,4.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396372270,27.71593566,2099.0,2098.9,33.84925]
["bitfinex-derivatives","ETHF0:USTF0",1617396372472,27.47553566,2099.0,2098.9,33.84925]
["bitfinex-derivatives","ETHF0:USTF0",1617396372671,27.47553566,2099.0,2098.9,35.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617396372672,26.59333566,2099.0,2098.9,35.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617396372872,24.17303566,2099.0,2098.9,38.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617396373073,23.21833566,2099.0,2098.9,38.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617396373272,21.79533566,2099.0,2098.9,38.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617396373671,21.15863566,2099.0,2098.9,38.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617396374273,19.48273566,2099.0,2098.9,38.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617396374673,19.34503566,2099.0,2098.9,38.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617396374875,19.21193566,2099.0,2098.9,38.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617396375080,12.73213566,2099.0,2098.9,36.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396375473,10.85823566,2099.0,2098.9,36.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396375875,0.13503566,2099.0,2098.9,34.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396376074,25.7201,2099.9,2098.9,34.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617396376474,25.7201,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396377275,24.7704,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396377675,24.7704,2099.9,2099.8,3.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617396378084,24.7704,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396378487,27.67735,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396378682,27.67735,2099.9,2098.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617396378875,29.43435,2099.9,2098.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617396379279,26.5274,2099.9,2099.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396379680,25.626,2099.9,2099.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396380377,25.626,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396380574,25.626,2099.9,2099.8,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617396380774,23.7161,2099.9,2099.8,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617396381275,21.9591,2099.9,2099.8,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617396381675,7.04995,2099.0,2098.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617396381875,7.04995,2099.0,2098.9,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617396382075,7.04995,2099.0,2098.9,32.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617396382276,21.9591,2099.9,2098.9,32.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617396382277,21.9591,2099.9,2098.9,34.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617396382475,33.0131,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396382676,33.0131,2099.9,2099.8,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396383875,27.3631,2099.9,2099.8,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396384075,26.2067,2099.9,2099.8,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396384277,23.9489,2099.9,2099.8,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396384477,23.9489,2099.9,2099.8,5.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396384676,23.9489,2099.9,2099.8,35.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396386178,10.1777,2099.9,2099.8,35.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396386378,86.3433,2100.0,2099.8,37.17295]
["bitfinex-derivatives","ETHF0:USTF0",1617396386577,85.4111,2100.0,2099.8,37.17295]
["bitfinex-derivatives","ETHF0:USTF0",1617396386778,85.2995,2100.0,2099.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396387883,80.6298,2100.0,2099.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396388079,77.3691,2100.0,2099.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396388280,9.895,2099.9,2099.8,35.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396388489,7.2891,2099.9,2099.8,35.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396388683,2.3667,2099.9,2099.8,35.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396388881,1.3651,2099.9,2099.8,35.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396389080,65.4383,2100.0,2099.8,35.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396389284,41.5167,2100.0,2099.8,37.53725]
["bitfinex-derivatives","ETHF0:USTF0",1617396389479,38.1358,2100.0,2099.8,37.53725]
["bitfinex-derivatives","ETHF0:USTF0",1617396389679,37.4221,2100.0,2099.8,37.53725]
["bitfinex-derivatives","ETHF0:USTF0",1617396389881,35.5448,2100.0,2099.8,37.53725]
["bitfinex-derivatives","ETHF0:USTF0",1617396390080,31.2898,2100.0,2099.8,37.53725]
["bitfinex-derivatives","ETHF0:USTF0",1617396390280,30.3812,2100.0,2099.8,37.53725]
["bitfinex-derivatives","ETHF0:USTF0",1617396390888,30.1341,2100.0,2099.8,37.53725]
["bitfinex-derivatives","ETHF0:USTF0",1617396391089,30.1341,2100.0,2099.8,35.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396391888,28.7107,2100.0,2099.8,35.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396392084,27.7664,2100.0,2099.8,37.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617396392285,19.7913,2100.0,2099.8,37.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617396392485,19.7115,2100.0,2099.8,37.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617396393085,12.3585,2100.0,2099.8,33.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396393285,6.1463,2100.0,2099.8,33.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396393485,6.0088,2100.0,2099.8,33.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396393885,3.8933,2100.0,2099.8,33.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396394487,3.2975,2100.0,2099.8,33.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396396087,1.8191,2101.3,2099.8,33.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396396287,2.90695,2101.4,2099.8,33.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617396396487,2.90695,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396396688,13.2165,2101.7,2099.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396397487,14.4952,2101.7,2099.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396398589,14.4952,2101.7,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396398788,14.4952,2101.7,2100.9,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617396398988,13.2165,2101.7,2100.9,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617396399990,14.9944,2101.7,2100.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1617396400190,14.9944,2101.7,2099.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396400602,4.78615,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396400990,4.78615,2100.0,2099.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1617396402192,4.78615,2100.0,2098.9,30.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617396402590,1.8792,2100.0,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396404193,1.8792,2100.0,2099.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396404393,14.9944,2101.7,2099.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396404594,2.90695,2101.0,2099.2,31.2165]
["bitfinex-derivatives","ETHF0:USTF0",1617396404793,2.90695,2101.0,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396404993,2.90695,2101.0,2099.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396405193,2.90695,2101.0,2099.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396405394,2.90695,2101.0,2099.6,32.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617396405592,2.90695,2101.0,2099.6,30.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617396406194,2.90695,2101.0,2099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396406396,2.90695,2101.0,2099.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396406595,2.90695,2101.4,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396406795,2.90695,2101.4,2100.9,3.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617396406996,13.2165,2101.7,2100.9,3.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617396408699,2.90695,2101.0,2100.9,3.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617396408901,2.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396409301,2.90695,2101.0,2100.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1617396409502,2.90695,2101.0,2099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396410102,2.90695,2101.0,2099.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396410302,13.2165,2101.7,2099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396410505,13.2165,2101.7,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396410703,9.4514,2101.7,2101.4,4.15765]
["bitfinex-derivatives","ETHF0:USTF0",1617396410902,13.4452,2101.8,2101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396411105,10.6662,2101.8,2101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396411303,8.7561,2101.8,2101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396411505,7.7449,2101.8,2101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396411703,5.6144,2101.8,2101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396411903,2.1157,2101.8,2101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396412303,0.8842,2101.8,2101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396412705,2.90695,2101.6,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396413313,2.90695,2101.6,2100.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1617396413504,2.90695,2101.6,2100.5,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396413905,2.90695,2101.6,2100.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396414303,2.90695,2101.6,2100.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396414503,2.90695,2101.6,2098.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396414703,0.8842,2101.8,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396415705,0.8842,2101.8,2100.4,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1617396416709,0.8842,2101.8,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396417106,0.8842,2101.8,2101.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396418709,2.90695,2101.1,2101.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396418910,4.37375,2101.1,2100.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617396419312,4.37375,2101.1,2099.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396420310,6.37375,2101.1,2099.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396420810,6.37375,2101.1,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396420811,4.49265,2100.5,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396421611,13.8545,2100.4,2099.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396421914,2.0,2100.3,2099.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396422711,13.8545,2100.4,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396423616,13.8545,2100.4,2099.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396423811,13.8545,2100.4,2098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396424613,2.0,2100.3,2098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396424812,2.90695,2098.9,2098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396425611,1.9474,2099.2,2098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396426412,13.3573,2099.1,2098.4,30.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617396426813,13.3573,2099.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396427713,13.0846,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396430420,14.5291,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396430621,14.5291,2099.0,2098.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617396430820,14.5291,2099.0,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396431820,14.5291,2099.0,2098.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396432020,13.0846,2099.0,2098.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396432820,13.0846,2099.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396433621,12.1496,2099.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396434423,11.2046,2099.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396434623,10.2546,2099.0,2098.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396434829,9.2946,2099.0,2098.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396436429,8.3506,2099.0,2098.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396438432,7.3936,2099.0,2098.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396439833,6.4436,2099.0,2098.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396440035,6.295,2099.0,2098.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396441035,5.349,2099.0,2098.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396441435,5.1811,2099.0,2098.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396442939,5.9494,2099.0,2098.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396444242,5.7476,2099.0,2098.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396444843,5.7476,2099.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396446444,5.7476,2099.0,2097.7,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1617396446845,5.7476,2099.0,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396447045,2.0,2098.9,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396447256,2.0,2098.9,2097.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617396447454,2.0,2098.9,2097.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1617396447655,2.0,2098.9,2097.0,31.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617396448047,2.0,2098.9,2097.1,0.22113653]
["bitfinex-derivatives","ETHF0:USTF0",1617396448645,5.7476,2099.0,2097.1,0.22113653]
["bitfinex-derivatives","ETHF0:USTF0",1617396448845,5.7476,2099.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396449447,5.7476,2099.0,2097.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617396449846,2.0,2098.9,2097.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617396450450,2.0,2098.9,2097.0,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617396450647,12.7812,2098.8,2097.0,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617396450847,2.90695,2097.1,2097.0,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617396451048,4.83355,2097.1,2097.0,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617396451849,6.83355,2097.1,2095.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617396452049,6.83355,2097.1,2095.1,4.70842546]
["bitfinex-derivatives","ETHF0:USTF0",1617396452249,13.2639,2097.0,2095.1,34.70842546]
["bitfinex-derivatives","ETHF0:USTF0",1617396452450,13.2639,2097.0,2095.2,0.22268667]
["bitfinex-derivatives","ETHF0:USTF0",1617396452649,13.829,2097.0,2095.2,0.22268667]
["bitfinex-derivatives","ETHF0:USTF0",1617396452852,13.829,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396453051,13.829,2097.0,2096.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617396453250,13.829,2097.0,2095.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617396454149,13.829,2097.0,2095.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1617396454950,15.829,2097.0,2095.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617396456851,15.829,2097.0,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396458856,2.90695,2096.5,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396459056,4.40795,2096.5,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396459256,4.40795,2096.5,2095.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617396459456,4.40795,2096.5,2095.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617396460056,2.0,2096.4,2095.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617396460657,4.40795,2096.5,2095.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617396460860,2.90695,2095.4,2095.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617396461058,4.17745,2095.4,2095.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617396461460,4.17745,2095.4,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396461661,2.0,2095.3,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396461859,4.17745,2095.4,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396462860,2.0,2095.3,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396463061,4.87305,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396463661,4.87305,2094.9,2094.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617396464462,4.87305,2094.9,2094.1,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617396465060,1.9661,2094.9,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396466963,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396467363,13.5164,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396468566,9.2981,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396468966,9.2981,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396469166,9.2981,2094.8,2094.7,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617396469365,9.2981,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396469566,10.916,2094.8,2094.1,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617396470270,13.0658,2094.7,2094.1,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617396471066,13.0658,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396472969,15.97275,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396473768,15.97275,2094.7,2094.1,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617396474370,15.97275,2094.7,2093.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617396474571,15.97275,2094.7,2092.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617396474771,15.97275,2094.7,2091.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396474971,13.0658,2094.7,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396476973,2.90695,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396477172,4.60795,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396477572,4.60795,2094.2,2093.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617396477772,4.60795,2094.2,2092.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617396477972,4.60795,2094.2,2091.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396479176,1.701,2094.2,2091.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396480277,1.701,2094.2,2090.1,30.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617396480478,1.691,2094.2,2090.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396481080,1.691,2094.2,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396482282,2.0,2094.6,2092.5,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617396483083,2.90695,2092.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396483282,4.68735,2092.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396484283,13.5083,2092.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396484883,12.7247,2092.7,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396485687,12.755,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396487090,15.66195,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396487490,15.66195,2092.6,2091.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1617396487689,15.66195,2092.6,2088.9,34.67464051]
["bitfinex-derivatives","ETHF0:USTF0",1617396487891,15.66195,2092.6,2088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396488292,2.0,2092.5,2088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396488492,2.0,2092.5,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396488493,15.66195,2092.6,2089.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396488894,15.66195,2092.6,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396489095,12.755,2092.6,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396489294,2.0,2092.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396489697,32.0,2092.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396489895,30.0,2092.4,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396490095,2.0,2092.3,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396490295,32.0,2092.3,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396490496,32.0,2092.3,2090.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617396490696,32.0,2092.3,2089.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617396490895,31.99,2092.3,2089.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617396491097,31.99,2092.3,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396491997,31.99,2092.3,2088.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617396493103,31.99,2092.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396493316,31.99,2092.3,2089.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617396493517,31.99,2092.3,2088.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617396494707,33.09,2092.3,2088.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617396495106,33.09,2092.3,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396495305,31.99,2092.3,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396495718,31.99,2092.3,2086.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617396496100,33.09,2092.3,2086.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617396496504,31.99,2092.3,2085.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396496702,30.0,2092.2,2085.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396496902,1.99,2092.1,2085.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396497102,2.90695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396497303,4.17715,2088.5,2086.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617396498303,4.17715,2088.5,2086.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617396498506,13.4681,2088.4,2086.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617396499104,13.4681,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396499503,13.1697,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396499703,12.2741,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396500103,12.1333,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396500304,12.0799,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396500505,11.1297,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396500705,1.99,2091.9,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396501106,2.0,2092.5,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396502106,2.0,2092.5,2089.8,4.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617396502506,12.7247,2092.7,2089.8,4.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617396503309,12.7247,2092.7,2091.1,4.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617396505210,12.7247,2092.7,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396505412,12.7247,2092.7,2091.7,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1617396507211,2.90695,2091.8,2091.7,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1617396507614,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396508415,2.90695,2091.8,2090.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617396509016,2.90695,2091.8,2089.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617396509216,1.9952,2092.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396509416,12.0067,2092.7,2091.2,4.36435]
["bitfinex-derivatives","ETHF0:USTF0",1617396511216,12.0067,2092.7,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396511416,12.0067,2092.7,2091.7,5.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617396513218,12.0067,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396513417,12.0067,2092.7,2092.6,4.44345]
["bitfinex-derivatives","ETHF0:USTF0",1617396514923,12.0067,2092.7,2091.7,32.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617396515320,12.0067,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396515722,12.0067,2092.7,2091.7,32.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617396515922,12.0067,2092.7,2091.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617396516125,12.0067,2092.7,2090.4,32.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617396516522,12.0067,2092.7,2090.4,30.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617396517125,12.0067,2092.7,2090.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617396517322,12.0067,2092.7,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396517722,13.4272,2092.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396518725,13.4272,2092.6,2090.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617396519123,13.4272,2092.6,2089.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617396519323,2.90695,2090.8,2089.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617396521324,1.7072,2091.2,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396522136,1.7072,2091.2,2090.5,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617396522334,1.4026,2091.7,2090.5,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617396523127,13.232,2091.6,2090.5,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617396523334,13.232,2091.6,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396525128,13.232,2091.6,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396525329,13.232,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396526129,13.232,2091.6,2090.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617396527430,13.232,2091.6,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396529430,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396530434,6.14585,2090.7,2090.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617396531436,2.90695,2090.6,2090.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617396531836,2.90695,2090.6,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396533144,2.90695,2090.6,2089.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396533344,2.90695,2089.9,2089.8,3.86775]
["bitfinex-derivatives","ETHF0:USTF0",1617396533548,8.03765,2090.7,2089.8,3.86775]
["bitfinex-derivatives","ETHF0:USTF0",1617396534747,8.03765,2090.7,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396534949,8.03765,2090.7,2089.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396535148,8.03765,2090.7,2089.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396535348,8.03765,2090.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396536550,8.03765,2090.7,2089.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617396536750,13.7703,2090.6,2087.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396536951,2.0,2090.5,2087.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396537150,14.8277,2090.5,2088.7,0.23970819]
["bitfinex-derivatives","ETHF0:USTF0",1617396537552,4.50255,2088.8,2088.7,1.18710819]
["bitfinex-derivatives","ETHF0:USTF0",1617396537753,4.50255,2088.8,2088.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617396537951,4.50255,2088.8,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396538153,4.50255,2088.8,2088.7,0.24037843]
["bitfinex-derivatives","ETHF0:USTF0",1617396538353,4.50255,2088.8,2088.3,0.24051325]
["bitfinex-derivatives","ETHF0:USTF0",1617396538752,12.7519,2088.7,2088.2,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617396539156,12.7519,2088.7,2088.3,2.24050153]
["bitfinex-derivatives","ETHF0:USTF0",1617396539355,12.7519,2088.7,2088.4,0.24061098]
["bitfinex-derivatives","ETHF0:USTF0",1617396539552,12.7519,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396539764,12.7519,2088.7,2088.6,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617396541664,12.6415,2088.7,2088.6,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617396542265,12.2991,2088.7,2088.6,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617396542564,11.9791,2088.7,2088.6,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617396542766,11.9791,2088.7,2088.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617396543165,10.0671,2088.7,2088.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617396543366,7.2305,2088.7,2088.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617396543565,6.1841,2088.7,2088.6,4.09208338]
["bitfinex-derivatives","ETHF0:USTF0",1617396544366,5.842,2088.7,2088.6,4.09208338]
["bitfinex-derivatives","ETHF0:USTF0",1617396544767,4.8925,2088.7,2088.6,4.09208338]
["bitfinex-derivatives","ETHF0:USTF0",1617396544966,4.7466,2088.7,2088.6,4.09208338]
["bitfinex-derivatives","ETHF0:USTF0",1617396545166,4.5837,2088.7,2088.6,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617396546771,3.9127,2088.7,2088.6,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617396547372,3.9127,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396548072,3.9127,2088.7,2088.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617396548272,3.9127,2088.7,2087.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617396548472,5.8153,2088.7,2087.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617396548873,5.8153,2088.7,2087.5,0.24171222]
["bitfinex-derivatives","ETHF0:USTF0",1617396549474,2.90695,2087.6,2087.5,0.24171222]
["bitfinex-derivatives","ETHF0:USTF0",1617396550075,2.90695,2087.6,2087.4,0.24209268]
["bitfinex-derivatives","ETHF0:USTF0",1617396550477,2.90695,2087.6,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396556176,4.58025,2087.6,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396556777,4.58025,2087.6,2086.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396557579,1.6733,2087.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396557978,1.6733,2087.6,2085.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617396559181,13.162,2088.4,2085.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617396559380,13.162,2088.4,2085.9,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1617396559581,13.162,2088.4,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396559780,13.162,2088.4,2086.5,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617396559980,13.162,2088.4,2086.5,5.80205]
["bitfinex-derivatives","ETHF0:USTF0",1617396560582,13.162,2088.4,2086.5,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617396560782,13.162,2088.4,2086.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617396561182,13.162,2088.4,2085.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617396561183,2.0,2088.3,2085.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617396561582,2.0,2088.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396561783,2.0,2088.3,2086.2,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617396562186,14.7528,2088.4,2086.2,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617396562384,13.9219,2088.3,2086.2,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617396563587,2.90695,2086.3,2086.2,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617396563786,2.90695,2086.3,2086.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617396564187,2.90695,2086.3,2085.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617396564387,2.90695,2086.3,2085.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617396564588,2.90695,2086.3,2084.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617396564789,2.90695,2086.3,2083.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396565188,13.3119,2086.2,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396565590,13.3119,2086.2,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396565791,13.3119,2086.2,2084.5,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617396567594,2.90695,2084.6,2084.5,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617396567994,2.90695,2084.6,2083.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617396568194,2.90695,2084.6,2083.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617396568394,2.90695,2084.6,2083.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617396568796,13.3322,2084.5,2083.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617396568996,14.657,2084.5,2083.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617396569596,14.657,2084.5,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396569795,14.657,2084.5,2082.5,6.72507536]
["bitfinex-derivatives","ETHF0:USTF0",1617396569796,1.3248,2084.5,2081.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396569999,1.3248,2084.5,2081.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396570197,1.3248,2084.5,2081.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617396570599,12.8188,2084.4,2081.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617396570800,2.0,2084.3,2081.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617396570999,12.8188,2084.4,2081.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617396571601,12.8188,2084.4,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396571800,12.8188,2084.4,2081.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617396572001,30.0,2084.3,2081.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617396572203,0.9588,2084.3,2081.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617396572402,12.8188,2084.4,2081.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617396573703,12.8188,2084.4,2081.0,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1617396574102,12.8188,2084.4,2081.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396574702,12.8188,2084.4,2081.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617396574903,14.8188,2084.4,2081.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617396575107,12.8188,2084.4,2081.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617396575705,12.8188,2084.4,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396575907,12.8188,2084.4,2082.5,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617396577307,12.8188,2084.4,2082.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396577511,12.8188,2084.4,2082.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617396577714,12.8188,2084.4,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396577908,12.8188,2084.4,2083.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1617396579608,2.90695,2083.6,2083.5,3.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617396580409,12.8188,2084.4,2083.5,3.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617396580611,12.8188,2084.4,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396580810,11.8485,2084.4,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396581010,10.8885,2084.4,2083.5,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617396581210,6.2053,2084.4,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396581611,2.90695,2085.3,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396581812,2.90695,2085.3,2084.3,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617396582014,2.0,2087.8,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396582215,2.0,2088.5,2084.4,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617396583429,2.0,2088.5,2084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396583629,2.90695,2086.3,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396584216,2.0,2088.9,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396584814,2.0,2089.4,2085.9,3.85875]
["bitfinex-derivatives","ETHF0:USTF0",1617396585014,2.0,2089.4,2085.9,5.85875]
["bitfinex-derivatives","ETHF0:USTF0",1617396585614,2.0,2089.4,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396585817,2.0,2089.4,2086.8,4.65325]
["bitfinex-derivatives","ETHF0:USTF0",1617396587015,2.0,2089.6,2086.8,4.65325]
["bitfinex-derivatives","ETHF0:USTF0",1617396587816,2.90695,2087.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396589618,2.80225,2087.4,2086.8,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617396589818,2.80225,2087.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396590619,1.86225,2087.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396591120,1.84935,2087.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396591722,1.84935,2087.4,2086.4,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1617396591920,1.84935,2087.4,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396592520,1.84935,2087.4,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396593323,0.91935,2087.4,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396593523,0.91935,2087.4,2086.5,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617396593723,0.91935,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396593924,0.91935,2087.4,2087.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617396594125,0.91935,2087.4,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396594327,2.75915,2087.4,2086.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617396595526,0.91935,2087.4,2086.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617396595726,1.7019,2087.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396596929,13.1696,2088.2,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396597327,15.1696,2088.2,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396597726,2.90695,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396597927,4.29935,2086.9,2086.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617396598128,4.29935,2086.9,2085.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617396598728,4.29935,2086.9,2084.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617396598928,2.0,2086.8,2084.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617396599728,2.0,2086.8,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396601829,2.90695,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396602029,4.55805,2085.3,2084.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617396602631,16.55805,2085.3,2084.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617396603828,16.55805,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396604430,16.55805,2085.3,2084.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617396605229,16.55805,2085.3,2083.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396605429,2.0,2085.2,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396605628,2.0,2085.2,2079.5,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617396605828,4.71305,2083.6,2083.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617396606029,4.71305,2083.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396606628,1.8061,2083.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396607229,1.8061,2083.6,2081.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617396607830,1.8061,2083.6,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396608229,45.632,2085.2,2082.6,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617396608430,15.632,2085.2,2082.6,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617396608629,45.632,2085.2,2082.6,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617396609029,45.632,2085.2,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396609630,15.632,2085.2,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396609831,15.632,2085.2,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396610233,15.632,2085.2,2082.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617396610432,45.632,2085.2,2082.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617396610832,15.632,2085.2,2082.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617396611632,13.632,2085.2,2082.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617396611833,13.632,2085.2,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396612034,13.632,2085.2,2083.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617396612233,13.632,2085.2,2083.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1617396612234,15.2932,2085.2,2083.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1617396613134,15.2932,2085.2,2083.3,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617396613333,15.2932,2085.2,2083.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617396613534,15.2932,2085.2,2082.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617396613734,30.0,2085.1,2082.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617396613935,2.0,2085.0,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396614736,15.2932,2085.2,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396614936,17.2932,2085.2,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396615536,47.2932,2085.2,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396615937,47.2932,2085.2,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396616136,17.2932,2085.2,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396616537,47.2932,2085.2,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396617939,4.17595,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396619139,2.90695,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396621646,1.8579,2084.6,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396621845,2.90695,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396622245,13.632,2085.2,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396622645,13.3942,2085.2,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396623447,12.4542,2085.2,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396623847,12.4542,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396628651,14.90695,2085.3,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396629151,14.90695,2085.3,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396630052,12.0,2085.3,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396630452,12.0,2085.3,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396632853,12.0,2085.3,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396633054,12.0,2085.3,2085.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617396633959,11.05,2085.3,2085.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617396634160,8.8903,2085.3,2085.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617396636364,11.0291,2087.0,2085.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617396636569,10.0792,2087.0,2085.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617396637966,10.0792,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396639163,10.0792,2087.0,2086.9,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617396639763,1.1,2089.8,2086.9,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617396639965,1.1,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396640165,2.41896534,2092.9,2089.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617396640364,13.1982,2090.6,2089.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617396640567,56.5818,2090.2,2087.1,79.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617396641366,56.5818,2090.2,2087.2,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617396641767,56.5818,2090.2,2087.2,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617396641966,2.90695,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396642166,2.90695,2088.0,2087.2,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617396642566,2.90695,2088.0,2086.3,74.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617396643367,1.2938,2088.8,2084.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396643567,2.0,2090.5,2087.3,62.5137]
["bitfinex-derivatives","ETHF0:USTF0",1617396643968,2.0,2090.5,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396644369,30.0,2090.4,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396644568,2.0,2090.5,2088.1,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617396644969,85.67055,2090.7,2088.1,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617396645972,85.67055,2090.7,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396646172,6.14585,2090.7,2089.2,4.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617396647573,6.14585,2090.7,2088.7,56.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617396647773,14.6004,2090.6,2088.7,56.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617396647973,2.0,2090.5,2088.7,56.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617396648173,2.90695,2088.8,2088.7,56.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617396648375,2.90695,2088.8,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396649977,1.4898,2089.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396650177,1.4898,2089.6,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396650578,1.4898,2089.6,2087.8,77.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617396651392,12.8702,2089.5,2087.8,77.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617396652186,14.0095,2089.4,2087.8,77.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617396653385,14.0095,2089.4,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396653585,14.0095,2089.4,2087.8,77.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617396654985,3.4235,2089.3,2087.8,69.6631]
["bitfinex-derivatives","ETHF0:USTF0",1617396655186,30.0,2089.2,2085.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617396655386,57.3176,2088.9,2085.6,60.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617396655587,57.3176,2088.9,2085.6,59.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617396655588,30.0,2088.8,2085.6,59.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617396655786,2.0,2088.7,2085.6,59.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617396655987,32.0,2088.7,2085.6,59.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617396656187,32.0,2088.7,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396657489,32.0,2088.7,2085.6,59.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617396658088,32.0,2088.7,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396658489,2.0,2088.7,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396658889,1.6553,2088.8,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396659289,1.6553,2088.8,2086.2,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617396660091,1.6553,2088.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396660289,2.0,2089.1,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396660689,32.0,2089.1,2087.0,67.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617396662291,2.90695,2087.1,2087.0,67.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617396662492,2.90695,2087.1,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396663092,4.26315,2087.1,2086.1,59.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617396664096,1.3562,2087.1,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396666200,2.90695,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396666401,4.14385,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396666801,1.2369,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396667400,26.6893,2087.0,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396668203,2.90695,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396668402,4.49155,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396668802,4.49155,2086.3,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396669002,4.49155,2086.3,2084.3,67.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617396670305,1.5846,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396672204,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396673405,28.2059,2087.0,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396674205,28.2059,2087.0,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396674617,28.2059,2087.0,2085.8,60.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617396675410,28.2059,2087.0,2084.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617396675618,28.2059,2087.0,2085.2,79.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617396675819,28.2059,2087.0,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396676208,2.90695,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396677207,2.90695,2086.2,2085.2,79.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617396677407,2.90695,2086.2,2084.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396677607,2.90695,2086.2,2084.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396678209,1.6868,2086.6,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396678807,1.6868,2086.6,2084.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396680409,26.6893,2087.0,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396681009,30.0,2086.9,2085.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617396681209,30.0,2086.9,2084.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396681409,30.0,2086.9,2084.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396681609,30.0,2086.9,2084.1,75.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617396682009,2.0,2086.8,2084.1,75.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617396682210,2.0,2086.6,2084.1,75.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617396682411,30.0,2086.5,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396682611,2.0,2086.4,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396682811,2.0,2086.2,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396683010,33.9646,2086.2,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396684311,2.90695,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396684510,4.51275,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396685514,4.51275,2084.8,2084.1,75.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617396685714,4.51275,2084.8,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396685913,12.9201,2084.7,2083.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396686117,12.9201,2084.7,2083.3,62.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617396686314,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396686515,4.20925,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396687921,4.20925,2084.3,2083.3,62.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617396688321,2.90695,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396690522,2.90695,2083.9,2083.3,62.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617396692425,2.90695,2084.4,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396694424,2.90695,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396694625,26.7601,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396695625,26.7601,2084.7,2083.3,62.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617396695825,28.3214,2084.7,2083.3,62.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617396696426,28.3214,2084.7,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396697327,28.3214,2084.7,2083.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396698432,28.3214,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396699231,26.7601,2084.7,2084.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396699431,26.7601,2084.7,2084.3,74.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617396699831,26.7601,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396700032,28.3416,2084.7,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396700432,4.78485,2083.9,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396702135,1.8779,2083.9,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396702334,1.8779,2083.9,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396702533,1.8779,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396702736,2.90695,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396703335,2.90695,2084.1,2083.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396703535,4.54795,2084.1,2083.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396704538,4.54795,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396706438,4.54795,2084.1,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396706639,4.54795,2084.1,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396706840,4.54795,2084.1,2083.0,0.2525047]
["bitfinex-derivatives","ETHF0:USTF0",1617396707041,4.54795,2084.1,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396707839,4.54795,2084.1,2083.0,0.25248968]
["bitfinex-derivatives","ETHF0:USTF0",1617396708541,4.54795,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396710140,2.90695,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396710341,2.90695,2084.1,2084.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396711241,26.7601,2084.7,2084.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396711441,26.7601,2084.7,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396711642,25.8201,2084.7,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396712545,25.8201,2084.7,2084.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396712745,25.8201,2084.7,2084.6,6.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617396713346,24.8601,2084.7,2084.6,6.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617396713745,24.3738,2084.7,2084.6,6.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617396714348,24.1508,2084.7,2084.6,6.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617396714750,23.9162,2084.7,2084.6,6.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617396715148,23.3958,2084.7,2084.6,6.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617396715548,22.992,2084.7,2084.6,6.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617396715948,22.8706,2084.7,2084.6,6.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617396716148,22.7019,2084.7,2084.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396716649,22.5104,2084.7,2084.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396716851,22.3927,2084.7,2084.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396717850,22.3927,2084.7,2084.6,5.87125]
["bitfinex-derivatives","ETHF0:USTF0",1617396718051,21.3927,2084.7,2084.6,5.87125]
["bitfinex-derivatives","ETHF0:USTF0",1617396718450,21.3927,2084.7,2084.6,6.12432423]
["bitfinex-derivatives","ETHF0:USTF0",1617396720052,18.5114,2084.7,2084.6,6.12432423]
["bitfinex-derivatives","ETHF0:USTF0",1617396720451,17.6314,2084.7,2084.6,6.12432423]
["bitfinex-derivatives","ETHF0:USTF0",1617396722251,17.6314,2084.7,2084.6,3.16002423]
["bitfinex-derivatives","ETHF0:USTF0",1617396722650,20.53835,2084.7,2084.6,3.16002423]
["bitfinex-derivatives","ETHF0:USTF0",1617396723252,17.6314,2084.7,2084.6,3.16002423]
["bitfinex-derivatives","ETHF0:USTF0",1617396724254,17.6314,2084.7,2084.6,5.16002423]
["bitfinex-derivatives","ETHF0:USTF0",1617396724454,17.6314,2084.7,2084.6,3.16002423]
["bitfinex-derivatives","ETHF0:USTF0",1617396727355,17.6314,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396727658,17.6314,2084.7,2084.6,3.16073424]
["bitfinex-derivatives","ETHF0:USTF0",1617396729658,17.6314,2084.7,2084.6,5.16073424]
["bitfinex-derivatives","ETHF0:USTF0",1617396731358,19.0243,2084.7,2084.6,5.16073424]
["bitfinex-derivatives","ETHF0:USTF0",1617396731558,19.0243,2084.7,2084.6,0.25378424]
["bitfinex-derivatives","ETHF0:USTF0",1617396732160,19.0243,2084.7,2084.2,0.25384136]
["bitfinex-derivatives","ETHF0:USTF0",1617396732559,19.0243,2084.7,2084.1,77.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617396732759,19.0243,2084.7,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396733862,17.6314,2084.7,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396734060,17.6314,2084.7,2084.5,3.87855]
["bitfinex-derivatives","ETHF0:USTF0",1617396734260,17.6314,2084.7,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396734461,17.6314,2084.7,2084.6,0.25386509]
["bitfinex-derivatives","ETHF0:USTF0",1617396741162,17.6314,2084.7,2084.6,4.71626509]
["bitfinex-derivatives","ETHF0:USTF0",1617396742868,16.6792,2084.7,2084.6,4.71626509]
["bitfinex-derivatives","ETHF0:USTF0",1617396743069,15.7406,2084.7,2084.6,4.71626509]
["bitfinex-derivatives","ETHF0:USTF0",1617396743269,14.8006,2084.7,2084.6,4.71626509]
["bitfinex-derivatives","ETHF0:USTF0",1617396745270,14.6198,2084.7,2084.6,4.71626509]
["bitfinex-derivatives","ETHF0:USTF0",1617396745569,13.2632,2084.7,2084.6,2.71626509]
["bitfinex-derivatives","ETHF0:USTF0",1617396745769,13.1468,2084.7,2084.6,1.20636509]
["bitfinex-derivatives","ETHF0:USTF0",1617396745969,13.1468,2084.7,2084.6,0.25386509]
["bitfinex-derivatives","ETHF0:USTF0",1617396746169,14.8014,2084.7,2083.8,5.83879931]
["bitfinex-derivatives","ETHF0:USTF0",1617396746377,14.8014,2084.7,2083.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617396746577,14.8014,2084.7,2083.4,4.89282283]
["bitfinex-derivatives","ETHF0:USTF0",1617396746777,14.8014,2084.7,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396747884,14.8014,2084.7,2083.3,4.8966419]
["bitfinex-derivatives","ETHF0:USTF0",1617396748082,44.8014,2084.7,2083.2,4.89861455]
["bitfinex-derivatives","ETHF0:USTF0",1617396748281,44.8014,2084.7,2083.3,4.90993181]
["bitfinex-derivatives","ETHF0:USTF0",1617396748682,44.8014,2084.7,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396748883,44.8014,2084.7,2083.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617396749082,46.8014,2084.7,2083.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617396749282,46.8014,2084.7,2083.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396750684,46.8014,2084.7,2083.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617396750685,2.90695,2083.6,2083.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617396750885,4.63575,2083.6,2083.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617396751583,4.63575,2083.6,2083.5,5.7314631]
["bitfinex-derivatives","ETHF0:USTF0",1617396751783,1.7288,2083.6,2083.5,5.7314631]
["bitfinex-derivatives","ETHF0:USTF0",1617396751997,14.8014,2084.7,2084.1,59.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617396752198,13.1468,2084.7,2084.1,59.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617396752593,13.1468,2084.7,2084.2,0.25347041]
["bitfinex-derivatives","ETHF0:USTF0",1617396752792,4.58955,2084.3,2084.2,0.25347041]
["bitfinex-derivatives","ETHF0:USTF0",1617396753188,4.58955,2084.3,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396754688,3.6826,2084.3,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396754889,4.28015,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396755288,4.28015,2083.6,2083.1,4.91474152]
["bitfinex-derivatives","ETHF0:USTF0",1617396755489,77.4073,2083.3,2083.1,4.91474152]
["bitfinex-derivatives","ETHF0:USTF0",1617396755889,77.4073,2083.3,2082.5,7.09907109]
["bitfinex-derivatives","ETHF0:USTF0",1617396755890,77.4073,2083.3,2082.6,4.91583707]
["bitfinex-derivatives","ETHF0:USTF0",1617396756292,77.4073,2083.3,2082.5,4.91760278]
["bitfinex-derivatives","ETHF0:USTF0",1617396756692,107.4073,2083.3,2082.5,4.91760278]
["bitfinex-derivatives","ETHF0:USTF0",1617396756892,4.34325,2082.6,2082.5,4.91760278]
["bitfinex-derivatives","ETHF0:USTF0",1617396757093,4.34325,2082.6,2082.2,4.9221467]
["bitfinex-derivatives","ETHF0:USTF0",1617396757498,4.34325,2082.6,2082.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396757499,4.34325,2082.6,2082.1,7.49403537]
["bitfinex-derivatives","ETHF0:USTF0",1617396757700,4.34325,2082.6,2082.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396758093,2.90695,2082.6,2082.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396758299,2.90695,2082.6,2082.2,0.24797369]
["bitfinex-derivatives","ETHF0:USTF0",1617396758894,55.6325,2084.2,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396759493,55.6325,2084.2,2082.6,0.24793248]
["bitfinex-derivatives","ETHF0:USTF0",1617396759694,55.6325,2084.2,2082.6,1.82633248]
["bitfinex-derivatives","ETHF0:USTF0",1617396759993,85.6325,2084.2,2082.7,0.24794815]
["bitfinex-derivatives","ETHF0:USTF0",1617396760194,87.6325,2084.2,2082.7,0.24794815]
["bitfinex-derivatives","ETHF0:USTF0",1617396760593,87.6325,2084.2,2082.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617396760796,2.90695,2082.2,2082.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617396761594,2.90695,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396762699,2.90695,2082.2,2081.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396763097,2.50205,2082.2,2081.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396763397,1.527,2083.7,2081.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396763598,1.527,2083.7,2081.9,9.80562846]
["bitfinex-derivatives","ETHF0:USTF0",1617396763997,1.527,2083.7,2081.9,10.76462846]
["bitfinex-derivatives","ETHF0:USTF0",1617396764198,87.0246,2083.8,2081.9,10.76462846]
["bitfinex-derivatives","ETHF0:USTF0",1617396764598,87.0246,2083.8,2082.3,4.89310061]
["bitfinex-derivatives","ETHF0:USTF0",1617396764798,2.90695,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396765399,13.0954,2083.8,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396765800,12.6782,2083.8,2083.4,0.24367764]
["bitfinex-derivatives","ETHF0:USTF0",1617396766002,12.6782,2083.8,2083.4,1.60827764]
["bitfinex-derivatives","ETHF0:USTF0",1617396766400,12.6782,2083.8,2083.5,0.24368962]
["bitfinex-derivatives","ETHF0:USTF0",1617396766802,2.90695,2083.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396767000,2.90695,2083.6,2083.0,77.8575]
["bitfinex-derivatives","ETHF0:USTF0",1617396767200,2.90695,2083.6,2083.4,0.24371553]
["bitfinex-derivatives","ETHF0:USTF0",1617396767602,2.90695,2083.6,2083.1,0.24372527]
["bitfinex-derivatives","ETHF0:USTF0",1617396768001,4.86935,2083.6,2082.6,4.90123036]
["bitfinex-derivatives","ETHF0:USTF0",1617396768200,30.0,2083.5,2082.3,4.90588341]
["bitfinex-derivatives","ETHF0:USTF0",1617396768602,30.0,2083.5,2082.1,4.90826437]
["bitfinex-derivatives","ETHF0:USTF0",1617396768800,2.90695,2082.2,2082.1,4.90826437]
["bitfinex-derivatives","ETHF0:USTF0",1617396769010,4.43255,2082.2,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396770107,4.43255,2082.2,2081.6,4.90591407]
["bitfinex-derivatives","ETHF0:USTF0",1617396770309,34.43255,2082.2,2081.6,4.90591407]
["bitfinex-derivatives","ETHF0:USTF0",1617396770508,34.43255,2082.2,2081.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396770908,2.90695,2081.5,2081.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396771109,4.13605,2081.5,2081.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396771308,4.13605,2081.5,2081.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617396771309,34.13605,2081.5,2081.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617396771510,4.13605,2081.5,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396771712,4.13605,2081.5,2080.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617396772815,2.90695,2081.0,2080.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617396774018,2.90695,2081.0,2080.9,7.7171156]
["bitfinex-derivatives","ETHF0:USTF0",1617396774419,1.5256,2082.2,2080.9,7.7171156]
["bitfinex-derivatives","ETHF0:USTF0",1617396774618,73.2685,2082.4,2081.0,0.23914007]
["bitfinex-derivatives","ETHF0:USTF0",1617396774819,2.90695,2081.1,2081.0,0.23914007]
["bitfinex-derivatives","ETHF0:USTF0",1617396775222,1.96455,2081.1,2081.0,0.23914007]
["bitfinex-derivatives","ETHF0:USTF0",1617396776824,1.96455,2081.1,2080.7,4.88794523]
["bitfinex-derivatives","ETHF0:USTF0",1617396777024,1.96455,2081.1,2080.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396777628,1.96455,2081.1,2080.2,4.89845438]
["bitfinex-derivatives","ETHF0:USTF0",1617396777829,1.96455,2081.1,2080.2,7.46945438]
["bitfinex-derivatives","ETHF0:USTF0",1617396778229,1.96455,2081.1,2080.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396778830,2.90695,2080.3,2080.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396779029,4.84215,2080.3,2080.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396780230,1.9512,2082.6,2080.2,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617396780430,80.2996,2082.5,2080.2,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617396780630,80.2996,2082.5,2080.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396780829,2.90695,2081.0,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396781829,2.90695,2081.0,2080.7,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617396782029,80.2996,2082.5,2080.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1617396782630,110.2996,2082.5,2080.7,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617396782830,2.90695,2080.8,2080.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396783232,2.90695,2080.8,2080.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396784633,2.90695,2080.8,2080.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396785033,2.90695,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396785434,2.90695,2080.8,2080.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396785637,75.7848,2082.6,2080.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396785834,75.7848,2082.6,2080.7,5.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617396786037,75.7848,2082.6,2080.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396787036,2.90695,2081.5,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396787436,75.7848,2082.6,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396787637,13.9766,2083.0,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396787837,13.9766,2083.0,2081.3,61.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617396788036,13.872,2083.0,2081.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396788839,2.0,2085.1,2081.5,0.23975971]
["bitfinex-derivatives","ETHF0:USTF0",1617396789038,2.0,2085.1,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396789240,65.7124,2085.8,2083.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617396789241,30.0,2085.7,2083.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617396789639,31.1,2085.7,2083.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617396790039,2.0,2085.6,2083.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617396790239,30.0,2085.5,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396790439,2.0,2085.4,2081.4,4.85221227]
["bitfinex-derivatives","ETHF0:USTF0",1617396790639,71.8862,2083.9,2081.4,5.08900831]
["bitfinex-derivatives","ETHF0:USTF0",1617396790939,71.8862,2083.9,2081.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617396790940,2.90695,2081.5,2080.9,7.76681583]
["bitfinex-derivatives","ETHF0:USTF0",1617396791139,4.55555,2081.5,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396791940,4.55555,2081.5,2080.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396792140,2.90695,2081.5,2080.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396792541,1.5379,2082.4,2080.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396792746,61.5524,2082.8,2080.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396792944,61.5524,2082.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396793141,61.5524,2082.8,2081.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396795042,2.90695,2081.7,2081.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396795643,14.041,2082.9,2081.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396795844,14.041,2082.9,2081.6,3.99491016]
["bitfinex-derivatives","ETHF0:USTF0",1617396796241,14.041,2082.9,2081.7,0.23796188]
["bitfinex-derivatives","ETHF0:USTF0",1617396797048,14.041,2082.9,2082.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396797845,78.2004,2083.7,2082.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396798054,78.2004,2083.7,2082.6,0.23785194]
["bitfinex-derivatives","ETHF0:USTF0",1617396799053,78.2004,2083.7,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396799450,78.2004,2083.7,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396800049,13.2796,2084.9,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396800251,115.968,2084.9,2082.3,55.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617396800453,117.6143,2084.9,2082.3,54.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617396801052,87.6143,2084.9,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396801251,87.6143,2084.9,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396802451,87.6143,2084.9,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396802651,117.6143,2084.9,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396802851,117.6143,2084.9,2082.3,56.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617396803053,2.90695,2082.4,2082.3,59.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617396803250,2.90695,2082.4,2082.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617396803451,2.90695,2082.4,2082.3,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617396803651,4.91575,2082.4,2082.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396804051,76.73725,2082.4,2082.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396804653,76.73725,2082.4,2080.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396804851,76.73725,2082.4,2080.8,0.23833934]
["bitfinex-derivatives","ETHF0:USTF0",1617396805052,73.8303,2082.4,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396805651,73.8303,2082.4,2081.6,0.23835034]
["bitfinex-derivatives","ETHF0:USTF0",1617396807155,4.73765,2081.7,2081.6,0.23835034]
["bitfinex-derivatives","ETHF0:USTF0",1617396807954,4.73765,2081.7,2080.6,2.23994067]
["bitfinex-derivatives","ETHF0:USTF0",1617396808355,4.73765,2081.7,2080.7,0.23994469]
["bitfinex-derivatives","ETHF0:USTF0",1617396809154,13.5787,2082.3,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396809354,13.5787,2082.3,2081.0,0.23995076]
["bitfinex-derivatives","ETHF0:USTF0",1617396810154,13.5787,2082.3,2081.0,2.23995076]
["bitfinex-derivatives","ETHF0:USTF0",1617396810555,13.5787,2082.3,2081.0,61.99065076]
["bitfinex-derivatives","ETHF0:USTF0",1617396810754,13.5787,2082.3,2081.1,0.23986935]
["bitfinex-derivatives","ETHF0:USTF0",1617396810955,13.5787,2082.3,2081.1,2.81086935]
["bitfinex-derivatives","ETHF0:USTF0",1617396811155,13.5787,2082.3,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396811355,13.5787,2082.3,2081.2,2.23986168]
["bitfinex-derivatives","ETHF0:USTF0",1617396811754,13.5787,2082.3,2081.3,0.23987217]
["bitfinex-derivatives","ETHF0:USTF0",1617396813358,13.5787,2082.3,2081.2,0.23988751]
["bitfinex-derivatives","ETHF0:USTF0",1617396813758,13.5787,2082.3,2081.4,0.23989219]
["bitfinex-derivatives","ETHF0:USTF0",1617396813958,13.5787,2082.3,2081.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617396813959,13.5787,2082.3,2081.2,0.23989948]
["bitfinex-derivatives","ETHF0:USTF0",1617396814359,13.5787,2082.3,2081.5,0.23989791]
["bitfinex-derivatives","ETHF0:USTF0",1617396814661,13.5787,2082.3,2081.3,0.23990484]
["bitfinex-derivatives","ETHF0:USTF0",1617396815061,2.90695,2081.4,2081.2,3.14685211]
["bitfinex-derivatives","ETHF0:USTF0",1617396815563,2.82845,2081.4,2081.2,3.14685211]
["bitfinex-derivatives","ETHF0:USTF0",1617396815762,2.82845,2081.4,2081.3,0.2396833]
["bitfinex-derivatives","ETHF0:USTF0",1617396815964,13.5787,2082.3,2081.3,0.2396833]
["bitfinex-derivatives","ETHF0:USTF0",1617396817168,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396817868,13.5787,2082.3,2081.5,3.14676211]
["bitfinex-derivatives","ETHF0:USTF0",1617396818068,13.5787,2082.3,2081.5,4.79656211]
["bitfinex-derivatives","ETHF0:USTF0",1617396818470,13.5787,2082.3,2081.6,0.23979099]
["bitfinex-derivatives","ETHF0:USTF0",1617396819071,13.5787,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396819271,13.5787,2082.3,2082.2,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1617396819470,13.5787,2082.3,2082.2,4.97690918]
["bitfinex-derivatives","ETHF0:USTF0",1617396820571,12.9391,2082.8,2082.2,4.97690918]
["bitfinex-derivatives","ETHF0:USTF0",1617396820776,12.9391,2082.8,2082.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396820979,57.0841,2084.0,2082.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396821180,2.90695,2083.5,2083.3,4.36275]
["bitfinex-derivatives","ETHF0:USTF0",1617396821594,1.94695,2083.5,2083.4,0.23967068]
["bitfinex-derivatives","ETHF0:USTF0",1617396821798,1.63995,2083.5,2083.4,0.23967068]
["bitfinex-derivatives","ETHF0:USTF0",1617396823277,13.0023,2084.7,2083.4,0.23967068]
["bitfinex-derivatives","ETHF0:USTF0",1617396825181,13.0023,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396825380,13.0023,2084.7,2084.6,4.62425]
["bitfinex-derivatives","ETHF0:USTF0",1617396825581,13.0023,2084.7,2084.6,4.86375805]
["bitfinex-derivatives","ETHF0:USTF0",1617396826380,13.0023,2084.7,2084.6,1.95680805]
["bitfinex-derivatives","ETHF0:USTF0",1617396827081,15.90925,2084.7,2084.6,1.95680805]
["bitfinex-derivatives","ETHF0:USTF0",1617396827984,15.90925,2084.7,2084.4,74.42305]
["bitfinex-derivatives","ETHF0:USTF0",1617396833692,13.0023,2084.7,2084.4,74.42305]
["bitfinex-derivatives","ETHF0:USTF0",1617396833892,11.9478,2084.7,2084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396834093,11.6673,2084.7,2084.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617396834294,13.4653,2086.0,2084.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617396834494,13.4653,2086.0,2085.2,78.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617396834693,13.1781,2086.0,2085.2,80.3067]
["bitfinex-derivatives","ETHF0:USTF0",1617396835094,2.90695,2085.3,2085.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1617396836097,2.90695,2085.3,2085.2,74.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617396839199,2.90695,2085.3,2085.2,77.17115]
["bitfinex-derivatives","ETHF0:USTF0",1617396839900,1.1,2087.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396840100,2.0,2088.2,2086.0,73.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617396840302,2.0,2088.2,2086.0,74.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617396841101,61.4461,2088.4,2086.0,74.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617396841300,2.0,2089.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396841500,2.0,2089.1,2087.1,66.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617396843202,2.90695,2087.2,2087.1,66.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617396843401,2.90695,2087.2,2085.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617396843402,4.70375,2087.2,2085.0,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617396843602,4.70375,2087.2,2085.5,78.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617396845204,2.90695,2086.8,2085.5,78.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617396847308,1.7968,2087.2,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396847509,15.8553,2088.6,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396847708,72.3603,2088.3,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396849212,72.3603,2088.3,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396849410,72.3603,2088.3,2086.5,67.0708]
["bitfinex-derivatives","ETHF0:USTF0",1617396850511,1.6346,2088.5,2086.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617396850712,15.8553,2088.6,2087.3,54.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617396850911,13.8553,2088.6,2087.3,54.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617396851312,13.8553,2088.6,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396853318,2.90695,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396854720,4.30315,2088.1,2087.3,54.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617396855320,1.3962,2088.1,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396856121,1.3962,2088.1,2086.3,79.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617396857323,1.3962,2088.1,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396859429,4.59525,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396862029,4.59525,2086.8,2086.5,60.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617396863331,4.59525,2086.8,2086.5,63.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617396864432,4.59525,2086.8,2086.5,60.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617396865433,4.59525,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396867834,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396868034,1.3962,2088.1,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396868234,12.972,2088.3,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396869437,12.972,2088.3,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396870037,12.972,2088.3,2086.5,60.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617396870243,12.972,2088.3,2086.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617396870639,12.972,2088.3,2087.0,55.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617396870840,12.972,2088.3,2087.0,56.1872]
["bitfinex-derivatives","ETHF0:USTF0",1617396871439,12.972,2088.3,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396873342,2.90695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396873541,2.90695,2087.9,2087.0,56.1872]
["bitfinex-derivatives","ETHF0:USTF0",1617396873743,2.90695,2087.9,2087.0,55.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617396874543,2.0,2087.8,2087.0,55.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617396874848,3.7365,2087.8,2087.0,55.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617396875446,2.90695,2087.1,2087.0,55.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617396875747,4.11825,2087.1,2086.7,54.547]
["bitfinex-derivatives","ETHF0:USTF0",1617396877551,1.2113,2087.1,2086.7,54.547]
["bitfinex-derivatives","ETHF0:USTF0",1617396879548,1.2113,2087.1,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396880751,1.7365,2087.8,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396880951,32.0,2088.2,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396881151,32.0,2088.2,2086.7,54.547]
["bitfinex-derivatives","ETHF0:USTF0",1617396881555,2.90695,2086.8,2086.7,54.547]
["bitfinex-derivatives","ETHF0:USTF0",1617396881753,4.67135,2086.8,2086.7,54.547]
["bitfinex-derivatives","ETHF0:USTF0",1617396884859,4.67135,2086.8,2084.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617396885059,34.67135,2086.8,2085.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617396885459,31.7644,2086.8,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396885861,2.0,2086.7,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396886062,32.0,2086.7,2084.8,69.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617396887467,2.90695,2084.9,2084.8,72.71545]
["bitfinex-derivatives","ETHF0:USTF0",1617396887665,4.12805,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396888065,4.12805,2084.9,2084.8,3.14374318]
["bitfinex-derivatives","ETHF0:USTF0",1617396888266,1.2211,2084.9,2084.8,3.14374318]
["bitfinex-derivatives","ETHF0:USTF0",1617396888666,59.3262,2086.2,2084.8,3.14374318]
["bitfinex-derivatives","ETHF0:USTF0",1617396889268,2.0,2086.2,2084.9,0.23676232]
["bitfinex-derivatives","ETHF0:USTF0",1617396889466,2.0,2086.2,2085.5,62.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617396891468,2.90695,2085.6,2085.5,62.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617396892370,1.4533,2086.2,2085.5,62.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617396893671,2.90695,2085.6,2085.5,62.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617396894271,1.4533,2086.2,2085.5,62.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617396894474,2.0,2086.6,2085.5,62.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617396895672,2.0,2086.6,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396896473,2.0,2086.6,2086.5,79.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617396897674,4.90695,2086.6,2086.5,82.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617396902987,4.90695,2086.6,2086.5,79.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617396903188,6.17225,2086.6,2086.5,79.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617396904688,4.90695,2086.6,2086.5,79.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617396909694,4.90695,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396910997,4.90695,2086.6,2085.7,55.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617396911597,4.90695,2086.6,2085.8,0.23832775]
["bitfinex-derivatives","ETHF0:USTF0",1617396911797,4.90695,2086.6,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396912298,4.90695,2086.6,2085.7,55.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617396912499,4.90695,2086.6,2085.8,0.23833834]
["bitfinex-derivatives","ETHF0:USTF0",1617396912500,6.66065,2086.6,2085.8,0.23833834]
["bitfinex-derivatives","ETHF0:USTF0",1617396913799,3.7537,2086.6,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396914099,3.7537,2086.6,2086.1,0.23840194]
["bitfinex-derivatives","ETHF0:USTF0",1617396915104,3.7537,2086.6,2085.7,54.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617396915105,3.7537,2086.6,2085.8,0.23843063]
["bitfinex-derivatives","ETHF0:USTF0",1617396915704,2.90695,2085.9,2085.8,0.23843063]
["bitfinex-derivatives","ETHF0:USTF0",1617396915905,4.14815,2085.9,2085.1,3.14489247]
["bitfinex-derivatives","ETHF0:USTF0",1617396916304,4.14815,2085.9,2085.8,0.23796673]
["bitfinex-derivatives","ETHF0:USTF0",1617396916504,4.14815,2085.9,2085.2,0.2379761]
["bitfinex-derivatives","ETHF0:USTF0",1617396917705,2.90695,2085.3,2085.2,0.2379761]
["bitfinex-derivatives","ETHF0:USTF0",1617396917905,4.36915,2085.3,2085.2,0.2379761]
["bitfinex-derivatives","ETHF0:USTF0",1617396919506,2.90695,2085.3,2085.2,0.2379761]
["bitfinex-derivatives","ETHF0:USTF0",1617396919906,64.3539,2086.6,2085.2,0.2379761]
["bitfinex-derivatives","ETHF0:USTF0",1617396919907,2.90695,2085.8,2085.2,0.2379761]
["bitfinex-derivatives","ETHF0:USTF0",1617396920107,64.3539,2086.6,2085.2,0.2379761]
["bitfinex-derivatives","ETHF0:USTF0",1617396920310,2.0,2086.6,2085.2,0.2379761]
["bitfinex-derivatives","ETHF0:USTF0",1617396920507,14.0193,2086.7,2086.1,61.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617396920708,14.0193,2086.7,2086.1,62.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617396920908,14.0193,2086.7,2086.1,61.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617396921208,14.0193,2086.7,2086.2,0.23548669]
["bitfinex-derivatives","ETHF0:USTF0",1617396921609,14.0193,2086.7,2086.1,61.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617396921809,14.0193,2086.7,2086.2,3.14242006]
["bitfinex-derivatives","ETHF0:USTF0",1617396922210,14.0193,2086.7,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396922409,14.0193,2086.7,2086.3,0.23546127]
["bitfinex-derivatives","ETHF0:USTF0",1617396923913,2.90695,2086.4,2086.3,0.23546127]
["bitfinex-derivatives","ETHF0:USTF0",1617396931630,4.74005,2086.4,2086.3,0.23546127]
["bitfinex-derivatives","ETHF0:USTF0",1617396933429,2.90695,2086.4,2086.3,1.19626127]
["bitfinex-derivatives","ETHF0:USTF0",1617396935630,2.80335,2086.4,2086.3,1.19626127]
["bitfinex-derivatives","ETHF0:USTF0",1617396936430,2.80335,2086.4,2086.3,0.23546127]
["bitfinex-derivatives","ETHF0:USTF0",1617396938532,4.72645,2086.4,2086.3,0.23546127]
["bitfinex-derivatives","ETHF0:USTF0",1617396939734,4.72645,2086.4,2085.7,4.8800821]
["bitfinex-derivatives","ETHF0:USTF0",1617396939933,77.5697,2086.3,2085.7,4.8800821]
["bitfinex-derivatives","ETHF0:USTF0",1617396940133,2.90695,2085.8,2085.7,4.8800821]
["bitfinex-derivatives","ETHF0:USTF0",1617396940335,4.25205,2085.8,2085.3,4.88704798]
["bitfinex-derivatives","ETHF0:USTF0",1617396941334,4.25205,2085.8,2085.2,4.89043684]
["bitfinex-derivatives","ETHF0:USTF0",1617396941735,4.25205,2085.8,2085.1,7.79982864]
["bitfinex-derivatives","ETHF0:USTF0",1617396942134,2.90695,2085.2,2085.1,7.79982864]
["bitfinex-derivatives","ETHF0:USTF0",1617396942335,4.73335,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396942735,4.57605,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396944837,4.57605,2085.2,2085.1,3.14156134]
["bitfinex-derivatives","ETHF0:USTF0",1617396945436,2.74965,2085.2,2085.1,3.14156134]
["bitfinex-derivatives","ETHF0:USTF0",1617396946338,2.50875,2085.2,2085.1,3.14156134]
["bitfinex-derivatives","ETHF0:USTF0",1617396947839,2.50875,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396948240,2.50875,2085.2,2085.1,3.14117366]
["bitfinex-derivatives","ETHF0:USTF0",1617396953749,79.5697,2086.3,2085.1,3.14117366]
["bitfinex-derivatives","ETHF0:USTF0",1617396953950,79.5697,2086.3,2085.2,0.23417318]
["bitfinex-derivatives","ETHF0:USTF0",1617396954348,79.5697,2086.3,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396954755,79.5697,2086.3,2085.6,0.23416599]
["bitfinex-derivatives","ETHF0:USTF0",1617396955755,2.0,2086.3,2085.6,0.23416599]
["bitfinex-derivatives","ETHF0:USTF0",1617396955956,2.0,2086.6,2085.8,71.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617396956357,2.90695,2085.9,2085.8,71.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617396956757,2.90695,2085.9,2085.8,71.63902074]
["bitfinex-derivatives","ETHF0:USTF0",1617396961760,2.90695,2085.9,2085.8,0.23522074]
["bitfinex-derivatives","ETHF0:USTF0",1617396962360,2.90695,2085.9,2085.8,4.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617396962762,2.90695,2085.9,2085.8,5.12570381]
["bitfinex-derivatives","ETHF0:USTF0",1617396963561,65.1199,2087.1,2085.8,5.12570381]
["bitfinex-derivatives","ETHF0:USTF0",1617396963761,65.1199,2087.1,2086.3,72.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617396963964,65.1199,2087.1,2086.3,73.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617396964161,65.1199,2087.1,2086.4,0.23502097]
["bitfinex-derivatives","ETHF0:USTF0",1617396964364,2.90695,2086.5,2086.4,0.23502097]
["bitfinex-derivatives","ETHF0:USTF0",1617396964963,2.90695,2086.5,2086.2,0.23504321]
["bitfinex-derivatives","ETHF0:USTF0",1617396966466,2.90695,2086.5,2086.3,56.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617396967066,2.90695,2086.5,2086.4,0.235148]
["bitfinex-derivatives","ETHF0:USTF0",1617396967265,2.90695,2086.5,2086.3,56.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617396968269,2.90695,2086.5,2086.4,0.2351434]
["bitfinex-derivatives","ETHF0:USTF0",1617396971869,13.9206,2087.2,2086.4,0.2351434]
["bitfinex-derivatives","ETHF0:USTF0",1617396972470,13.9206,2087.2,2086.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617396972471,13.9206,2087.2,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396973070,13.9206,2087.2,2086.6,5.14203135]
["bitfinex-derivatives","ETHF0:USTF0",1617396973970,13.9206,2087.2,2086.6,3.14203135]
["bitfinex-derivatives","ETHF0:USTF0",1617396974572,16.92625,2086.7,2086.6,3.14203135]
["bitfinex-derivatives","ETHF0:USTF0",1617396976571,13.9206,2087.2,2086.6,3.14203135]
["bitfinex-derivatives","ETHF0:USTF0",1617396976572,13.0049,2087.2,2086.7,58.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617396976773,10.5879,2087.2,2086.7,58.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617396976994,8.5437,2087.2,2086.7,63.59636517]
["bitfinex-derivatives","ETHF0:USTF0",1617396977173,12.3403,2088.3,2086.8,2.23467501]
["bitfinex-derivatives","ETHF0:USTF0",1617396977376,12.3403,2088.3,2086.9,4.86103436]
["bitfinex-derivatives","ETHF0:USTF0",1617396977774,12.3403,2088.3,2087.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396977975,12.3403,2088.3,2087.0,3.85336606]
["bitfinex-derivatives","ETHF0:USTF0",1617396978375,12.3403,2088.3,2087.1,0.23466485]
["bitfinex-derivatives","ETHF0:USTF0",1617396978590,12.3403,2088.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396981381,12.3403,2088.3,2088.0,3.63030992]
["bitfinex-derivatives","ETHF0:USTF0",1617396981981,12.3403,2088.3,2088.1,0.23458344]
["bitfinex-derivatives","ETHF0:USTF0",1617396982584,12.3403,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396982783,2.90695,2088.6,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396982983,68.2374,2089.6,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396983183,68.2374,2089.6,2088.6,66.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617396983383,68.2374,2089.6,2088.6,68.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617396984182,68.2374,2089.6,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396984585,10.0,2090.1,2089.6,72.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617396985286,10.0,2090.1,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617396985484,10.0,2090.1,2089.7,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617396986486,10.0,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396987287,9.9357,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396987493,7.4716,2090.1,2090.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396987688,6.8809,2090.1,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396987890,6.1684,2090.1,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396988488,9.07535,2090.1,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396988889,6.1684,2090.1,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396989089,5.2238,2090.1,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396989489,5.0267,2090.1,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396989689,4.5836,2090.1,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396990288,2.6947,2090.1,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396991088,0.0001,2090.1,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396991288,4.08435,2090.7,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396991489,1.92435,2090.7,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396991689,1.92435,2090.7,2090.1,91.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617396991889,1.92435,2090.7,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396992089,0.98335,2090.7,2090.0,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617396992689,0.98335,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396993889,0.98335,2090.7,2090.6,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617396994492,0.98335,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396994690,5.1636,2090.7,2090.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617396994890,5.1636,2090.7,2090.3,61.4986]
["bitfinex-derivatives","ETHF0:USTF0",1617396995992,5.1636,2090.7,2089.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617396996193,5.1636,2090.7,2089.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617396996392,5.1636,2090.7,2089.5,77.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617396996595,2.25665,2090.7,2089.5,77.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617396998592,2.90695,2089.6,2089.5,77.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617396998792,4.43315,2089.6,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617396998992,4.43315,2089.6,2088.9,73.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617396999796,2.90695,2089.6,2088.9,73.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617397000394,2.90695,2089.6,2088.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617397000594,2.90695,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397002403,2.25665,2090.7,2089.9,70.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617397002603,2.90695,2090.0,2089.9,73.80165]
["bitfinex-derivatives","ETHF0:USTF0",1617397003006,0.98335,2090.7,2089.9,73.80165]
["bitfinex-derivatives","ETHF0:USTF0",1617397003209,0.98335,2090.7,2090.6,57.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617397004601,0.98335,2090.7,2090.6,60.11335]
["bitfinex-derivatives","ETHF0:USTF0",1617397005002,0.02945,2090.7,2090.6,60.11335]
["bitfinex-derivatives","ETHF0:USTF0",1617397007108,0.02945,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397011320,1.71455,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397011728,1.71455,2090.7,2090.3,60.1743]
["bitfinex-derivatives","ETHF0:USTF0",1617397012718,2.90695,2090.4,2090.3,60.1743]
["bitfinex-derivatives","ETHF0:USTF0",1617397016920,2.90695,2090.4,2088.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617397017119,2.90695,2090.4,2089.1,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1617397018120,2.0,2090.3,2089.1,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1617397018820,2.90695,2089.2,2089.1,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1617397019021,4.74835,2089.2,2089.1,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1617397019220,1.8414,2089.2,2089.1,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1617397020721,4.74835,2089.2,2089.1,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1617397025126,1.8414,2089.2,2089.1,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1617397025326,1.6507,2089.7,2089.1,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1617397025927,17.74075,2090.7,2089.1,55.505]
["bitfinex-derivatives","ETHF0:USTF0",1617397026330,15.74075,2090.7,2089.1,57.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617397026730,15.74075,2090.7,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397028732,2.90695,2090.2,2089.9,71.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617397029135,4.28415,2090.2,2089.9,71.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617397029335,4.28415,2090.2,2088.9,69.5239]
["bitfinex-derivatives","ETHF0:USTF0",1617397029834,4.28415,2090.2,2089.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397030834,1.3772,2090.2,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397031934,1.3772,2090.2,2089.7,79.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617397032936,2.90695,2089.8,2089.7,79.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617397035636,2.90695,2089.8,2088.8,97.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617397035837,2.90695,2089.8,2085.3,4.7308897]
["bitfinex-derivatives","ETHF0:USTF0",1617397035838,2.90695,2089.8,2087.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617397036037,2.90695,2089.8,2088.8,60.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617397036339,3.6481,2089.7,2088.8,60.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617397037140,2.90695,2088.9,2088.8,60.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617397037340,4.50225,2088.9,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397037541,4.50225,2088.9,2088.0,77.3159]
["bitfinex-derivatives","ETHF0:USTF0",1617397038439,4.50225,2088.9,2088.0,76.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617397039241,2.90695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397039641,2.90695,2088.5,2088.0,76.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617397040444,2.90695,2088.5,2088.0,77.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617397040644,2.90695,2088.5,2088.0,76.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617397041245,1.5953,2088.9,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397042849,77.2756,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397043251,4.68055,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397049462,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397050062,77.2756,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397050263,1.7098,2089.1,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397051262,1.7098,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397051462,14.0616,2089.6,2089.0,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617397052968,14.0616,2089.6,2088.7,67.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617397053169,15.6465,2089.6,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397053970,2.0,2089.5,2088.9,3.87775]
["bitfinex-derivatives","ETHF0:USTF0",1617397055370,4.72845,2089.0,2088.9,3.87775]
["bitfinex-derivatives","ETHF0:USTF0",1617397055570,4.72845,2089.0,2088.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617397055771,4.72845,2089.0,2088.7,67.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617397055970,4.72845,2089.0,2088.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617397056171,4.72845,2089.0,2088.0,62.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617397057372,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397057575,4.52875,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397057972,4.21635,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397058372,1.6218,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397060875,2.90695,2088.9,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397061477,2.90695,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397061976,2.56845,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397062976,4.21135,2088.9,2088.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617397063176,4.21135,2088.9,2088.3,70.7139]
["bitfinex-derivatives","ETHF0:USTF0",1617397063376,1.6429,2088.9,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397064477,1.6429,2088.9,2088.3,70.7139]
["bitfinex-derivatives","ETHF0:USTF0",1617397065379,2.90695,2088.4,2088.3,73.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617397065578,4.45805,2088.4,2088.3,73.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617397066478,1.5511,2088.4,2088.3,73.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617397068583,1.6429,2088.9,2088.3,73.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617397068782,2.0,2089.5,2088.3,73.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617397069083,94.2949,2089.6,2088.3,73.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617397069484,94.2949,2089.6,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397069684,14.0616,2089.6,2088.9,3.87815]
["bitfinex-derivatives","ETHF0:USTF0",1617397069885,14.0616,2089.6,2089.1,64.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617397071086,14.0616,2089.6,2089.2,0.23378482]
["bitfinex-derivatives","ETHF0:USTF0",1617397071486,14.0616,2089.6,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397072187,14.0616,2089.6,2089.4,0.23378114]
["bitfinex-derivatives","ETHF0:USTF0",1617397073396,2.90695,2089.5,2089.4,0.23378114]
["bitfinex-derivatives","ETHF0:USTF0",1617397074493,2.68785,2089.5,2089.4,0.23378114]
["bitfinex-derivatives","ETHF0:USTF0",1617397081100,2.59015,2089.5,2089.4,0.23378114]
["bitfinex-derivatives","ETHF0:USTF0",1617397086801,14.0616,2089.6,2089.4,0.23378114]
["bitfinex-derivatives","ETHF0:USTF0",1617397090605,1.97105,2090.1,2089.6,53.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617397090805,1.91025,2090.1,2089.6,53.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617397091206,1.91025,2090.1,2089.7,0.23399263]
["bitfinex-derivatives","ETHF0:USTF0",1617397091406,1.91025,2090.1,2089.6,40.97989263]
["bitfinex-derivatives","ETHF0:USTF0",1617397091608,1.91025,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397091806,1.91025,2090.1,2090.0,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617397092406,92.9827,2090.8,2090.0,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617397092606,13.3926,2090.8,2090.0,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617397092806,13.3926,2090.8,2090.3,60.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617397093606,13.3926,2090.8,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397094210,76.2583,2090.8,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397094411,78.2583,2090.8,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397095711,2.9364,2090.7,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397095912,4.9364,2090.7,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397097820,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397100423,2.90695,2090.1,2090.0,3.14011355]
["bitfinex-derivatives","ETHF0:USTF0",1617397102724,0.02945,2090.7,2090.0,3.14011355]
["bitfinex-derivatives","ETHF0:USTF0",1617397102924,0.02945,2090.7,2090.0,4.38341355]
["bitfinex-derivatives","ETHF0:USTF0",1617397103525,0.02945,2090.7,2090.1,0.23309681]
["bitfinex-derivatives","ETHF0:USTF0",1617397103725,0.02945,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397103925,0.02945,2090.7,2090.6,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617397104125,0.02945,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397104726,0.02945,2090.7,2090.6,67.89785]
["bitfinex-derivatives","ETHF0:USTF0",1617397106241,0.02945,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397109434,0.02945,2090.7,2090.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617397109634,0.02945,2090.7,2089.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617397109833,0.02945,2090.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397110633,56.585,2090.3,2089.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617397110833,56.585,2090.3,2089.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617397110834,1.7972,2090.3,2089.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617397111034,60.6681,2089.9,2088.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1617397111233,60.6681,2089.9,2089.3,0.23291984]
["bitfinex-derivatives","ETHF0:USTF0",1617397111434,2.0,2089.8,2089.3,0.23291984]
["bitfinex-derivatives","ETHF0:USTF0",1617397111634,2.0,2089.8,2073.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397111635,2.0,2089.8,2089.0,0.23295333]
["bitfinex-derivatives","ETHF0:USTF0",1617397111834,3.2945,2089.8,2089.0,0.23295333]
["bitfinex-derivatives","ETHF0:USTF0",1617397112035,3.2945,2089.8,2088.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397112036,58.1499,2089.0,2088.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397112236,59.6708,2089.0,2088.6,0.23016155]
["bitfinex-derivatives","ETHF0:USTF0",1617397112636,59.6708,2089.0,2088.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617397112837,59.6708,2089.0,2088.7,0.23016944]
["bitfinex-derivatives","ETHF0:USTF0",1617397113841,2.90695,2088.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397114240,2.90695,2088.8,2088.6,0.23019818]
["bitfinex-derivatives","ETHF0:USTF0",1617397114640,2.90695,2088.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397122950,2.90695,2088.8,2088.6,0.23002903]
["bitfinex-derivatives","ETHF0:USTF0",1617397123351,2.90695,2088.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397126255,1.25805,2088.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397127256,3.2945,2089.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397127257,2.0,2089.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397127461,12.7858,2089.9,2089.1,74.4943]
["bitfinex-derivatives","ETHF0:USTF0",1617397127855,12.7858,2089.9,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397128057,12.7858,2089.9,2089.1,74.4943]
["bitfinex-derivatives","ETHF0:USTF0",1617397129857,12.7858,2089.9,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397130258,12.7858,2089.9,2089.1,74.4943]
["bitfinex-derivatives","ETHF0:USTF0",1617397132064,12.7858,2089.9,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397134066,2.90695,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397136768,2.90695,2089.5,2089.1,74.4943]
["bitfinex-derivatives","ETHF0:USTF0",1617397138271,2.90695,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397140773,65.45565,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397143678,2.90695,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397143889,13.0,2089.8,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397144078,13.0,2089.8,2089.7,54.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617397144281,13.0,2089.8,2089.7,57.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617397146282,13.0,2089.8,2089.7,58.48755]
["bitfinex-derivatives","ETHF0:USTF0",1617397148987,13.0,2089.8,2089.7,57.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617397154994,13.0,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397162005,12.98,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397163809,12.98,2089.8,2089.7,3.13806706]
["bitfinex-derivatives","ETHF0:USTF0",1617397172122,12.98,2089.8,2089.7,0.23111706]
["bitfinex-derivatives","ETHF0:USTF0",1617397172524,15.88695,2089.8,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397172923,15.88695,2089.8,2089.4,0.23120465]
["bitfinex-derivatives","ETHF0:USTF0",1617397173926,15.88695,2089.8,2089.1,0.23121275]
["bitfinex-derivatives","ETHF0:USTF0",1617397174126,15.88695,2089.8,2089.0,59.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617397174328,62.6894,2089.4,2089.0,59.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617397174526,65.59635,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397174926,65.59635,2089.4,2089.3,3.13818856]
["bitfinex-derivatives","ETHF0:USTF0",1617397175129,65.59635,2089.4,2089.3,4.09738856]
["bitfinex-derivatives","ETHF0:USTF0",1617397176527,65.59635,2089.4,2089.3,3.13818856]
["bitfinex-derivatives","ETHF0:USTF0",1617397178930,65.07315,2089.4,2089.3,3.13818856]
["bitfinex-derivatives","ETHF0:USTF0",1617397179832,4.64815,2089.4,2089.3,3.13818856]
["bitfinex-derivatives","ETHF0:USTF0",1617397180632,4.64815,2089.4,2089.3,0.23123856]
["bitfinex-derivatives","ETHF0:USTF0",1617397181032,4.64815,2089.4,2089.1,0.23128747]
["bitfinex-derivatives","ETHF0:USTF0",1617397182234,4.64815,2089.4,2088.9,0.23144442]
["bitfinex-derivatives","ETHF0:USTF0",1617397182636,2.90695,2089.0,2088.9,0.23144442]
["bitfinex-derivatives","ETHF0:USTF0",1617397186942,57.6237,2088.9,2088.2,80.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617397187144,59.3113,2088.9,2088.2,80.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617397187342,30.0,2088.8,2088.2,80.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617397187742,2.0,2088.7,2088.2,78.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617397188846,4.50575,2088.3,2088.2,78.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617397192146,4.50575,2088.3,2088.2,78.28467328]
["bitfinex-derivatives","ETHF0:USTF0",1617397193049,4.50575,2088.3,2088.2,78.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617397194247,4.50575,2088.3,2088.2,77.2373]
["bitfinex-derivatives","ETHF0:USTF0",1617397202754,4.50575,2088.3,2088.2,80.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617397203855,4.50575,2088.3,2088.2,77.2373]
["bitfinex-derivatives","ETHF0:USTF0",1617397204758,4.50575,2088.3,2088.2,80.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617397205354,4.50575,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397205557,63.19475,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397207360,4.50575,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397209071,4.50575,2088.3,2088.2,3.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617397209672,4.50575,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397214480,5.46545,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397214676,4.50575,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397219480,4.50575,2088.3,2087.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397220084,4.50575,2088.3,2087.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617397220482,71.7945,2087.6,2087.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397220690,73.4149,2087.6,2087.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397220891,63.1306,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397221090,55.8107,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397221293,53.7306,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397221492,52.3,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397222193,51.13,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397225996,1.6204,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397226197,2.90695,2087.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397226398,1.3873,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397230798,1.3873,2087.6,2087.5,3.13717844]
["bitfinex-derivatives","ETHF0:USTF0",1617397231600,2.90695,2087.7,2087.5,3.13717844]
["bitfinex-derivatives","ETHF0:USTF0",1617397231999,2.90695,2087.7,2087.6,0.23023415]
["bitfinex-derivatives","ETHF0:USTF0",1617397232199,2.90695,2087.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397232399,56.6031,2087.5,2086.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617397233001,56.6031,2087.5,2086.3,0.23027565]
["bitfinex-derivatives","ETHF0:USTF0",1617397233402,58.6031,2087.5,2086.3,0.23027565]
["bitfinex-derivatives","ETHF0:USTF0",1617397234303,58.6031,2087.5,2086.3,1.18097565]
["bitfinex-derivatives","ETHF0:USTF0",1617397234503,58.6031,2087.5,2086.3,0.23027565]
["bitfinex-derivatives","ETHF0:USTF0",1617397234902,58.6031,2087.5,2086.4,0.22848323]
["bitfinex-derivatives","ETHF0:USTF0",1617397235103,58.6031,2087.5,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397235301,58.6031,2087.5,2086.7,0.22848503]
["bitfinex-derivatives","ETHF0:USTF0",1617397235602,2.0,2087.5,2086.7,0.22848503]
["bitfinex-derivatives","ETHF0:USTF0",1617397236002,69.2036,2087.1,2086.7,0.22848503]
["bitfinex-derivatives","ETHF0:USTF0",1617397236202,70.6007,2087.1,2086.7,0.22848503]
["bitfinex-derivatives","ETHF0:USTF0",1617397237004,2.90695,2086.8,2086.7,0.22848503]
["bitfinex-derivatives","ETHF0:USTF0",1617397238602,2.90695,2086.8,2086.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397239004,2.90695,2086.3,2086.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397239204,4.55445,2086.3,2085.4,7.39559953]
["bitfinex-derivatives","ETHF0:USTF0",1617397239403,59.7097,2085.5,2085.4,7.39559953]
["bitfinex-derivatives","ETHF0:USTF0",1617397239606,61.5263,2085.5,2085.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397240606,61.5263,2085.5,2084.9,75.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617397241008,64.43325,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397241607,64.43325,2085.5,2084.9,75.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617397242307,4.72355,2085.5,2084.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1617397242509,65.4208,2084.8,2084.0,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1617397243009,65.4208,2084.8,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397243811,65.4208,2084.8,2084.7,0.22778698]
["bitfinex-derivatives","ETHF0:USTF0",1617397244215,65.4208,2084.8,2083.1,69.66801581]
["bitfinex-derivatives","ETHF0:USTF0",1617397244416,65.4208,2084.8,2083.1,68.69931581]
["bitfinex-derivatives","ETHF0:USTF0",1617397244617,1.6449,2084.8,2082.8,5.91727636]
["bitfinex-derivatives","ETHF0:USTF0",1617397244816,1.6449,2084.8,2082.6,5.91608206]
["bitfinex-derivatives","ETHF0:USTF0",1617397244817,78.822,2083.9,2082.6,5.91608206]
["bitfinex-derivatives","ETHF0:USTF0",1617397245014,78.822,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397247020,81.72895,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397247519,4.89075,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397247919,2.90695,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397249321,2.90695,2083.9,2083.8,3.13104935]
["bitfinex-derivatives","ETHF0:USTF0",1617397250924,1.5093,2084.3,2083.8,3.13104935]
["bitfinex-derivatives","ETHF0:USTF0",1617397251124,1.6449,2084.8,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397251325,58.3701,2085.0,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397251524,58.3701,2085.0,2083.7,72.7376]
["bitfinex-derivatives","ETHF0:USTF0",1617397251725,59.9648,2085.0,2083.7,72.7376]
["bitfinex-derivatives","ETHF0:USTF0",1617397252925,58.3701,2085.0,2083.7,72.7376]
["bitfinex-derivatives","ETHF0:USTF0",1617397253125,58.3701,2085.0,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397254127,59.3297,2085.0,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397254325,58.3701,2085.0,2084.2,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1617397254729,30.0,2085.3,2084.2,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1617397254927,30.0,2085.3,2084.4,66.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617397255127,2.90695,2084.5,2084.4,66.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617397256057,13.6204,2085.4,2084.4,66.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617397256243,13.6204,2085.4,2084.4,69.254]
["bitfinex-derivatives","ETHF0:USTF0",1617397256730,13.6204,2085.4,2084.4,68.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617397257130,13.6204,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397257731,13.6204,2085.4,2085.3,75.1525]
["bitfinex-derivatives","ETHF0:USTF0",1617397259135,16.52735,2085.4,2085.3,75.1525]
["bitfinex-derivatives","ETHF0:USTF0",1617397259335,13.6204,2085.4,2085.3,75.1525]
["bitfinex-derivatives","ETHF0:USTF0",1617397262335,0.05525905,2090.2,2085.3,75.1525]
["bitfinex-derivatives","ETHF0:USTF0",1617397262336,0.05523282,2090.6,2085.3,75.1525]
["bitfinex-derivatives","ETHF0:USTF0",1617397262535,13.3086,2087.9,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397262737,128.004,2087.9,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397263136,128.004,2087.9,2086.7,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617397263334,55.9731,2087.9,2086.7,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617397263536,55.9731,2087.9,2086.8,66.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617397264937,25.9731,2087.9,2086.8,66.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617397265138,2.90695,2086.9,2086.8,66.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617397266138,25.9731,2087.9,2086.8,66.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617397266539,25.9731,2087.9,2086.8,67.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617397266739,25.9731,2087.9,2086.8,69.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617397266945,25.9731,2087.9,2086.8,68.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617397267141,25.9731,2087.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397267762,25.9731,2087.9,2087.7,77.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617397267974,25.9731,2087.9,2087.7,79.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617397269044,25.9731,2087.9,2087.7,77.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617397269244,25.9731,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397269846,12.6645,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397270047,12.6645,2087.9,2087.8,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617397270247,12.4277,2087.9,2087.8,6.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617397275048,12.4277,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397275449,14.3959,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397275649,14.3959,2087.9,2087.7,77.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617397277251,14.3959,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397278149,14.3959,2087.9,2087.7,77.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617397279351,2.90695,2087.8,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397279550,2.90695,2087.8,2086.4,62.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617397279950,32.90695,2087.8,2085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397280151,58.3286,2087.3,2085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397280351,59.7991,2087.3,2085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397280551,59.7991,2087.3,2085.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397280751,59.7991,2087.3,2085.2,72.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617397281152,59.7991,2087.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397281351,89.7991,2087.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397282252,89.7991,2087.3,2085.2,72.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617397282454,2.0,2087.2,2085.2,72.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617397282653,2.0,2087.0,2085.2,72.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617397282853,32.0,2087.0,2085.2,72.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617397283054,32.0,2087.0,2084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397283254,32.0,2087.0,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397283456,32.0,2087.0,2084.4,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617397283457,2.0,2086.2,2084.4,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617397283656,32.0,2086.2,2083.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397285759,65.5665,2085.2,2083.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617397285959,67.5598,2085.2,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397287379,67.5598,2085.2,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397287774,1.9933,2085.2,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397287976,68.7097,2085.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397289361,68.7097,2085.6,2084.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617397289362,16.26155,2085.7,2085.3,4.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617397290263,13.3546,2085.7,2085.3,4.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617397291266,2.90695,2085.4,2084.9,73.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617397292185,13.3546,2085.7,2084.9,73.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617397292382,13.3546,2085.7,2084.9,75.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617397293274,13.3546,2085.7,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397293974,13.3546,2085.7,2084.9,75.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617397294174,13.3546,2085.7,2084.9,73.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617397295375,13.3546,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397295575,13.3546,2085.7,2085.6,4.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617397297876,13.9955,2087.1,2085.7,63.3887]
["bitfinex-derivatives","ETHF0:USTF0",1617397298877,13.9955,2087.1,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397299275,13.9955,2087.1,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397301378,13.9955,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397301579,13.9955,2087.1,2087.0,4.50945]
["bitfinex-derivatives","ETHF0:USTF0",1617397301777,13.9955,2087.1,2087.0,6.50945]
["bitfinex-derivatives","ETHF0:USTF0",1617397303279,13.7648,2088.2,2087.0,6.50945]
["bitfinex-derivatives","ETHF0:USTF0",1617397303480,16.67175,2088.2,2087.0,6.50945]
["bitfinex-derivatives","ETHF0:USTF0",1617397303879,13.7648,2088.2,2087.0,6.50945]
["bitfinex-derivatives","ETHF0:USTF0",1617397304080,13.7648,2088.2,2087.8,62.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617397304279,13.7648,2088.2,2087.8,66.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617397305482,13.7648,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397307380,16.67175,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397307981,18.30785,2088.2,2087.8,62.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617397308581,18.30785,2088.2,2086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397308782,18.30785,2088.2,2086.4,78.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617397309485,15.4009,2088.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397311388,15.4009,2088.2,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397311788,15.4009,2088.2,2087.4,57.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617397313390,15.4009,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397313789,15.4009,2088.2,2087.4,57.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617397315491,15.4009,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397315692,13.7648,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397317194,13.7648,2088.2,2087.7,4.63055]
["bitfinex-derivatives","ETHF0:USTF0",1617397317494,13.7648,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397320695,13.7648,2088.2,2087.4,57.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617397321495,13.7648,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397322997,13.7648,2088.2,2087.4,57.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617397323199,15.0561,2088.2,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397323399,15.0561,2088.2,2086.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397323613,15.0561,2088.2,2087.3,63.16095]
["bitfinex-derivatives","ETHF0:USTF0",1617397325499,15.0561,2088.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397327512,2.90695,2088.1,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397327903,2.90695,2088.1,2087.3,60.254]
["bitfinex-derivatives","ETHF0:USTF0",1617397328502,13.7648,2088.2,2087.3,60.254]
["bitfinex-derivatives","ETHF0:USTF0",1617397329503,13.7648,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397331507,16.67175,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397332409,16.67175,2088.2,2087.3,60.254]
["bitfinex-derivatives","ETHF0:USTF0",1617397332611,18.41275,2088.2,2086.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397332809,81.75625,2088.2,2086.5,63.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617397333609,78.8493,2088.2,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397334009,78.8493,2088.2,2086.5,63.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617397335515,108.8493,2088.2,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397335714,2.0,2088.1,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397335913,30.0,2088.0,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397336117,2.0,2087.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397337623,2.90695,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397340022,77.1083,2088.2,2086.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1617397340422,13.7648,2088.2,2087.2,74.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617397340821,15.7648,2088.2,2087.2,74.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617397341122,15.7648,2088.2,2086.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1617397341522,60.0397,2088.0,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397341724,60.0397,2088.0,2086.2,81.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617397341725,2.90695,2086.9,2086.2,81.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617397342523,2.90695,2086.9,2086.2,79.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617397343323,4.52635,2086.9,2086.2,79.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617397343725,1.6194,2086.9,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397344830,1.6194,2086.9,2086.2,79.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617397345427,30.0,2087.8,2086.2,79.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617397345629,30.0,2087.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397346027,30.0,2087.8,2086.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617397346631,30.0,2087.8,2086.4,0.22687068]
["bitfinex-derivatives","ETHF0:USTF0",1617397347031,2.0,2087.7,2086.4,0.22687068]
["bitfinex-derivatives","ETHF0:USTF0",1617397347230,2.0,2087.7,2086.3,0.2268767]
["bitfinex-derivatives","ETHF0:USTF0",1617397347430,32.0,2087.7,2086.3,0.2268767]
["bitfinex-derivatives","ETHF0:USTF0",1617397347630,32.0,2087.7,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397347631,2.90695,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397348031,2.90695,2086.4,2086.3,3.13384036]
["bitfinex-derivatives","ETHF0:USTF0",1617397349931,2.90695,2086.4,2086.3,0.22689036]
["bitfinex-derivatives","ETHF0:USTF0",1617397350732,2.90695,2086.4,2086.2,79.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617397351535,2.90695,2086.4,2086.3,0.22689129]
["bitfinex-derivatives","ETHF0:USTF0",1617397354435,12.74,2087.9,2086.3,2.22689129]
["bitfinex-derivatives","ETHF0:USTF0",1617397354636,12.74,2087.9,2086.3,1.70529129]
["bitfinex-derivatives","ETHF0:USTF0",1617397354838,12.74,2087.9,2086.4,0.22684612]
["bitfinex-derivatives","ETHF0:USTF0",1617397355837,12.74,2087.9,2087.0,55.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617397357740,12.74,2087.9,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397359743,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397360241,2.90695,2087.3,2087.2,3.13358533]
["bitfinex-derivatives","ETHF0:USTF0",1617397361144,12.74,2087.9,2087.2,3.13358533]
["bitfinex-derivatives","ETHF0:USTF0",1617397361544,12.74,2087.9,2087.3,0.226608]
["bitfinex-derivatives","ETHF0:USTF0",1617397361744,15.64695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397361944,15.64695,2087.9,2087.8,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1617397371154,12.74,2087.9,2087.8,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1617397371955,12.74,2087.9,2087.8,4.83470219]
["bitfinex-derivatives","ETHF0:USTF0",1617397374256,2.90695,2088.5,2087.8,4.83470219]
["bitfinex-derivatives","ETHF0:USTF0",1617397374458,2.90695,2088.5,2088.1,59.8905]
["bitfinex-derivatives","ETHF0:USTF0",1617397375857,2.90695,2088.5,2088.4,4.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617397381962,2.90695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397385468,0.9573,2089.0,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397385667,27.9139,2089.4,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397385864,27.9139,2089.4,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397386065,27.9139,2089.4,2088.7,79.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617397387967,2.90695,2088.8,2088.7,79.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617397388167,2.90695,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397397881,2.90695,2088.8,2088.1,73.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617397398082,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397398283,4.60385,2088.2,2087.1,65.659]
["bitfinex-derivatives","ETHF0:USTF0",1617397400086,2.90695,2087.2,2087.1,65.659]
["bitfinex-derivatives","ETHF0:USTF0",1617397400286,2.90695,2087.2,2086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397400287,4.81765,2087.2,2086.6,4.90518254]
["bitfinex-derivatives","ETHF0:USTF0",1617397400488,4.81765,2087.2,2086.5,4.90826336]
["bitfinex-derivatives","ETHF0:USTF0",1617397400886,4.81765,2087.2,2086.6,0.22519516]
["bitfinex-derivatives","ETHF0:USTF0",1617397401286,55.5542,2086.8,2086.4,0.22523592]
["bitfinex-derivatives","ETHF0:USTF0",1617397401686,55.5542,2086.8,2086.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397402086,55.5542,2086.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397402286,55.5542,2086.8,2086.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397402687,55.5542,2086.8,2085.9,4.91630345]
["bitfinex-derivatives","ETHF0:USTF0",1617397402888,55.5542,2086.8,2085.7,4.91931862]
["bitfinex-derivatives","ETHF0:USTF0",1617397403091,55.5542,2086.8,2085.8,0.22529728]
["bitfinex-derivatives","ETHF0:USTF0",1617397403891,55.5542,2086.8,2085.7,0.22568436]
["bitfinex-derivatives","ETHF0:USTF0",1617397404091,55.5542,2086.8,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397404491,55.5542,2086.8,2086.4,0.22567764]
["bitfinex-derivatives","ETHF0:USTF0",1617397406194,55.5542,2086.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397407706,61.1527,2087.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397407896,59.1527,2087.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397408121,2.90695,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397408897,2.90695,2086.7,2086.6,3.13260779]
["bitfinex-derivatives","ETHF0:USTF0",1617397410906,2.90695,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397414107,2.90695,2086.7,2086.6,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617397415411,59.1527,2087.7,2086.6,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617397415611,12.9902,2088.0,2086.6,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617397416011,12.9902,2088.0,2086.7,0.2254164]
["bitfinex-derivatives","ETHF0:USTF0",1617397416212,12.9902,2088.0,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397416411,12.9902,2088.0,2087.6,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1617397418113,12.9902,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397420217,15.89715,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397421319,15.89715,2088.0,2087.9,58.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617397428518,12.9902,2088.0,2087.9,58.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617397434821,12.9902,2088.0,2087.9,58.4966212]
["bitfinex-derivatives","ETHF0:USTF0",1617397436226,12.9902,2088.0,2087.9,58.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617397437125,12.9902,2088.0,2087.9,58.49662612]
["bitfinex-derivatives","ETHF0:USTF0",1617397437526,12.9902,2088.0,2087.9,58.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617397437725,12.9902,2088.0,2087.9,58.49616829]
["bitfinex-derivatives","ETHF0:USTF0",1617397438026,12.9902,2088.0,2087.9,58.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617397438526,12.9902,2088.0,2087.9,58.49617176]
["bitfinex-derivatives","ETHF0:USTF0",1617397439629,12.9902,2088.0,2087.9,58.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617397440228,12.9902,2088.0,2087.9,58.49606767]
["bitfinex-derivatives","ETHF0:USTF0",1617397441028,2.90695,2088.5,2087.9,3.13226767]
["bitfinex-derivatives","ETHF0:USTF0",1617397441233,84.6584,2089.7,2088.0,53.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617397441433,98.26,2089.7,2088.0,53.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617397441835,98.26,2089.7,2088.0,55.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617397442434,98.26,2089.7,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397443633,97.16,2089.7,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397444436,2.90695,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397444637,91.44575,2089.7,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397446444,2.90695,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397447039,2.90695,2088.8,2088.0,53.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617397447245,4.80655,2088.8,2088.0,53.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617397447642,6.80655,2088.8,2088.0,53.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617397448439,6.80655,2088.8,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397448440,3.8996,2088.8,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397449640,3.8996,2088.8,2088.0,53.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617397450642,2.90695,2088.1,2088.0,56.45235]
["bitfinex-derivatives","ETHF0:USTF0",1617397454944,2.90695,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397455644,2.90695,2088.1,2087.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397455844,2.90695,2088.1,2087.8,62.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617397456245,1.8996,2088.8,2087.8,62.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617397456444,60.0279,2088.9,2087.8,62.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617397458547,60.0279,2088.9,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397459250,60.0279,2088.9,2087.8,62.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617397460551,60.0279,2088.9,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397461853,60.0279,2088.9,2087.8,62.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617397462052,32.0,2089.6,2087.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1617397462251,32.0,2089.6,2087.5,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617397462453,32.0,2089.6,2088.6,55.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617397462652,2.90695,2088.7,2088.6,55.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617397466656,2.90695,2088.7,2088.6,58.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617397472469,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397476470,2.90695,2088.7,2088.6,3.12756708]
["bitfinex-derivatives","ETHF0:USTF0",1617397476868,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397479772,2.90695,2088.7,2088.6,3.12816145]
["bitfinex-derivatives","ETHF0:USTF0",1617397480371,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397480671,2.90695,2088.7,2088.6,3.12830647]
["bitfinex-derivatives","ETHF0:USTF0",1617397481671,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397482073,2.90695,2088.7,2088.6,3.1293522]
["bitfinex-derivatives","ETHF0:USTF0",1617397483979,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397484779,2.90695,2088.7,2088.6,3.13048171]
["bitfinex-derivatives","ETHF0:USTF0",1617397485980,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397486580,2.90695,2088.7,2088.6,64.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617397487582,2.90695,2088.7,2088.6,65.13804258]
["bitfinex-derivatives","ETHF0:USTF0",1617397488281,2.90695,2088.7,2088.6,64.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617397488480,2.90695,2088.7,2088.6,65.13810572]
["bitfinex-derivatives","ETHF0:USTF0",1617397503300,2.90695,2088.7,2088.6,3.13110572]
["bitfinex-derivatives","ETHF0:USTF0",1617397505704,2.90695,2088.7,2088.6,62.76030572]
["bitfinex-derivatives","ETHF0:USTF0",1617397505905,2.90695,2088.7,2088.6,3.13110572]
["bitfinex-derivatives","ETHF0:USTF0",1617397507409,23.42285,2089.7,2088.6,3.13110572]
["bitfinex-derivatives","ETHF0:USTF0",1617397507809,23.42285,2089.7,2089.3,79.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617397509010,2.90695,2089.4,2089.3,82.48405]
["bitfinex-derivatives","ETHF0:USTF0",1617397509610,2.90695,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397510410,58.4335,2089.3,2088.6,4.99655311]
["bitfinex-derivatives","ETHF0:USTF0",1617397510610,58.4335,2089.3,2088.7,0.21968872]
["bitfinex-derivatives","ETHF0:USTF0",1617397511010,58.4335,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397512921,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397517920,2.90695,2089.2,2089.1,69.74645]
["bitfinex-derivatives","ETHF0:USTF0",1617397519922,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397524123,2.90695,2089.2,2089.1,3.12825917]
["bitfinex-derivatives","ETHF0:USTF0",1617397525525,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397525926,2.90695,2089.2,2089.1,66.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617397530232,2.90695,2089.2,2089.1,67.09979439]
["bitfinex-derivatives","ETHF0:USTF0",1617397543541,2.90695,2089.2,2089.1,3.12879439]
["bitfinex-derivatives","ETHF0:USTF0",1617397549546,2.90695,2089.2,2089.1,8.16827453]
["bitfinex-derivatives","ETHF0:USTF0",1617397552248,2.90695,2089.2,2089.1,3.12879439]
["bitfinex-derivatives","ETHF0:USTF0",1617397555652,2.90695,2089.2,2089.1,9.28421053]
["bitfinex-derivatives","ETHF0:USTF0",1617397556153,2.90695,2089.2,2089.1,3.12879439]
["bitfinex-derivatives","ETHF0:USTF0",1617397557354,2.90695,2089.2,2089.1,58.55669439]
["bitfinex-derivatives","ETHF0:USTF0",1617397558557,2.90695,2089.2,2089.1,3.12879439]
["bitfinex-derivatives","ETHF0:USTF0",1617397558757,78.87175,2089.2,2089.1,3.12879439]
["bitfinex-derivatives","ETHF0:USTF0",1617397559857,2.90695,2089.2,2089.1,3.12879439]
["bitfinex-derivatives","ETHF0:USTF0",1617397560257,2.90695,2089.2,2089.1,58.08439439]
["bitfinex-derivatives","ETHF0:USTF0",1617397560558,2.90695,2089.2,2089.1,64.23002004]
["bitfinex-derivatives","ETHF0:USTF0",1617397561258,2.90695,2089.2,2089.1,3.12879439]
["bitfinex-derivatives","ETHF0:USTF0",1617397561660,2.90695,2089.2,2089.1,9.28457526]
["bitfinex-derivatives","ETHF0:USTF0",1617397562060,2.90695,2089.2,2089.1,3.12879439]
["bitfinex-derivatives","ETHF0:USTF0",1617397563061,2.90695,2089.2,2089.1,9.29658158]
["bitfinex-derivatives","ETHF0:USTF0",1617397563461,68.4929,2089.3,2089.1,9.29658158]
["bitfinex-derivatives","ETHF0:USTF0",1617397564261,1.6543,2089.4,2089.2,0.2227303]
["bitfinex-derivatives","ETHF0:USTF0",1617397564662,13.6016,2089.7,2089.2,0.2227303]
["bitfinex-derivatives","ETHF0:USTF0",1617397564863,13.6016,2089.7,2089.3,5.04669213]
["bitfinex-derivatives","ETHF0:USTF0",1617397565262,13.6016,2089.7,2089.4,3.12959473]
["bitfinex-derivatives","ETHF0:USTF0",1617397565963,13.6016,2089.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397567162,2.90695,2089.5,2089.4,7.95343729]
["bitfinex-derivatives","ETHF0:USTF0",1617397567563,2.90695,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397568064,2.90695,2089.5,2089.4,8.17654857]
["bitfinex-derivatives","ETHF0:USTF0",1617397568265,2.90695,2089.5,2089.4,3.13006485]
["bitfinex-derivatives","ETHF0:USTF0",1617397570268,2.90695,2089.5,2089.4,8.17650578]
["bitfinex-derivatives","ETHF0:USTF0",1617397571570,2.90695,2089.5,2089.4,3.13006485]
["bitfinex-derivatives","ETHF0:USTF0",1617397571770,4.38465,2089.5,2089.4,3.13006485]
["bitfinex-derivatives","ETHF0:USTF0",1617397572170,63.00445,2089.5,2089.4,3.13006485]
["bitfinex-derivatives","ETHF0:USTF0",1617397572374,63.00445,2089.5,2089.4,8.17874228]
["bitfinex-derivatives","ETHF0:USTF0",1617397574378,4.38465,2089.5,2089.4,8.17874228]
["bitfinex-derivatives","ETHF0:USTF0",1617397574577,13.6016,2089.7,2089.4,8.17874228]
["bitfinex-derivatives","ETHF0:USTF0",1617397574978,13.6016,2089.7,2089.4,7.95562743]
["bitfinex-derivatives","ETHF0:USTF0",1617397575578,66.0828,2089.6,2089.5,5.04680227]
["bitfinex-derivatives","ETHF0:USTF0",1617397576781,12.98,2089.8,2089.5,5.04680227]
["bitfinex-derivatives","ETHF0:USTF0",1617397577381,12.98,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397579182,12.98,2089.8,2089.7,7.95303192]
["bitfinex-derivatives","ETHF0:USTF0",1617397579382,12.98,2089.8,2089.7,8.17484708]
["bitfinex-derivatives","ETHF0:USTF0",1617397582788,12.98,2089.8,2089.7,3.12876516]
["bitfinex-derivatives","ETHF0:USTF0",1617397584286,12.98,2089.8,2089.7,8.17514904]
["bitfinex-derivatives","ETHF0:USTF0",1617397584487,14.6295,2089.8,2089.7,8.17514904]
["bitfinex-derivatives","ETHF0:USTF0",1617397584888,14.6295,2089.8,2089.7,7.95333388]
["bitfinex-derivatives","ETHF0:USTF0",1617397585088,14.6295,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397586089,12.98,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397589095,12.98,2089.8,2089.7,7.94774395]
["bitfinex-derivatives","ETHF0:USTF0",1617397589495,12.98,2089.8,2089.7,8.16731757]
["bitfinex-derivatives","ETHF0:USTF0",1617397591802,12.98,2089.8,2089.7,7.94774395]
["bitfinex-derivatives","ETHF0:USTF0",1617397592001,68.771,2089.8,2089.7,7.94774395]
["bitfinex-derivatives","ETHF0:USTF0",1617397592203,68.771,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397592803,68.771,2089.8,2089.7,7.94776351]
["bitfinex-derivatives","ETHF0:USTF0",1617397593004,68.771,2089.8,2089.7,8.16755367]
["bitfinex-derivatives","ETHF0:USTF0",1617397593805,12.98,2089.8,2089.7,8.16755367]
["bitfinex-derivatives","ETHF0:USTF0",1617397594406,12.98,2089.8,2089.7,3.12674016]
["bitfinex-derivatives","ETHF0:USTF0",1617397597108,12.98,2089.8,2089.7,8.15833161]
["bitfinex-derivatives","ETHF0:USTF0",1617397598310,12.98,2089.8,2089.7,3.12674016]
["bitfinex-derivatives","ETHF0:USTF0",1617397599009,12.98,2089.8,2089.7,8.15796024]
["bitfinex-derivatives","ETHF0:USTF0",1617397599910,12.98,2089.8,2089.7,3.12674016]
["bitfinex-derivatives","ETHF0:USTF0",1617397600513,12.98,2089.8,2089.7,8.15795172]
["bitfinex-derivatives","ETHF0:USTF0",1617397601212,12.98,2089.8,2089.7,3.12674016]
["bitfinex-derivatives","ETHF0:USTF0",1617397602417,12.98,2089.8,2089.7,10.51295111]
["bitfinex-derivatives","ETHF0:USTF0",1617397603315,12.98,2089.8,2089.7,4.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397604820,12.98,2089.8,2089.7,10.51315223]
["bitfinex-derivatives","ETHF0:USTF0",1617397606518,12.98,2089.8,2089.7,4.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397606818,12.98,2089.8,2089.7,10.51326631]
["bitfinex-derivatives","ETHF0:USTF0",1617397608020,12.98,2089.8,2089.7,9.38924299]
["bitfinex-derivatives","ETHF0:USTF0",1617397608421,12.98,2089.8,2089.7,11.38924299]
["bitfinex-derivatives","ETHF0:USTF0",1617397608622,12.98,2089.8,2089.7,6.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397610921,12.98,2089.8,2089.7,12.50483803]
["bitfinex-derivatives","ETHF0:USTF0",1617397611922,12.98,2089.8,2089.7,6.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397617328,12.98,2089.8,2089.7,13.62028625]
["bitfinex-derivatives","ETHF0:USTF0",1617397618731,12.98,2089.8,2089.7,12.49035018]
["bitfinex-derivatives","ETHF0:USTF0",1617397619131,12.022,2089.8,2089.7,6.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397619330,12.022,2089.8,2089.7,12.49006796]
["bitfinex-derivatives","ETHF0:USTF0",1617397619733,12.022,2089.8,2089.7,6.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397620133,10.8435,2089.8,2089.7,6.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397620333,7.2456,2089.8,2089.7,6.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397621634,7.2456,2089.8,2089.7,12.49020326]
["bitfinex-derivatives","ETHF0:USTF0",1617397621835,5.4386,2089.8,2089.7,12.49020326]
["bitfinex-derivatives","ETHF0:USTF0",1617397622037,5.4386,2089.8,2089.7,6.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397627138,4.5137,2089.8,2089.7,6.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397628940,3.9169,2089.8,2089.7,6.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397630039,2.7279,2089.8,2089.7,6.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397630246,0.9716,2089.8,2089.7,6.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397631242,0.9716,2089.8,2089.7,13.59727035]
["bitfinex-derivatives","ETHF0:USTF0",1617397631448,0.02945,2090.7,2089.7,13.59727035]
["bitfinex-derivatives","ETHF0:USTF0",1617397631650,0.02945,2090.7,2089.7,6.36414016]
["bitfinex-derivatives","ETHF0:USTF0",1617397631854,2.0,2092.7,2090.6,5.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1617397632046,2.0,2093.1,2090.7,71.4809]
["bitfinex-derivatives","ETHF0:USTF0",1617397632242,2.0,2093.1,2090.7,76.48340519]
["bitfinex-derivatives","ETHF0:USTF0",1617397632449,2.0,2093.1,2090.8,2.21726509]
["bitfinex-derivatives","ETHF0:USTF0",1617397632642,2.0,2093.1,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397633643,4.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397633842,4.90695,2093.1,2092.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617397634842,4.90695,2093.1,2092.3,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617397635050,4.90695,2093.1,2092.7,62.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617397635643,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397635863,2.90695,2093.1,2093.0,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1617397636659,12.9508,2093.2,2093.0,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1617397636859,2.0,2094.3,2093.0,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1617397637246,2.0,2094.3,2093.7,75.1676]
["bitfinex-derivatives","ETHF0:USTF0",1617397637645,2.90695,2093.8,2093.7,75.1676]
["bitfinex-derivatives","ETHF0:USTF0",1617397638258,2.0,2094.9,2093.7,75.1676]
["bitfinex-derivatives","ETHF0:USTF0",1617397638472,1.1,2095.0,2093.7,76.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617397638648,1.1,2095.0,2093.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1617397638847,0.9467,2095.1,2094.6,75.6756]
["bitfinex-derivatives","ETHF0:USTF0",1617397639249,2.0,2095.2,2094.6,75.6756]
["bitfinex-derivatives","ETHF0:USTF0",1617397639648,2.90695,2094.7,2094.6,78.58255]
["bitfinex-derivatives","ETHF0:USTF0",1617397647157,2.0,2096.4,2094.6,78.58255]
["bitfinex-derivatives","ETHF0:USTF0",1617397647357,2.0,2096.4,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397647559,1.1,2096.5,2095.7,56.3988]
["bitfinex-derivatives","ETHF0:USTF0",1617397647757,3.1,2096.5,2095.7,58.1063]
["bitfinex-derivatives","ETHF0:USTF0",1617397648359,2.0,2096.5,2095.7,47.1063]
["bitfinex-derivatives","ETHF0:USTF0",1617397648759,13.0156,2096.6,2095.7,47.1063]
["bitfinex-derivatives","ETHF0:USTF0",1617397649760,13.0156,2096.6,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397649962,2.0,2097.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397650360,12.8011,2097.3,2096.5,63.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617397651660,2.90695,2096.6,2096.5,63.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617397652361,2.90695,2096.6,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397652760,2.90695,2096.6,2096.0,78.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617397653762,2.90695,2096.1,2096.0,78.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617397656365,12.8011,2097.3,2096.0,78.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617397656565,12.8011,2097.3,2096.0,79.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617397656765,12.8011,2097.3,2096.0,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1617397656966,12.8011,2097.3,2096.8,73.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617397657767,12.8011,2097.3,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397659470,12.8011,2097.3,2095.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617397659669,12.8011,2097.3,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397659867,12.8011,2097.3,2095.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617397661668,12.8011,2097.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397662569,12.8011,2097.3,2096.9,65.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617397663670,2.90695,2097.0,2096.9,65.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617397666274,2.90695,2097.0,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397667775,2.90695,2096.6,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397671489,2.90695,2096.6,2095.4,55.487]
["bitfinex-derivatives","ETHF0:USTF0",1617397671880,0.9598,2096.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397672080,0.9598,2096.9,2095.4,55.487]
["bitfinex-derivatives","ETHF0:USTF0",1617397673888,2.90695,2095.5,2095.4,55.487]
["bitfinex-derivatives","ETHF0:USTF0",1617397674087,2.90695,2095.5,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617397674288,2.90695,2095.5,2094.6,57.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617397675892,1.5711,2096.0,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397677795,2.90695,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397680498,2.90695,2094.8,2094.6,57.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617397681100,2.90695,2094.8,2090.1,15.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617397681299,2.90695,2094.8,2093.5,67.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617397681499,2.0,2094.7,2093.5,67.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617397681900,2.0,2094.7,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397683801,2.90695,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397689713,2.90695,2094.2,2094.1,61.57015]
["bitfinex-derivatives","ETHF0:USTF0",1617397691118,2.90695,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397691917,4.90695,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397695724,4.90695,2094.2,2092.9,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617397695921,2.0,2094.2,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397696121,2.0,2094.2,2092.9,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617397696322,2.0,2094.2,2092.6,63.28]
["bitfinex-derivatives","ETHF0:USTF0",1617397697924,2.0,2094.2,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397698125,32.0,2094.2,2092.6,63.28]
["bitfinex-derivatives","ETHF0:USTF0",1617397699928,2.90695,2092.7,2092.6,66.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617397700128,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397700328,4.90725,2092.7,2092.1,63.6226]
["bitfinex-derivatives","ETHF0:USTF0",1617397700729,4.90725,2092.7,2090.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397700931,2.0,2092.6,2091.1,63.6469]
["bitfinex-derivatives","ETHF0:USTF0",1617397701531,32.0,2092.6,2091.1,63.6469]
["bitfinex-derivatives","ETHF0:USTF0",1617397701931,32.0,2092.6,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397702330,32.0,2092.6,2091.1,63.6469]
["bitfinex-derivatives","ETHF0:USTF0",1617397703932,2.90695,2091.2,2091.1,63.6469]
["bitfinex-derivatives","ETHF0:USTF0",1617397706133,2.90695,2091.2,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397706335,2.90695,2091.2,2090.4,69.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617397708133,2.0,2091.1,2090.4,69.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617397710135,2.90695,2090.5,2090.4,69.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617397711739,2.90695,2090.5,2090.4,63.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617397711950,2.90695,2090.5,2089.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397712139,2.90695,2090.5,2089.7,59.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617397712843,4.90695,2090.5,2089.7,59.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617397714146,2.0,2090.5,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397715744,1.2378,2090.9,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397716145,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397720550,32.0,2091.8,2090.1,71.062]
["bitfinex-derivatives","ETHF0:USTF0",1617397720750,32.0,2091.8,2090.1,72.926]
["bitfinex-derivatives","ETHF0:USTF0",1617397721551,32.0,2091.8,2090.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1617397721951,32.0,2091.8,2090.7,60.1723]
["bitfinex-derivatives","ETHF0:USTF0",1617397722151,32.0,2091.8,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397722952,32.0,2091.8,2090.7,52.66065]
["bitfinex-derivatives","ETHF0:USTF0",1617397723352,30.0,2091.8,2090.7,52.66065]
["bitfinex-derivatives","ETHF0:USTF0",1617397724152,30.0,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397724354,30.0,2091.8,2091.7,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617397724553,13.5558,2091.9,2091.7,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617397724953,22.7888,2092.5,2091.7,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617397725153,22.7888,2092.5,2092.0,75.7755]
["bitfinex-derivatives","ETHF0:USTF0",1617397726253,22.7888,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397726454,22.7888,2092.5,2092.4,4.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617397728256,25.69575,2092.5,2092.4,4.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617397728456,10.0,2092.5,2092.4,4.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617397731564,9.0594,2092.5,2092.4,4.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617397737966,9.0594,2092.5,2092.4,6.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617397741872,9.0594,2092.5,2092.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397745076,9.0594,2092.5,2092.0,72.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617397746279,9.0594,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397746479,9.0594,2092.5,2092.4,3.85635]
["bitfinex-derivatives","ETHF0:USTF0",1617397747680,9.0594,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397751483,9.0594,2092.5,2092.0,74.0336]
["bitfinex-derivatives","ETHF0:USTF0",1617397756185,9.0594,2092.5,2091.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617397756385,10.6543,2092.5,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397756585,75.7393,2092.2,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397758286,2.90695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397762993,60.46195,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397763193,60.46195,2091.4,2091.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397763393,60.46195,2091.4,2090.4,62.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617397763594,62.39315,2091.4,2090.4,62.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617397764294,2.90695,2090.5,2090.4,62.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617397769307,57.555,2091.4,2090.4,62.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617397769907,57.2111,2091.0,2090.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397770310,2.90695,2090.5,2090.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397772711,2.90695,2090.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397781620,2.90695,2090.5,2090.4,77.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617397783424,74.3204,2091.8,2090.4,77.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617397784424,2.90695,2090.5,2090.4,77.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617397784625,2.90695,2090.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397785025,65.8815,2090.7,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397785827,12.9038,2092.0,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397786026,88.6049,2092.0,2090.6,60.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617397786428,2.90695,2090.7,2090.6,63.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617397797741,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397797941,2.90695,2090.7,2089.9,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617397798141,2.90695,2090.7,2090.0,56.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617397798340,61.2614,2091.1,2090.0,56.76677154]
["bitfinex-derivatives","ETHF0:USTF0",1617397798541,61.2614,2091.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397799542,12.7546,2091.9,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397799742,69.2509,2091.8,2090.7,63.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617397800542,69.2509,2091.8,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397801142,69.2509,2091.8,2090.7,60.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617397802545,2.90695,2090.9,2090.7,63.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617397802744,2.90695,2090.9,2090.7,66.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617397803644,2.90695,2090.9,2090.7,63.2457]
["bitfinex-derivatives","ETHF0:USTF0",1617397806449,2.90695,2090.9,2090.8,0.21625635]
["bitfinex-derivatives","ETHF0:USTF0",1617397808653,2.90695,2090.9,2090.8,3.12320635]
["bitfinex-derivatives","ETHF0:USTF0",1617397812058,12.7546,2091.9,2090.8,3.12320635]
["bitfinex-derivatives","ETHF0:USTF0",1617397812257,0.9682,2093.9,2090.8,3.12320635]
["bitfinex-derivatives","ETHF0:USTF0",1617397812258,9.0594,2092.5,2091.5,56.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617397812457,9.0594,2092.5,2091.5,57.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617397812658,9.0594,2092.5,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397813459,9.0594,2092.5,2091.8,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617397813658,9.0594,2092.5,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397814660,2.90695,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397815362,2.90695,2091.9,2091.8,3.12167459]
["bitfinex-derivatives","ETHF0:USTF0",1617397816261,9.0594,2092.5,2091.8,3.12167459]
["bitfinex-derivatives","ETHF0:USTF0",1617397816664,9.0594,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397817065,9.0594,2092.5,2092.4,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617397817664,9.0594,2092.5,2092.4,4.0894418]
["bitfinex-derivatives","ETHF0:USTF0",1617397818764,11.96635,2092.5,2092.4,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617397819364,9.0594,2092.5,2092.4,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617397821066,9.0594,2092.5,2092.4,83.32285]
["bitfinex-derivatives","ETHF0:USTF0",1617397821966,9.0594,2092.5,2092.4,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617397822368,8.1093,2092.5,2092.4,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617397828270,20.1093,2092.5,2092.4,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617397840299,19.639,2092.5,2092.4,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617397858231,19.639,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397860231,19.639,2092.5,2092.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397861032,19.639,2092.5,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397862431,19.639,2092.5,2092.3,70.11616952]
["bitfinex-derivatives","ETHF0:USTF0",1617397862831,19.639,2092.5,2092.4,0.21730212]
["bitfinex-derivatives","ETHF0:USTF0",1617397863032,22.54595,2092.5,2092.4,0.21730212]
["bitfinex-derivatives","ETHF0:USTF0",1617397865334,22.54595,2092.5,2092.2,0.21746286]
["bitfinex-derivatives","ETHF0:USTF0",1617397865535,56.9818,2092.4,2092.2,0.21746286]
["bitfinex-derivatives","ETHF0:USTF0",1617397865736,56.9818,2092.4,2092.1,0.2175894]
["bitfinex-derivatives","ETHF0:USTF0",1617397865936,23.97775,2092.5,2092.1,0.2175894]
["bitfinex-derivatives","ETHF0:USTF0",1617397866140,2.0,2092.3,2092.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397866738,2.0,2092.3,2091.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397866939,60.123,2091.7,2091.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397867140,60.123,2091.7,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397867344,60.123,2091.7,2091.1,0.21734917]
["bitfinex-derivatives","ETHF0:USTF0",1617397869140,2.90695,2091.2,2091.1,3.12429917]
["bitfinex-derivatives","ETHF0:USTF0",1617397869342,4.71495,2091.2,2091.1,3.12429917]
["bitfinex-derivatives","ETHF0:USTF0",1617397870043,6.71495,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397870443,6.71495,2091.2,2091.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397874750,58.4654,2091.1,2091.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397878755,60.4654,2091.1,2091.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397878955,90.4654,2091.1,2091.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1617397879356,90.4654,2091.1,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397879957,90.4654,2091.1,2089.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617397881160,2.90695,2089.8,2089.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617397882160,1.4965,2090.2,2089.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617397882964,75.0889,2090.1,2089.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617397883161,77.99585,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397884062,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397885263,2.90695,2090.1,2089.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617397885465,4.60725,2090.1,2089.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617397887267,2.90695,2089.8,2089.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617397900495,2.90695,2089.8,2089.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397901598,77.48275,2089.8,2089.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617397917824,77.48275,2089.8,2089.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617397919624,2.90695,2089.1,2089.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617397921528,75.31445,2089.1,2089.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617397922734,75.31445,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397922931,2.90695,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397923131,2.90695,2089.1,2089.0,3.12920727]
["bitfinex-derivatives","ETHF0:USTF0",1617397923330,2.90695,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397926932,2.90695,2089.1,2089.0,3.12953447]
["bitfinex-derivatives","ETHF0:USTF0",1617397928640,2.90695,2089.1,2089.0,0.22258447]
["bitfinex-derivatives","ETHF0:USTF0",1617397929238,2.90695,2089.1,2088.4,0.22323161]
["bitfinex-derivatives","ETHF0:USTF0",1617397929641,55.2099,2089.2,2089.0,0.22323661]
["bitfinex-derivatives","ETHF0:USTF0",1617397929839,55.2099,2089.2,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397930639,55.2099,2089.2,2088.9,0.22323626]
["bitfinex-derivatives","ETHF0:USTF0",1617397931740,55.2099,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397932140,55.2099,2089.2,2089.1,3.13018287]
["bitfinex-derivatives","ETHF0:USTF0",1617397932942,33.2276,2090.1,2089.1,3.13018287]
["bitfinex-derivatives","ETHF0:USTF0",1617397933142,107.6756,2090.1,2089.1,3.13018287]
["bitfinex-derivatives","ETHF0:USTF0",1617397933543,107.6756,2090.1,2089.2,0.22321379]
["bitfinex-derivatives","ETHF0:USTF0",1617397933742,2.90695,2089.3,2089.2,0.22321379]
["bitfinex-derivatives","ETHF0:USTF0",1617397943453,2.90695,2089.3,2089.2,1.17921379]
["bitfinex-derivatives","ETHF0:USTF0",1617397943653,75.6756,2090.1,2089.2,1.17921379]
["bitfinex-derivatives","ETHF0:USTF0",1617397943853,75.6756,2090.1,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397944253,13.2157,2090.2,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397944455,13.2157,2090.2,2089.5,0.2244654]
["bitfinex-derivatives","ETHF0:USTF0",1617397945255,13.2157,2090.2,2089.5,55.3427654]
["bitfinex-derivatives","ETHF0:USTF0",1617397945855,13.2157,2090.2,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397946057,13.2157,2090.2,2089.7,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1617397946357,13.2157,2090.2,2089.8,0.22428333]
["bitfinex-derivatives","ETHF0:USTF0",1617397947956,2.90695,2089.9,2089.8,0.22428333]
["bitfinex-derivatives","ETHF0:USTF0",1617397950760,60.2444,2090.8,2089.8,0.22428333]
["bitfinex-derivatives","ETHF0:USTF0",1617397951959,60.2444,2090.8,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397952360,60.2444,2090.8,2090.1,0.22469892]
["bitfinex-derivatives","ETHF0:USTF0",1617397953861,2.90695,2090.2,2090.1,0.22469892]
["bitfinex-derivatives","ETHF0:USTF0",1617397958266,2.90695,2090.2,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617397958466,2.90695,2090.2,2089.9,5.02723131]
["bitfinex-derivatives","ETHF0:USTF0",1617397958766,2.90695,2090.2,2090.1,0.22413313]
["bitfinex-derivatives","ETHF0:USTF0",1617397959170,2.90695,2090.2,2090.0,0.22416965]
["bitfinex-derivatives","ETHF0:USTF0",1617397959568,2.90695,2090.2,2090.1,0.22417292]
["bitfinex-derivatives","ETHF0:USTF0",1617397959872,2.90695,2090.2,2090.0,0.22422891]
["bitfinex-derivatives","ETHF0:USTF0",1617397960370,2.90695,2090.2,2090.1,0.22422644]
["bitfinex-derivatives","ETHF0:USTF0",1617397960570,2.90695,2090.2,2089.9,0.22428379]
["bitfinex-derivatives","ETHF0:USTF0",1617397961172,2.90695,2090.2,2089.9,5.24400523]
["bitfinex-derivatives","ETHF0:USTF0",1617397961573,2.90695,2090.2,2090.0,0.22427781]
["bitfinex-derivatives","ETHF0:USTF0",1617397968479,2.90695,2090.2,2090.0,6.37304593]
["bitfinex-derivatives","ETHF0:USTF0",1617397968979,2.90695,2090.2,2090.1,0.22423291]
["bitfinex-derivatives","ETHF0:USTF0",1617397969379,2.90695,2090.2,2090.1,6.37203959]
["bitfinex-derivatives","ETHF0:USTF0",1617397971882,2.90695,2090.2,2090.1,0.22423291]
["bitfinex-derivatives","ETHF0:USTF0",1617397972285,2.90695,2090.2,2090.1,6.37833668]
["bitfinex-derivatives","ETHF0:USTF0",1617397976089,2.90695,2090.2,2090.1,9.28528668]
["bitfinex-derivatives","ETHF0:USTF0",1617397976490,2.90695,2090.2,2090.1,3.13118291]
["bitfinex-derivatives","ETHF0:USTF0",1617397978492,2.90695,2090.2,2090.1,64.24568291]
["bitfinex-derivatives","ETHF0:USTF0",1617397981495,2.90695,2090.2,2090.1,64.02145]
["bitfinex-derivatives","ETHF0:USTF0",1617397981896,2.90695,2090.2,2090.1,64.24529822]
["bitfinex-derivatives","ETHF0:USTF0",1617397986203,2.90695,2090.2,2090.1,3.13079822]
["bitfinex-derivatives","ETHF0:USTF0",1617397987006,2.90695,2090.2,2090.1,6.37270654]
["bitfinex-derivatives","ETHF0:USTF0",1617397987406,2.90695,2090.2,2090.1,5.25479616]
["bitfinex-derivatives","ETHF0:USTF0",1617397988407,2.90695,2090.2,2090.1,0.22384822]
["bitfinex-derivatives","ETHF0:USTF0",1617397988607,67.89985,2090.2,2090.1,0.22384822]
["bitfinex-derivatives","ETHF0:USTF0",1617397992612,2.90695,2090.2,2090.1,0.22384822]
["bitfinex-derivatives","ETHF0:USTF0",1617397992814,2.90695,2090.2,2090.0,0.22506021]
["bitfinex-derivatives","ETHF0:USTF0",1617397993215,2.90695,2090.2,2090.0,5.25608134]
["bitfinex-derivatives","ETHF0:USTF0",1617397993817,2.90695,2090.2,2090.1,0.22516895]
["bitfinex-derivatives","ETHF0:USTF0",1617397995918,2.90695,2090.2,2090.1,5.25633721]
["bitfinex-derivatives","ETHF0:USTF0",1617397996319,2.90695,2090.2,2090.1,0.22516895]
["bitfinex-derivatives","ETHF0:USTF0",1617397996617,2.90695,2090.2,2090.1,5.25627297]
["bitfinex-derivatives","ETHF0:USTF0",1617397998922,2.90695,2090.2,2090.1,82.71077297]
["bitfinex-derivatives","ETHF0:USTF0",1617398001521,2.90695,2090.2,2090.1,77.67966895]
["bitfinex-derivatives","ETHF0:USTF0",1617398010536,4.56695,2090.2,2090.1,77.67966895]
["bitfinex-derivatives","ETHF0:USTF0",1617398014841,2.90695,2090.2,2090.1,77.67966895]
["bitfinex-derivatives","ETHF0:USTF0",1617398029362,2.90695,2090.2,2090.1,83.84318204]
["bitfinex-derivatives","ETHF0:USTF0",1617398030763,2.90695,2090.2,2090.1,6.38868204]
["bitfinex-derivatives","ETHF0:USTF0",1617398031363,2.90695,2090.2,2090.1,0.22516895]
["bitfinex-derivatives","ETHF0:USTF0",1617398040282,32.90695,2090.2,2090.1,5.26763144]
["bitfinex-derivatives","ETHF0:USTF0",1617398042679,32.90695,2090.2,2090.0,5.04273589]
["bitfinex-derivatives","ETHF0:USTF0",1617398043182,32.90695,2090.2,2090.1,0.2254634]
["bitfinex-derivatives","ETHF0:USTF0",1617398044281,32.90695,2090.2,2090.0,0.22575873]
["bitfinex-derivatives","ETHF0:USTF0",1617398044481,32.90695,2090.2,2089.9,5.04294672]
["bitfinex-derivatives","ETHF0:USTF0",1617398044681,2.0,2090.1,2089.9,5.04294672]
["bitfinex-derivatives","ETHF0:USTF0",1617398044881,32.0,2090.0,2089.9,5.04294672]
["bitfinex-derivatives","ETHF0:USTF0",1617398045081,32.0,2090.0,2089.9,0.22603084]
["bitfinex-derivatives","ETHF0:USTF0",1617398046084,85.5817,2090.0,2089.9,0.22603084]
["bitfinex-derivatives","ETHF0:USTF0",1617398047191,87.5817,2090.0,2089.9,0.22603084]
["bitfinex-derivatives","ETHF0:USTF0",1617398050094,87.5817,2090.0,2089.8,0.22623903]
["bitfinex-derivatives","ETHF0:USTF0",1617398050295,87.5817,2090.0,2089.7,5.0433394]
["bitfinex-derivatives","ETHF0:USTF0",1617398050495,2.90695,2089.8,2089.7,5.0433394]
["bitfinex-derivatives","ETHF0:USTF0",1617398050696,32.90695,2089.8,2089.7,5.0433394]
["bitfinex-derivatives","ETHF0:USTF0",1617398050895,32.90695,2089.8,2089.7,5.26958126]
["bitfinex-derivatives","ETHF0:USTF0",1617398051698,32.90695,2089.8,2089.7,0.22624186]
["bitfinex-derivatives","ETHF0:USTF0",1617398052298,32.90695,2089.8,2089.5,5.04292075]
["bitfinex-derivatives","ETHF0:USTF0",1617398052499,32.90695,2089.8,2089.2,5.03320414]
["bitfinex-derivatives","ETHF0:USTF0",1617398052699,70.9698,2089.7,2089.3,0.22547032]
["bitfinex-derivatives","ETHF0:USTF0",1617398052899,30.0,2089.6,2089.3,0.22547032]
["bitfinex-derivatives","ETHF0:USTF0",1617398054604,2.90695,2089.4,2089.3,0.22547032]
["bitfinex-derivatives","ETHF0:USTF0",1617398055001,32.90695,2089.4,2089.3,0.22547032]
["bitfinex-derivatives","ETHF0:USTF0",1617398055804,32.90695,2089.4,2089.2,0.22541104]
["bitfinex-derivatives","ETHF0:USTF0",1617398059207,32.90695,2089.4,2089.1,0.22540897]
["bitfinex-derivatives","ETHF0:USTF0",1617398059608,32.90695,2089.4,2089.3,0.22540676]
["bitfinex-derivatives","ETHF0:USTF0",1617398059907,32.90695,2089.4,2089.1,0.22540783]
["bitfinex-derivatives","ETHF0:USTF0",1617398060107,32.90695,2089.4,2089.1,5.25885117]
["bitfinex-derivatives","ETHF0:USTF0",1617398060307,32.90695,2089.4,2089.2,0.22540789]
["bitfinex-derivatives","ETHF0:USTF0",1617398062509,32.90695,2089.4,2089.1,0.22540733]
["bitfinex-derivatives","ETHF0:USTF0",1617398063609,34.57275,2089.4,2089.1,0.22540733]
["bitfinex-derivatives","ETHF0:USTF0",1617398064409,34.57275,2089.4,2088.9,0.22506128]
["bitfinex-derivatives","ETHF0:USTF0",1617398064809,2.90695,2089.0,2088.8,5.02726744]
["bitfinex-derivatives","ETHF0:USTF0",1617398065411,2.90695,2089.0,2088.9,0.22506886]
["bitfinex-derivatives","ETHF0:USTF0",1617398067212,2.90695,2089.0,2088.8,0.22508858]
["bitfinex-derivatives","ETHF0:USTF0",1617398068414,2.90695,2089.0,2088.7,5.2527391]
["bitfinex-derivatives","ETHF0:USTF0",1617398068815,2.90695,2089.0,2088.9,0.22509305]
["bitfinex-derivatives","ETHF0:USTF0",1617398069014,2.90695,2089.0,2088.7,5.02765451]
["bitfinex-derivatives","ETHF0:USTF0",1617398069015,2.90695,2089.0,2088.8,0.2250894]
["bitfinex-derivatives","ETHF0:USTF0",1617398069315,2.90695,2089.0,2088.7,5.2528282]
["bitfinex-derivatives","ETHF0:USTF0",1617398069715,2.90695,2089.0,2088.8,0.22509215]
["bitfinex-derivatives","ETHF0:USTF0",1617398070016,2.90695,2089.0,2088.7,0.22508795]
["bitfinex-derivatives","ETHF0:USTF0",1617398070726,2.90695,2089.0,2088.7,5.25276267]
["bitfinex-derivatives","ETHF0:USTF0",1617398071127,2.90695,2089.0,2088.7,0.22508795]
["bitfinex-derivatives","ETHF0:USTF0",1617398073230,2.90695,2089.0,2088.7,5.25559748]
["bitfinex-derivatives","ETHF0:USTF0",1617398073632,2.90695,2089.0,2088.8,0.22509412]
["bitfinex-derivatives","ETHF0:USTF0",1617398075432,2.90695,2089.0,2088.7,0.22493145]
["bitfinex-derivatives","ETHF0:USTF0",1617398075633,74.3866,2088.8,2088.5,5.02611502]
["bitfinex-derivatives","ETHF0:USTF0",1617398076031,74.3866,2088.8,2088.6,0.22493372]
["bitfinex-derivatives","ETHF0:USTF0",1617398076832,2.90695,2088.7,2088.6,0.22493372]
["bitfinex-derivatives","ETHF0:USTF0",1617398079335,2.90695,2088.7,2088.6,71.61543372]
["bitfinex-derivatives","ETHF0:USTF0",1617398080136,2.90695,2088.7,2088.6,71.61544234]
["bitfinex-derivatives","ETHF0:USTF0",1617398083940,2.90695,2088.7,2088.6,0.22494234]
["bitfinex-derivatives","ETHF0:USTF0",1617398084339,64.3719,2088.6,2088.5,0.2249486]
["bitfinex-derivatives","ETHF0:USTF0",1617398084739,64.3719,2088.6,2088.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617398084940,64.3719,2088.6,2088.5,0.2249785]
["bitfinex-derivatives","ETHF0:USTF0",1617398099555,64.3719,2088.6,2088.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617398099758,64.3719,2088.6,2088.5,0.22557704]
["bitfinex-derivatives","ETHF0:USTF0",1617398103662,2.90695,2088.7,2088.5,79.08337704]
["bitfinex-derivatives","ETHF0:USTF0",1617398104462,2.90695,2088.7,2088.6,0.22562371]
["bitfinex-derivatives","ETHF0:USTF0",1617398108566,2.90695,2088.7,2088.5,0.22577842]
["bitfinex-derivatives","ETHF0:USTF0",1617398108966,4.42725,2088.7,2088.5,0.22577842]
["bitfinex-derivatives","ETHF0:USTF0",1617398116381,70.7839,2088.6,2088.5,0.22577842]
["bitfinex-derivatives","ETHF0:USTF0",1617398116980,70.7839,2088.6,2088.4,0.22573743]
["bitfinex-derivatives","ETHF0:USTF0",1617398118485,70.7839,2088.6,2088.3,0.22582691]
["bitfinex-derivatives","ETHF0:USTF0",1617398118886,70.7839,2088.6,2088.5,0.22589845]
["bitfinex-derivatives","ETHF0:USTF0",1617398119089,70.7839,2088.6,2088.3,0.22588779]
["bitfinex-derivatives","ETHF0:USTF0",1617398119488,70.7839,2088.6,2088.2,0.22592707]
["bitfinex-derivatives","ETHF0:USTF0",1617398120690,4.82915,2088.7,2088.2,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617398120889,30.0,2088.6,2088.2,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617398121289,2.90695,2088.3,2088.2,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617398122091,2.90695,2088.3,2087.9,0.22270618]
["bitfinex-derivatives","ETHF0:USTF0",1617398122493,32.90695,2088.3,2087.8,0.22273905]
["bitfinex-derivatives","ETHF0:USTF0",1617398122692,32.90695,2088.3,2088.0,0.22274837]
["bitfinex-derivatives","ETHF0:USTF0",1617398122994,32.90695,2088.3,2087.9,0.2227498]
["bitfinex-derivatives","ETHF0:USTF0",1617398123192,2.90695,2088.0,2087.9,0.2227498]
["bitfinex-derivatives","ETHF0:USTF0",1617398123391,77.8248,2087.9,2087.7,0.22274921]
["bitfinex-derivatives","ETHF0:USTF0",1617398125893,107.8248,2087.9,2087.7,0.22274921]
["bitfinex-derivatives","ETHF0:USTF0",1617398126094,30.0,2087.9,2087.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617398126895,30.0,2087.9,2087.2,5.03140084]
["bitfinex-derivatives","ETHF0:USTF0",1617398127295,30.0,2087.9,2087.0,8.72048991]
["bitfinex-derivatives","ETHF0:USTF0",1617398127296,2.90695,2087.3,2087.0,7.59665142]
["bitfinex-derivatives","ETHF0:USTF0",1617398127494,4.32915,2087.3,2087.0,7.59665142]
["bitfinex-derivatives","ETHF0:USTF0",1617398128298,4.32915,2087.3,2087.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617398128698,61.8766,2086.8,2086.7,5.02685116]
["bitfinex-derivatives","ETHF0:USTF0",1617398128899,63.8536,2086.8,2086.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617398129301,66.76055,2086.8,2086.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617398129500,66.76055,2086.8,2086.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617398129699,66.76055,2086.8,2086.3,6.14442778]
["bitfinex-derivatives","ETHF0:USTF0",1617398129901,30.0,2086.7,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398130099,30.0,2086.7,2086.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617398130903,30.0,2086.7,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398131303,30.0,2086.7,2086.2,0.21832011]
["bitfinex-derivatives","ETHF0:USTF0",1617398131904,77.5593,2086.2,2086.1,2.54227011]
["bitfinex-derivatives","ETHF0:USTF0",1617398132103,78.7786,2086.2,2086.1,2.54227011]
["bitfinex-derivatives","ETHF0:USTF0",1617398132303,108.7786,2086.2,2085.3,9.26338476]
["bitfinex-derivatives","ETHF0:USTF0",1617398132503,108.7786,2086.2,2085.3,7.26338476]
["bitfinex-derivatives","ETHF0:USTF0",1617398132703,31.2193,2086.2,2085.4,7.26436978]
["bitfinex-derivatives","ETHF0:USTF0",1617398133105,70.6719,2085.5,2085.2,7.26469246]
["bitfinex-derivatives","ETHF0:USTF0",1617398133403,2.90695,2085.3,2085.2,7.26469246]
["bitfinex-derivatives","ETHF0:USTF0",1617398133604,2.90695,2085.3,2085.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617398133804,2.90695,2085.3,2084.9,7.26571919]
["bitfinex-derivatives","ETHF0:USTF0",1617398134005,79.2145,2085.1,2084.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617398135411,2.88695,2084.9,2084.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617398135608,4.83795,2084.9,2084.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617398137007,4.83795,2084.9,2084.8,5.69285177]
["bitfinex-derivatives","ETHF0:USTF0",1617398139308,4.83795,2084.9,2084.8,10.72435188]
["bitfinex-derivatives","ETHF0:USTF0",1617398139709,4.83795,2084.9,2084.8,5.69285177]
["bitfinex-derivatives","ETHF0:USTF0",1617398139909,4.83795,2084.9,2084.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617398140908,4.83795,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398142612,2.88695,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398143212,2.88695,2084.9,2084.1,77.8348]
["bitfinex-derivatives","ETHF0:USTF0",1617398143213,35.59865,2084.9,2083.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617398143412,2.90695,2083.3,2082.6,13.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617398143612,4.47385,2083.3,2082.6,26.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617398145419,2.90695,2082.7,2082.6,26.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617398145619,4.70845,2082.7,2082.6,26.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617398147421,4.70845,2082.7,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398149422,2.90695,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398149623,4.42085,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398150723,79.3583,2081.0,2080.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617398151125,79.3583,2081.0,2079.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617398151525,79.3583,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398153530,82.26525,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398154227,2.90695,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398155028,58.6273,2082.2,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398155429,58.6273,2082.2,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398157434,2.90695,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398157934,58.6273,2082.2,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398159438,58.6273,2082.2,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398161648,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398163953,2.24395,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398164158,58.6273,2082.2,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398165553,58.6273,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398167656,61.53425,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398169257,2.90695,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398169460,2.90695,2082.2,2080.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617398169655,1.5823,2082.2,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398171757,2.90695,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398174059,2.90695,2081.7,2080.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1617398174259,2.90695,2081.7,2080.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617398175760,0.9463,2081.9,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398175961,60.4395,2082.3,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398176563,60.4395,2082.3,2081.4,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1617398177664,2.90695,2081.5,2081.4,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1617398207210,2.90695,2081.5,2081.4,11.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617398207410,2.90695,2081.5,2081.4,10.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617398207815,2.90695,2081.5,2081.4,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617398208024,4.90695,2081.5,2081.4,7.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617398208222,4.90695,2081.5,2081.4,6.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617398208414,34.90695,2081.5,2081.4,6.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617398208713,34.90695,2081.5,2081.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1617398208913,34.90695,2081.5,2080.7,13.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617398209114,34.90695,2081.5,2080.7,12.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617398210020,2.90695,2080.8,2080.7,12.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617398211217,3.88005,2080.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398211818,3.88005,2080.8,2078.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1617398212018,0.9731,2080.8,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398212218,72.7519,2080.0,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398212620,74.2139,2080.0,2079.3,0.22086124]
["bitfinex-derivatives","ETHF0:USTF0",1617398214020,2.90695,2079.4,2079.3,0.22086124]
["bitfinex-derivatives","ETHF0:USTF0",1617398216022,4.13505,2079.4,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398216639,4.13505,2079.4,2078.8,0.22093657]
["bitfinex-derivatives","ETHF0:USTF0",1617398217630,34.13505,2079.4,2078.8,0.22093657]
["bitfinex-derivatives","ETHF0:USTF0",1617398218036,2.90695,2078.9,2078.8,0.22093657]
["bitfinex-derivatives","ETHF0:USTF0",1617398218226,2.90695,2078.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398219439,77.9422,2078.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398220027,2.90695,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398222629,2.90695,2078.5,2077.4,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1617398224232,77.9422,2078.6,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398226133,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398229137,2.90695,2078.1,2077.4,5.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617398229738,56.0113,2077.7,2077.4,5.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617398230338,58.91825,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398233240,58.91825,2077.7,2077.4,5.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617398234341,58.91825,2077.7,2077.4,8.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617398236446,58.91825,2077.7,2077.4,10.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617398236646,64.8784,2078.9,2077.4,12.3447]
["bitfinex-derivatives","ETHF0:USTF0",1617398238251,64.8784,2078.9,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398239253,64.8784,2078.9,2078.2,13.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617398239452,64.8784,2078.9,2078.2,13.0484]
["bitfinex-derivatives","ETHF0:USTF0",1617398240253,2.90695,2078.3,2078.2,13.0484]
["bitfinex-derivatives","ETHF0:USTF0",1617398241457,2.90695,2078.3,2078.2,15.0484]
["bitfinex-derivatives","ETHF0:USTF0",1617398248668,64.8784,2078.9,2078.2,15.0484]
["bitfinex-derivatives","ETHF0:USTF0",1617398250268,64.8784,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398250469,64.8784,2078.9,2078.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617398252371,2.90695,2078.8,2078.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617398253673,2.90695,2078.8,2078.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617398254381,2.90695,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398254584,2.90695,2078.8,2078.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398254780,64.8784,2078.9,2078.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398255198,63.3916,2078.9,2078.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398255991,1.1,2081.0,2078.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398256392,1.1,2081.0,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398256583,1.1,2081.0,2080.1,4.59475]
["bitfinex-derivatives","ETHF0:USTF0",1617398258384,2.90695,2080.2,2080.1,4.59475]
["bitfinex-derivatives","ETHF0:USTF0",1617398262498,1.1,2081.0,2080.1,4.59475]
["bitfinex-derivatives","ETHF0:USTF0",1617398263087,1.1,2081.0,2080.4,69.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617398264388,1.1,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398266391,4.00695,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398284512,4.00695,2081.0,2080.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617398284710,4.00695,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398284914,76.49405,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398286614,2.90695,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398286817,4.00695,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398290919,81.07675,2080.6,2079.5,71.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617398292624,78.1698,2080.6,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398293424,79.1181,2080.6,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398293624,79.1181,2080.6,2079.5,71.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617398294624,2.90695,2079.6,2079.5,71.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617398302835,2.90695,2079.6,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398303436,2.90695,2079.6,2078.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617398304136,2.90695,2079.6,2078.7,0.21883539]
["bitfinex-derivatives","ETHF0:USTF0",1617398304737,63.0927,2079.7,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398305238,63.0927,2079.7,2079.2,0.21883905]
["bitfinex-derivatives","ETHF0:USTF0",1617398306041,1.1,2079.7,2079.2,54.49923905]
["bitfinex-derivatives","ETHF0:USTF0",1617398306443,1.1,2079.7,2079.2,54.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617398306842,2.90695,2079.3,2079.2,54.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617398311849,4.00695,2079.3,2079.2,54.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617398312249,2.90695,2079.3,2079.2,54.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617398312450,2.90695,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398316452,2.90695,2079.3,2079.0,79.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617398316852,2.90695,2079.3,2079.0,82.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617398319954,1.1,2080.1,2079.0,82.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617398320153,1.1,2080.1,2079.0,83.93725]
["bitfinex-derivatives","ETHF0:USTF0",1617398320954,1.1,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398322154,1.1,2080.1,2079.8,66.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617398322955,2.90695,2079.9,2079.8,69.40985]
["bitfinex-derivatives","ETHF0:USTF0",1617398323155,4.00695,2079.9,2079.8,69.40985]
["bitfinex-derivatives","ETHF0:USTF0",1617398324455,2.90695,2079.9,2079.8,69.40985]
["bitfinex-derivatives","ETHF0:USTF0",1617398333762,2.90695,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398334665,15.1,2081.0,2079.9,53.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617398335066,15.1,2081.0,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398336567,14.0,2081.0,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398337167,14.0,2081.0,2080.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617398337168,14.0,2081.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398338069,14.0,2081.0,2080.9,58.2906]
["bitfinex-derivatives","ETHF0:USTF0",1617398339169,16.90695,2081.0,2080.9,58.2906]
["bitfinex-derivatives","ETHF0:USTF0",1617398345976,16.90695,2081.0,2080.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617398346377,14.0,2081.0,2080.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617398346577,14.0,2081.0,2080.7,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617398346777,14.0,2081.0,2080.8,54.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617398347379,14.0,2081.0,2080.8,56.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617398354792,14.0,2081.0,2080.8,54.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617398366502,14.0,2081.0,2080.7,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617398367703,13.827,2081.0,2080.7,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617398368206,13.045,2081.0,2080.7,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617398371007,12.9187,2081.0,2080.7,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617398373111,12.9187,2081.0,2080.7,5.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617398377412,12.9187,2081.0,2080.8,0.21533528]
["bitfinex-derivatives","ETHF0:USTF0",1617398381614,12.9187,2081.0,2080.9,61.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617398381815,12.9187,2081.0,2080.9,63.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617398383516,12.9187,2081.0,2080.9,63.83790084]
["bitfinex-derivatives","ETHF0:USTF0",1617398384116,12.9187,2081.0,2080.9,63.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617398384415,12.9187,2081.0,2080.9,63.83789873]
["bitfinex-derivatives","ETHF0:USTF0",1617398386519,12.4005,2081.0,2080.9,63.83789873]
["bitfinex-derivatives","ETHF0:USTF0",1617398387123,12.4005,2081.0,2080.9,63.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617398387423,12.4005,2081.0,2080.9,63.83788931]
["bitfinex-derivatives","ETHF0:USTF0",1617398388224,11.5748,2081.0,2080.9,63.83788931]
["bitfinex-derivatives","ETHF0:USTF0",1617398390227,9.5941,2081.0,2080.9,63.83788931]
["bitfinex-derivatives","ETHF0:USTF0",1617398390829,9.2563,2081.0,2080.9,63.83788931]
["bitfinex-derivatives","ETHF0:USTF0",1617398391234,9.136,2081.0,2080.9,63.83788931]
["bitfinex-derivatives","ETHF0:USTF0",1617398393836,7.6805,2081.0,2080.9,63.83788931]
["bitfinex-derivatives","ETHF0:USTF0",1617398396038,6.3856,2081.0,2080.9,63.83788931]
["bitfinex-derivatives","ETHF0:USTF0",1617398396240,3.7356,2081.0,2080.9,63.83788931]
["bitfinex-derivatives","ETHF0:USTF0",1617398397639,2.7886,2081.0,2080.9,63.83788931]
["bitfinex-derivatives","ETHF0:USTF0",1617398397841,2.5525,2081.0,2080.9,63.83788931]
["bitfinex-derivatives","ETHF0:USTF0",1617398402950,2.1075,2081.0,2080.9,63.83788931]
["bitfinex-derivatives","ETHF0:USTF0",1617398403149,10.5519,2081.7,2080.9,2.21578931]
["bitfinex-derivatives","ETHF0:USTF0",1617398403352,10.5519,2081.7,2080.9,0.21578931]
["bitfinex-derivatives","ETHF0:USTF0",1617398403555,10.5519,2081.7,2081.6,64.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617398403751,10.5519,2081.7,2081.6,67.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617398403952,10.5519,2081.7,2081.6,67.44213761]
["bitfinex-derivatives","ETHF0:USTF0",1617398404752,10.5519,2081.7,2081.6,68.41113761]
["bitfinex-derivatives","ETHF0:USTF0",1617398407353,10.5519,2081.7,2081.6,4.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1617398410756,10.067,2081.7,2081.6,4.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1617398410956,9.1124,2081.7,2081.6,4.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1617398414161,8.1564,2081.7,2081.6,4.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1617398414360,6.9667,2081.7,2081.6,4.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1617398414562,6.7258,2081.7,2081.6,6.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1617398415962,5.7588,2081.7,2081.6,6.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1617398416964,4.8778,2081.7,2081.6,6.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1617398417664,4.1604,2081.7,2081.6,6.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1617398417867,3.9809,2081.7,2081.6,6.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1617398418268,2.7712,2081.7,2081.6,6.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1617398418665,2.7712,2081.7,2081.6,7.69553761]
["bitfinex-derivatives","ETHF0:USTF0",1617398419164,0.7855,2081.7,2081.6,7.69553761]
["bitfinex-derivatives","ETHF0:USTF0",1617398419363,73.1664,2083.9,2081.6,7.69553761]
["bitfinex-derivatives","ETHF0:USTF0",1617398419565,73.1664,2083.9,2082.8,70.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617398419767,73.1664,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398419965,2.0,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398420167,72.6657,2084.8,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398420366,2.0,2084.7,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398421866,2.90695,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398427180,2.0,2084.7,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398427784,2.0,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398428180,2.0,2085.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398428386,2.0,2085.3,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398429782,2.0,2085.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398431786,2.90695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398441399,2.0,2085.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398441798,2.0,2085.9,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398442399,66.6417,2086.4,2085.1,81.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617398442600,2.0,2085.8,2085.1,81.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617398443799,2.0,2085.8,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398445401,2.0,2085.8,2085.5,68.47215]
["bitfinex-derivatives","ETHF0:USTF0",1617398445602,2.0,2086.3,2085.5,68.47215]
["bitfinex-derivatives","ETHF0:USTF0",1617398446001,2.90695,2085.6,2085.5,68.47215]
["bitfinex-derivatives","ETHF0:USTF0",1617398460518,0.99695,2085.6,2085.5,68.47215]
["bitfinex-derivatives","ETHF0:USTF0",1617398462322,2.0,2086.3,2085.5,68.47215]
["bitfinex-derivatives","ETHF0:USTF0",1617398464125,2.0,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398464526,66.8876,2087.2,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398464726,2.0,2087.1,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398464925,3.1,2087.1,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398466129,2.90695,2086.4,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398482149,1.1,2088.0,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398482551,2.0,2088.1,2087.4,46.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617398483351,2.0,2088.0,2087.4,46.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617398484664,2.90695,2087.5,2087.4,46.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617398493680,2.90695,2087.5,2087.4,47.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617398494075,2.0,2088.9,2087.4,47.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617398494477,2.5982,2089.3,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398494677,2.0,2088.8,2088.3,58.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617398495676,2.0,2088.8,2088.3,55.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617398496577,2.90695,2088.4,2088.3,58.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617398496777,2.90695,2088.4,2088.3,47.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617398497279,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398506289,15.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398511798,19.38675,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398513003,19.38675,2088.4,2086.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617398514003,19.38675,2088.4,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617398514202,19.38675,2088.4,2086.9,58.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617398514603,49.38675,2088.4,2086.9,58.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617398515008,46.4798,2088.4,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398517110,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398518911,4.89075,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398522117,4.89075,2087.8,2087.7,71.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617398522314,4.89075,2087.8,2086.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617398522715,75.29635,2087.8,2086.2,61.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617398523115,72.3894,2087.8,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398523315,1.9838,2087.8,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398524016,126.2694,2088.4,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398525218,2.90695,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398525418,4.35055,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398525618,4.35055,2087.5,2087.1,62.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617398526421,4.35055,2087.5,2085.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617398526620,4.35055,2087.5,2086.2,64.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617398527221,1.4436,2087.5,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398529124,2.90695,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398529325,4.13565,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398533029,34.13565,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398533937,63.9328,2086.8,2085.3,59.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617398534130,2.0,2086.7,2085.3,59.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617398534529,32.0,2086.7,2085.4,0.2128071]
["bitfinex-derivatives","ETHF0:USTF0",1617398535331,32.0,2086.7,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398536433,70.2561,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398536635,100.2561,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398537234,103.16305,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398537634,103.16305,2086.1,2084.6,56.19]
["bitfinex-derivatives","ETHF0:USTF0",1617398538035,103.16305,2086.1,2084.7,0.21289487]
["bitfinex-derivatives","ETHF0:USTF0",1617398539238,100.2561,2086.1,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398539440,33.8342,2086.1,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398539641,60.7206,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398540743,60.7206,2085.5,2084.1,4.9990936]
["bitfinex-derivatives","ETHF0:USTF0",1617398540942,60.7206,2085.5,2085.4,0.21359308]
["bitfinex-derivatives","ETHF0:USTF0",1617398541142,60.7206,2085.5,2084.0,65.9257]
["bitfinex-derivatives","ETHF0:USTF0",1617398541143,60.7206,2085.5,2084.2,0.2135966]
["bitfinex-derivatives","ETHF0:USTF0",1617398541347,60.7206,2085.5,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398542544,62.7206,2085.5,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398543445,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398555562,74.04225,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398559671,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398565580,2.90695,2085.1,2085.0,3.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617398565778,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398566178,13.0,2086.0,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398566780,13.0,2086.0,2085.0,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1617398566981,13.0,2086.0,2085.7,60.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617398567782,13.0,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398585305,13.0,2086.0,2085.9,3.11836224]
["bitfinex-derivatives","ETHF0:USTF0",1617398601624,13.0,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398601922,15.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398613447,45.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398613648,45.90695,2086.0,2085.5,63.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617398613847,45.90695,2086.0,2084.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617398614049,43.0,2086.0,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398614447,43.0,2086.0,2085.2,0.21182205]
["bitfinex-derivatives","ETHF0:USTF0",1617398616051,2.90695,2085.3,2085.2,0.21182205]
["bitfinex-derivatives","ETHF0:USTF0",1617398619457,43.0,2086.0,2085.2,0.21182205]
["bitfinex-derivatives","ETHF0:USTF0",1617398619657,13.0,2086.0,2085.7,53.6278]
["bitfinex-derivatives","ETHF0:USTF0",1617398620055,2.90695,2085.8,2085.7,56.53475]
["bitfinex-derivatives","ETHF0:USTF0",1617398621056,2.90695,2085.8,2085.7,56.74660683]
["bitfinex-derivatives","ETHF0:USTF0",1617398625561,2.90695,2085.8,2085.7,56.53475]
["bitfinex-derivatives","ETHF0:USTF0",1617398625762,2.89655,2085.8,2085.7,56.74661084]
["bitfinex-derivatives","ETHF0:USTF0",1617398626161,2.89655,2085.8,2085.7,56.53475]
["bitfinex-derivatives","ETHF0:USTF0",1617398626966,2.89655,2085.8,2085.7,56.74661205]
["bitfinex-derivatives","ETHF0:USTF0",1617398627463,2.89655,2085.8,2085.7,56.53475]
["bitfinex-derivatives","ETHF0:USTF0",1617398627864,2.89655,2085.8,2085.7,56.74648887]
["bitfinex-derivatives","ETHF0:USTF0",1617398631367,2.89655,2085.8,2085.7,3.11868887]
["bitfinex-derivatives","ETHF0:USTF0",1617398633066,2.89655,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398644382,2.89655,2085.8,2085.7,3.11896818]
["bitfinex-derivatives","ETHF0:USTF0",1617398646185,2.89655,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398646787,2.89655,2085.8,2085.7,3.11897133]
["bitfinex-derivatives","ETHF0:USTF0",1617398648392,13.0,2086.0,2085.7,3.11897133]
["bitfinex-derivatives","ETHF0:USTF0",1617398648790,13.0,2086.0,2085.8,0.21198238]
["bitfinex-derivatives","ETHF0:USTF0",1617398650794,13.0,2086.0,2085.8,5.25739286]
["bitfinex-derivatives","ETHF0:USTF0",1617398651194,13.0,2086.0,2085.9,0.21195965]
["bitfinex-derivatives","ETHF0:USTF0",1617398652396,13.0,2086.0,2085.9,5.25697938]
["bitfinex-derivatives","ETHF0:USTF0",1617398653296,13.0,2086.0,2085.9,0.21195965]
["bitfinex-derivatives","ETHF0:USTF0",1617398653697,13.0,2086.0,2085.9,5.25729282]
["bitfinex-derivatives","ETHF0:USTF0",1617398653898,13.0,2086.0,2085.9,5.04533317]
["bitfinex-derivatives","ETHF0:USTF0",1617398654099,13.0,2086.0,2085.9,0.21186169]
["bitfinex-derivatives","ETHF0:USTF0",1617398654701,13.0,2086.0,2085.8,6.37839446]
["bitfinex-derivatives","ETHF0:USTF0",1617398655102,13.0,2086.0,2085.9,0.21186491]
["bitfinex-derivatives","ETHF0:USTF0",1617398657603,13.0,2086.0,2085.9,5.25602777]
["bitfinex-derivatives","ETHF0:USTF0",1617398658403,13.0,2086.0,2085.9,0.21186491]
["bitfinex-derivatives","ETHF0:USTF0",1617398662005,13.0,2086.0,2085.9,66.07446491]
["bitfinex-derivatives","ETHF0:USTF0",1617398664408,13.0,2086.0,2085.9,71.11882343]
["bitfinex-derivatives","ETHF0:USTF0",1617398667416,13.0,2086.0,2085.9,66.07446491]
["bitfinex-derivatives","ETHF0:USTF0",1617398672118,13.0,2086.0,2085.9,65.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617398672318,13.0,2086.0,2085.9,66.07430017]
["bitfinex-derivatives","ETHF0:USTF0",1617398674621,13.0,2086.0,2085.9,0.21170017]
["bitfinex-derivatives","ETHF0:USTF0",1617398675622,13.0,2086.0,2085.9,5.25758516]
["bitfinex-derivatives","ETHF0:USTF0",1617398676022,13.0,2086.0,2085.9,0.21170017]
["bitfinex-derivatives","ETHF0:USTF0",1617398680928,13.0,2086.0,2085.9,75.47530017]
["bitfinex-derivatives","ETHF0:USTF0",1617398682730,15.90695,2086.0,2085.9,75.47530017]
["bitfinex-derivatives","ETHF0:USTF0",1617398683031,15.90695,2086.0,2085.9,75.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617398685935,16.86325,2086.0,2085.9,75.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617398686338,15.90695,2086.0,2085.9,75.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617398688743,15.90695,2086.0,2085.4,5.04621381]
["bitfinex-derivatives","ETHF0:USTF0",1617398688945,94.42035,2086.0,2085.5,0.21198137]
["bitfinex-derivatives","ETHF0:USTF0",1617398689745,124.42035,2086.0,2085.5,0.21198137]
["bitfinex-derivatives","ETHF0:USTF0",1617398690647,2.90695,2085.6,2085.4,0.21199178]
["bitfinex-derivatives","ETHF0:USTF0",1617398690847,4.29575,2085.6,2085.4,0.21199178]
["bitfinex-derivatives","ETHF0:USTF0",1617398694648,4.29575,2085.6,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398700157,59.8169,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398701461,59.8069,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398709475,89.8069,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398711574,90.7686,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398712474,89.8069,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398720283,89.7969,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398731498,91.7969,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398733501,91.7969,2085.5,2084.1,76.66297506]
["bitfinex-derivatives","ETHF0:USTF0",1617398733903,91.7969,2085.5,2084.1,71.6292]
["bitfinex-derivatives","ETHF0:USTF0",1617398734104,91.7969,2085.5,2084.2,0.21141813]
["bitfinex-derivatives","ETHF0:USTF0",1617398734703,32.0,2085.5,2084.2,0.21141813]
["bitfinex-derivatives","ETHF0:USTF0",1617398735105,74.246,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398735305,75.455,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398735805,1.209,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398737206,4.11595,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398739410,67.45305,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398748124,67.45305,2085.0,2083.9,73.28323867]
["bitfinex-derivatives","ETHF0:USTF0",1617398748327,67.45305,2085.0,2083.9,68.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617398748524,67.45305,2085.0,2084.0,0.21221966]
["bitfinex-derivatives","ETHF0:USTF0",1617398749526,64.5461,2085.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398750127,64.5461,2085.0,2084.6,0.21222548]
["bitfinex-derivatives","ETHF0:USTF0",1617398750328,30.0,2084.9,2084.6,0.21222548]
["bitfinex-derivatives","ETHF0:USTF0",1617398751531,2.90695,2084.7,2084.6,0.21222548]
["bitfinex-derivatives","ETHF0:USTF0",1617398751732,32.90695,2084.7,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398755436,32.90695,2084.7,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398755636,59.8771,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398755836,59.8771,2083.9,2083.8,0.21195722]
["bitfinex-derivatives","ETHF0:USTF0",1617398757436,62.78405,2083.9,2083.8,0.21195722]
["bitfinex-derivatives","ETHF0:USTF0",1617398761041,62.77405,2083.9,2083.8,0.21195722]
["bitfinex-derivatives","ETHF0:USTF0",1617398768649,62.77405,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398774854,63.72625,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398776256,62.77405,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398810312,62.76405,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398815119,2.90695,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398815319,2.90695,2083.9,2083.8,0.21284807]
["bitfinex-derivatives","ETHF0:USTF0",1617398817923,74.2965,2084.1,2083.8,0.21284807]
["bitfinex-derivatives","ETHF0:USTF0",1617398818223,74.2965,2084.1,2083.6,0.21284732]
["bitfinex-derivatives","ETHF0:USTF0",1617398818423,74.2965,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398818624,74.2965,2084.1,2083.9,0.21284723]
["bitfinex-derivatives","ETHF0:USTF0",1617398820624,2.90695,2084.0,2083.9,0.21284723]
["bitfinex-derivatives","ETHF0:USTF0",1617398821524,2.90695,2084.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398822925,2.90695,2084.0,2083.9,0.21291235]
["bitfinex-derivatives","ETHF0:USTF0",1617398823325,2.90695,2084.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398825826,2.90695,2084.0,2083.2,5.04523059]
["bitfinex-derivatives","ETHF0:USTF0",1617398826026,77.1758,2083.6,2083.2,5.04523059]
["bitfinex-derivatives","ETHF0:USTF0",1617398826226,78.6846,2083.6,2083.3,0.21293282]
["bitfinex-derivatives","ETHF0:USTF0",1617398826629,78.6846,2083.6,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398826830,78.6846,2083.6,2083.5,0.21293332]
["bitfinex-derivatives","ETHF0:USTF0",1617398828530,81.59155,2083.6,2083.5,0.21293332]
["bitfinex-derivatives","ETHF0:USTF0",1617398832333,4.41575,2083.6,2083.5,0.21293332]
["bitfinex-derivatives","ETHF0:USTF0",1617398832533,2.90695,2083.6,2083.1,0.21272873]
["bitfinex-derivatives","ETHF0:USTF0",1617398832733,2.90695,2083.6,2083.4,65.93935]
["bitfinex-derivatives","ETHF0:USTF0",1617398832934,2.90695,2083.6,2083.5,0.21272372]
["bitfinex-derivatives","ETHF0:USTF0",1617398838435,2.90695,2083.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398838635,4.23665,2083.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398839036,4.23665,2083.6,2083.4,0.21276085]
["bitfinex-derivatives","ETHF0:USTF0",1617398842037,4.23665,2083.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398846245,30.0,2083.5,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398846546,30.0,2083.5,2082.7,5.05361678]
["bitfinex-derivatives","ETHF0:USTF0",1617398846744,76.0761,2082.7,2082.6,5.05375282]
["bitfinex-derivatives","ETHF0:USTF0",1617398846941,77.9354,2082.7,2082.6,5.05375282]
["bitfinex-derivatives","ETHF0:USTF0",1617398847141,77.9354,2082.7,2082.5,5.05384775]
["bitfinex-derivatives","ETHF0:USTF0",1617398847341,77.9354,2082.7,2082.6,0.21249054]
["bitfinex-derivatives","ETHF0:USTF0",1617398848544,77.9354,2082.7,2082.5,5.05384775]
["bitfinex-derivatives","ETHF0:USTF0",1617398848745,77.9354,2082.7,2082.6,3.11944995]
["bitfinex-derivatives","ETHF0:USTF0",1617398849145,1.8593,2082.7,2082.6,3.11944995]
["bitfinex-derivatives","ETHF0:USTF0",1617398850749,1.8593,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398852351,2.90695,2082.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398852551,30.0,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398852754,30.0,2082.7,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398852953,31.3231,2082.7,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398854557,31.3231,2082.7,2081.4,5.03881505]
["bitfinex-derivatives","ETHF0:USTF0",1617398854757,31.3231,2082.7,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398855158,72.3868,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398856860,75.29375,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398867575,2.90695,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398867776,2.90695,2082.0,2080.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617398867777,75.8149,2081.9,2080.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617398867977,105.8149,2081.9,2080.4,5.02812433]
["bitfinex-derivatives","ETHF0:USTF0",1617398868676,105.8149,2081.9,2080.5,0.20972445]
["bitfinex-derivatives","ETHF0:USTF0",1617398868877,105.8149,2081.9,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398869079,106.7689,2081.9,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398869878,106.7689,2081.9,2080.0,7.02970455]
["bitfinex-derivatives","ETHF0:USTF0",1617398870077,30.954,2081.9,2080.0,7.02970455]
["bitfinex-derivatives","ETHF0:USTF0",1617398870277,2.0,2081.8,2080.0,5.02970455]
["bitfinex-derivatives","ETHF0:USTF0",1617398870479,54.4268,2080.3,2079.8,5.02905166]
["bitfinex-derivatives","ETHF0:USTF0",1617398870879,54.4268,2080.3,2079.2,9.26418573]
["bitfinex-derivatives","ETHF0:USTF0",1617398870880,54.4268,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398876187,2.90695,2080.5,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398876589,77.83995,2080.5,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398880289,2.90695,2080.5,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398881692,2.89695,2080.5,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398883094,61.80265,2080.8,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398884994,58.8957,2080.8,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398885195,58.8957,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398891811,2.90695,2081.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398893314,57.0389,2081.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398895220,2.90695,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398895617,55.1715,2082.2,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398897321,2.0,2083.1,2081.1,69.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617398897322,2.90695,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398897520,2.90695,2082.3,2082.1,75.62585]
["bitfinex-derivatives","ETHF0:USTF0",1617398900124,2.90695,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398900523,80.5912,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398903025,2.90695,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398909834,2.0,2083.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398910033,2.0,2083.3,2082.3,63.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617398910235,63.3697,2083.4,2082.3,63.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617398911235,63.3697,2083.4,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398911434,32.0,2084.1,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398911635,32.0,2084.1,2083.1,76.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617398913339,2.90695,2083.2,2083.1,76.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617398917142,2.90695,2083.2,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398917342,75.3115,2083.1,2082.2,74.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617398917542,75.3115,2083.1,2082.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617398918853,2.90695,2083.2,2082.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617398919051,2.0,2084.1,2082.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617398919247,2.0,2084.1,2083.1,71.4931]
["bitfinex-derivatives","ETHF0:USTF0",1617398919444,2.0,2084.1,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398920445,2.0,2084.4,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398921147,2.0,2084.4,2083.1,71.4931]
["bitfinex-derivatives","ETHF0:USTF0",1617398921347,2.0,2084.4,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398923348,2.90695,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398936272,2.0,2084.4,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398937572,2.0,2084.4,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398939673,2.90695,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398940779,2.90695,2083.6,2082.5,73.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617398940780,59.13285,2083.6,2082.5,73.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617398941586,56.2259,2083.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398943579,2.90695,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398970719,4.32465,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398976429,73.83965,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398995561,4.32465,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617398996362,4.32465,2083.4,2083.3,64.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617398997765,4.32465,2083.4,2083.3,61.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617399006978,2.90695,2083.4,2083.3,61.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617399014590,2.90695,2083.4,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399016890,2.90695,2083.4,2083.1,7.97346703]
["bitfinex-derivatives","ETHF0:USTF0",1617399018093,2.90695,2083.4,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399018891,2.90695,2083.4,2083.1,7.97351274]
["bitfinex-derivatives","ETHF0:USTF0",1617399026698,76.9962,2083.5,2083.1,7.97351274]
["bitfinex-derivatives","ETHF0:USTF0",1617399028203,79.90315,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399028803,4.44415,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399029506,4.44415,2083.5,2083.4,71.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617399033912,2.90695,2083.5,2083.4,71.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617399052139,57.6669,2083.9,2083.4,71.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617399052341,57.6669,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399052541,2.0,2084.8,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399052742,0.9579,2084.9,2083.9,59.0951]
["bitfinex-derivatives","ETHF0:USTF0",1617399054342,2.90695,2084.0,2083.9,59.0951]
["bitfinex-derivatives","ETHF0:USTF0",1617399055742,0.9508,2085.0,2083.9,59.0951]
["bitfinex-derivatives","ETHF0:USTF0",1617399056344,76.6406,2085.1,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399057445,77.5955,2085.1,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399058351,2.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399063351,2.90695,2084.5,2084.4,69.65665]
["bitfinex-derivatives","ETHF0:USTF0",1617399074463,2.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399079467,64.9428,2085.9,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399079669,64.9428,2085.9,2085.2,75.2037]
["bitfinex-derivatives","ETHF0:USTF0",1617399080669,2.90695,2085.3,2085.2,78.11065]
["bitfinex-derivatives","ETHF0:USTF0",1617399082972,2.90695,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399093084,2.90695,2085.3,2085.2,73.16445]
["bitfinex-derivatives","ETHF0:USTF0",1617399097384,13.0,2086.0,2085.2,73.16445]
["bitfinex-derivatives","ETHF0:USTF0",1617399097985,13.0,2086.0,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399098784,15.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399109196,13.0,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399126322,12.8118,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399145045,12.8118,2086.0,2085.9,3.11074055]
["bitfinex-derivatives","ETHF0:USTF0",1617399161659,11.9399,2086.0,2085.9,3.11074055]
["bitfinex-derivatives","ETHF0:USTF0",1617399162259,11.8565,2086.0,2085.9,3.11074055]
["bitfinex-derivatives","ETHF0:USTF0",1617399162459,10.9792,2086.0,2085.9,3.11074055]
["bitfinex-derivatives","ETHF0:USTF0",1617399163560,10.0292,2086.0,2085.9,3.11074055]
["bitfinex-derivatives","ETHF0:USTF0",1617399164561,9.8302,2086.0,2085.9,3.11074055]
["bitfinex-derivatives","ETHF0:USTF0",1617399179384,9.8302,2086.0,2085.9,8.14797371]
["bitfinex-derivatives","ETHF0:USTF0",1617399190597,9.8302,2086.0,2085.9,3.11074055]
["bitfinex-derivatives","ETHF0:USTF0",1617399192702,9.8302,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399192902,9.8302,2086.0,2085.9,3.11216744]
["bitfinex-derivatives","ETHF0:USTF0",1617399194902,9.8302,2086.0,2085.9,9.2743317]
["bitfinex-derivatives","ETHF0:USTF0",1617399198805,9.8302,2086.0,2085.9,3.11216744]
["bitfinex-derivatives","ETHF0:USTF0",1617399199607,9.8302,2086.0,2085.9,0.20521744]
["bitfinex-derivatives","ETHF0:USTF0",1617399200008,9.8302,2086.0,2085.9,3.11216744]
["bitfinex-derivatives","ETHF0:USTF0",1617399200210,11.2891,2086.0,2085.9,3.11216744]
["bitfinex-derivatives","ETHF0:USTF0",1617399200410,11.2891,2086.0,2085.9,8.15443691]
["bitfinex-derivatives","ETHF0:USTF0",1617399201313,11.2891,2086.0,2085.9,3.11216744]
["bitfinex-derivatives","ETHF0:USTF0",1617399201812,11.2891,2086.0,2085.9,8.15712102]
["bitfinex-derivatives","ETHF0:USTF0",1617399202017,11.2891,2086.0,2085.9,85.00102102]
["bitfinex-derivatives","ETHF0:USTF0",1617399204116,11.2891,2086.0,2085.9,79.95606744]
["bitfinex-derivatives","ETHF0:USTF0",1617399211528,11.2891,2086.0,2085.9,79.75085]
["bitfinex-derivatives","ETHF0:USTF0",1617399218343,14.19605,2086.0,2085.9,79.75085]
["bitfinex-derivatives","ETHF0:USTF0",1617399218741,19.19605,2086.0,2085.9,79.75085]
["bitfinex-derivatives","ETHF0:USTF0",1617399223745,19.19605,2086.0,2085.5,5.04862171]
["bitfinex-derivatives","ETHF0:USTF0",1617399223945,78.951,2085.7,2085.5,5.04862171]
["bitfinex-derivatives","ETHF0:USTF0",1617399224345,81.85795,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399224846,81.85795,2085.7,2085.4,5.04890507]
["bitfinex-derivatives","ETHF0:USTF0",1617399225648,81.85795,2085.7,2085.3,5.04923784]
["bitfinex-derivatives","ETHF0:USTF0",1617399226249,2.90695,2085.4,2085.3,5.04923784]
["bitfinex-derivatives","ETHF0:USTF0",1617399226450,4.24305,2085.4,2085.3,5.04923784]
["bitfinex-derivatives","ETHF0:USTF0",1617399226853,4.24305,2085.4,2085.1,5.04957176]
["bitfinex-derivatives","ETHF0:USTF0",1617399227851,4.24305,2085.4,2085.0,5.04989878]
["bitfinex-derivatives","ETHF0:USTF0",1617399228253,2.90695,2085.1,2085.0,7.95684878]
["bitfinex-derivatives","ETHF0:USTF0",1617399228753,2.90695,2085.1,2085.0,8.16330662]
["bitfinex-derivatives","ETHF0:USTF0",1617399230756,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399231256,2.90695,2085.1,2084.7,55.555]
["bitfinex-derivatives","ETHF0:USTF0",1617399231858,2.90695,2085.1,2084.8,0.2058039]
["bitfinex-derivatives","ETHF0:USTF0",1617399232058,2.90695,2085.1,2084.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399232458,2.90695,2085.1,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399232459,66.8373,2085.1,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399234460,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399239368,2.90695,2085.0,2084.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399240571,4.79095,2084.7,2084.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399242974,4.79095,2084.7,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399247483,34.79095,2084.7,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399248885,55.0111,2084.4,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399249083,85.0111,2084.4,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399250085,85.0111,2084.4,2083.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399250486,87.0111,2084.4,2083.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399250686,32.0,2084.4,2083.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399250886,2.90695,2083.6,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399251086,32.90695,2083.6,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399252989,2.90695,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399253191,32.90695,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399255491,32.90695,2083.3,2082.2,5.0205371]
["bitfinex-derivatives","ETHF0:USTF0",1617399255691,55.0218,2082.6,2082.2,5.0205371]
["bitfinex-derivatives","ETHF0:USTF0",1617399255892,55.0218,2082.6,2082.1,7.59185204]
["bitfinex-derivatives","ETHF0:USTF0",1617399256091,55.0218,2082.6,2082.3,0.20848831]
["bitfinex-derivatives","ETHF0:USTF0",1617399256292,55.0218,2082.6,2082.2,0.20860813]
["bitfinex-derivatives","ETHF0:USTF0",1617399256692,55.0218,2082.6,2082.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399256896,57.92875,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399257695,57.92875,2082.6,2082.5,3.11603424]
["bitfinex-derivatives","ETHF0:USTF0",1617399258696,57.92875,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399261600,57.92875,2082.6,2081.9,63.7947]
["bitfinex-derivatives","ETHF0:USTF0",1617399261801,2.90695,2082.6,2081.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617399262201,63.2172,2081.9,2081.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617399263202,63.2172,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399265003,1.3001,2082.0,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399265201,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399265402,2.90695,2081.9,2081.6,55.2227]
["bitfinex-derivatives","ETHF0:USTF0",1617399265403,32.90695,2081.9,2080.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399265603,79.5977,2081.6,2080.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399265802,79.6179,2081.0,2080.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399266203,81.4982,2081.0,2080.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399266604,1.8803,2081.0,2080.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399266803,1.8803,2081.0,2080.8,79.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617399267207,1.8803,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399268512,2.90695,2081.6,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399269114,2.90695,2081.6,2080.8,79.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617399269314,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399276824,2.90695,2081.6,2080.8,79.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617399277225,2.90695,2080.9,2080.8,79.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617399277426,2.90695,2080.9,2080.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617399280630,4.73005,2080.9,2080.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617399280829,4.73005,2080.9,2080.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399281031,4.73005,2080.9,2080.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617399281232,2.90695,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399282231,2.90695,2080.6,2080.5,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617399288138,69.83495,2080.6,2080.5,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617399295046,2.90695,2080.6,2080.5,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617399302555,2.90695,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399303759,56.0933,2081.1,2080.5,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617399305662,30.0,2082.0,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399305863,71.8006,2081.7,2081.0,5.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617399306664,71.8006,2081.7,2081.0,4.83805]
["bitfinex-derivatives","ETHF0:USTF0",1617399307365,71.8006,2081.7,2081.1,0.2120505]
["bitfinex-derivatives","ETHF0:USTF0",1617399307564,71.8006,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399307765,32.0,2082.5,2081.6,4.62375]
["bitfinex-derivatives","ETHF0:USTF0",1617399307967,32.0,2082.5,2081.6,4.83578296]
["bitfinex-derivatives","ETHF0:USTF0",1617399308265,32.0,2082.5,2081.6,4.62375]
["bitfinex-derivatives","ETHF0:USTF0",1617399308666,32.0,2082.5,2081.7,75.38222592]
["bitfinex-derivatives","ETHF0:USTF0",1617399309066,32.0,2082.5,2081.7,75.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617399309466,2.0,2082.5,2081.7,75.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617399309666,30.0,2082.7,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399309667,2.0,2082.7,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399309865,64.5087,2082.8,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399310066,30.0,2083.4,2081.9,3.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617399310266,30.0,2083.4,2082.3,57.2854]
["bitfinex-derivatives","ETHF0:USTF0",1617399310467,30.0,2083.4,2082.3,58.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617399311567,2.90695,2082.4,2082.3,58.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617399312367,2.90695,2082.4,2082.3,59.19575926]
["bitfinex-derivatives","ETHF0:USTF0",1617399313170,30.0,2083.5,2082.3,59.19575926]
["bitfinex-derivatives","ETHF0:USTF0",1617399313571,30.0,2083.5,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399315571,2.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399317473,57.3026,2083.7,2082.6,3.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617399317673,2.0,2084.1,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399317873,2.0,2084.1,2083.1,78.78835]
["bitfinex-derivatives","ETHF0:USTF0",1617399319576,2.90695,2083.2,2083.1,78.78835]
["bitfinex-derivatives","ETHF0:USTF0",1617399319977,2.90695,2083.2,2083.1,77.52665]
["bitfinex-derivatives","ETHF0:USTF0",1617399320177,2.90695,2083.2,2083.1,74.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617399321780,2.90695,2083.2,2083.1,77.52665]
["bitfinex-derivatives","ETHF0:USTF0",1617399327186,2.90695,2083.2,2083.1,77.7380669]
["bitfinex-derivatives","ETHF0:USTF0",1617399327385,2.90695,2083.2,2083.1,77.52665]
["bitfinex-derivatives","ETHF0:USTF0",1617399328385,2.90695,2083.2,2083.1,77.73842194]
["bitfinex-derivatives","ETHF0:USTF0",1617399328984,2.90695,2083.2,2083.1,77.52665]
["bitfinex-derivatives","ETHF0:USTF0",1617399333093,2.90695,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399339902,2.51615,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399340901,1.03615,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399341302,4.72865,2083.9,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399341703,4.72865,2083.9,2083.4,93.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617399341902,4.72865,2083.9,2083.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617399342104,4.72865,2083.9,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399342307,4.72865,2083.9,2083.5,4.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617399343507,4.72865,2083.9,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399344110,2.90695,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399344914,2.46835,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399346216,2.41345,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399347818,1.88135,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399349423,4.7189,2083.9,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399349622,2.9564,2083.9,2083.5,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1617399350225,2.9564,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399350423,1.9937,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399351224,1.9304,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399351424,1.9304,2083.9,2083.8,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617399352326,1.5791,2083.9,2083.8,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617399353329,0.9663,2083.9,2083.8,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617399358236,0.9663,2083.9,2083.8,98.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617399358433,0.9663,2083.9,2083.8,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617399366342,78.4347,2084.8,2083.8,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617399367845,78.4347,2084.8,2084.7,76.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617399368246,78.4347,2084.8,2084.7,79.73525]
["bitfinex-derivatives","ETHF0:USTF0",1617399389272,78.4347,2084.8,2084.7,79.94646568]
["bitfinex-derivatives","ETHF0:USTF0",1617399400281,2.90695,2085.2,2084.7,3.11816568]
["bitfinex-derivatives","ETHF0:USTF0",1617399400682,2.90695,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399401283,2.90695,2085.2,2085.1,3.11943855]
["bitfinex-derivatives","ETHF0:USTF0",1617399403285,59.0259,2086.4,2085.2,56.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617399403885,59.0259,2086.4,2085.3,0.21247961]
["bitfinex-derivatives","ETHF0:USTF0",1617399404786,59.0259,2086.4,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399405386,30.0,2087.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399405688,2.0,2087.2,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399405887,32.0,2087.2,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399406688,12.73715,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399411595,12.73715,2086.0,2085.9,0.21222772]
["bitfinex-derivatives","ETHF0:USTF0",1617399415300,12.73715,2086.0,2085.9,69.55082772]
["bitfinex-derivatives","ETHF0:USTF0",1617399416904,12.73715,2086.0,2085.9,69.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617399421607,12.73715,2086.0,2085.9,69.55103022]
["bitfinex-derivatives","ETHF0:USTF0",1617399423407,32.0,2087.4,2085.9,69.55103022]
["bitfinex-derivatives","ETHF0:USTF0",1617399423607,32.0,2087.4,2085.9,0.21243022]
["bitfinex-derivatives","ETHF0:USTF0",1617399423807,32.0,2087.4,2086.9,60.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617399424912,2.90695,2087.0,2086.9,62.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617399456254,2.90695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399460759,2.90695,2087.0,2086.9,3.1162685]
["bitfinex-derivatives","ETHF0:USTF0",1617399462661,2.90695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399463062,2.90695,2087.0,2086.9,3.11610463]
["bitfinex-derivatives","ETHF0:USTF0",1617399465166,13.0,2088.4,2086.9,3.11610463]
["bitfinex-derivatives","ETHF0:USTF0",1617399465366,13.0,2088.4,2088.0,61.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617399467067,2.90695,2088.1,2088.0,61.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617399470669,2.90695,2088.1,2088.0,51.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617399471272,13.0,2088.4,2088.0,51.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617399473171,13.0,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399475174,13.9525,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399475374,13.0,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399500802,26.0,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399505606,26.9574,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399507012,26.0,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399510817,26.0,2088.4,2087.4,53.703]
["bitfinex-derivatives","ETHF0:USTF0",1617399511417,26.0,2088.4,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399513218,26.0,2088.4,2087.9,0.20842426]
["bitfinex-derivatives","ETHF0:USTF0",1617399513419,26.0,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399517622,26.9681,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399518424,26.0,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399523035,27.5105,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399530837,28.4812,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399531238,27.5105,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399531439,26.0,2088.4,2088.3,3.11555613]
["bitfinex-derivatives","ETHF0:USTF0",1617399536147,26.0,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399537246,26.9494,2088.4,2088.3,3.11525024]
["bitfinex-derivatives","ETHF0:USTF0",1617399537447,26.0,2088.4,2088.3,3.11525024]
["bitfinex-derivatives","ETHF0:USTF0",1617399538448,26.9466,2088.4,2088.3,3.11525024]
["bitfinex-derivatives","ETHF0:USTF0",1617399538949,26.0,2088.4,2088.3,3.11525024]
["bitfinex-derivatives","ETHF0:USTF0",1617399555270,26.0,2088.4,2088.3,8.15130831]
["bitfinex-derivatives","ETHF0:USTF0",1617399557270,26.0,2088.4,2088.3,62.93760831]
["bitfinex-derivatives","ETHF0:USTF0",1617399557669,26.0,2088.4,2088.3,57.90155024]
["bitfinex-derivatives","ETHF0:USTF0",1617399559474,26.0,2088.4,2088.3,64.05644444]
["bitfinex-derivatives","ETHF0:USTF0",1617399559974,26.0,2088.4,2088.3,57.90155024]
["bitfinex-derivatives","ETHF0:USTF0",1617399562473,26.0,2088.4,2088.3,64.05626368]
["bitfinex-derivatives","ETHF0:USTF0",1617399564276,26.0,2088.4,2088.3,57.90155024]
["bitfinex-derivatives","ETHF0:USTF0",1617399574386,26.0,2088.4,2088.3,3.11525024]
["bitfinex-derivatives","ETHF0:USTF0",1617399576486,26.0,2088.4,2088.3,9.27038129]
["bitfinex-derivatives","ETHF0:USTF0",1617399577389,26.0,2088.4,2088.3,3.11525024]
["bitfinex-derivatives","ETHF0:USTF0",1617399581691,26.0,2088.4,2088.3,9.2703553]
["bitfinex-derivatives","ETHF0:USTF0",1617399585894,26.0,2088.4,2088.3,71.0718553]
["bitfinex-derivatives","ETHF0:USTF0",1617399587697,26.0,2088.4,2088.3,64.91675024]
["bitfinex-derivatives","ETHF0:USTF0",1617399587997,26.0,2088.4,2088.3,71.07084094]
["bitfinex-derivatives","ETHF0:USTF0",1617399592504,26.0,2088.4,2088.3,9.26934094]
["bitfinex-derivatives","ETHF0:USTF0",1617399596308,26.0,2088.4,2088.3,3.11525024]
["bitfinex-derivatives","ETHF0:USTF0",1617399597311,26.0,2088.4,2088.3,9.26893515]
["bitfinex-derivatives","ETHF0:USTF0",1617399599812,26.0,2088.4,2088.3,3.11525024]
["bitfinex-derivatives","ETHF0:USTF0",1617399603315,26.0,2088.4,2088.3,9.27459395]
["bitfinex-derivatives","ETHF0:USTF0",1617399608722,89.4532,2088.4,2088.3,3.11525024]
["bitfinex-derivatives","ETHF0:USTF0",1617399609322,90.4243,2088.4,2088.3,0.20830024]
["bitfinex-derivatives","ETHF0:USTF0",1617399609525,90.4243,2088.4,2088.3,5.24843729]
["bitfinex-derivatives","ETHF0:USTF0",1617399609723,120.4243,2088.4,2088.3,0.20830024]
["bitfinex-derivatives","ETHF0:USTF0",1617399610723,120.4243,2088.4,2088.2,0.20775808]
["bitfinex-derivatives","ETHF0:USTF0",1617399610923,119.4532,2088.4,2088.2,0.20775808]
["bitfinex-derivatives","ETHF0:USTF0",1617399611325,56.0,2088.4,2088.2,0.20775808]
["bitfinex-derivatives","ETHF0:USTF0",1617399611523,56.0,2088.4,2088.1,0.20813134]
["bitfinex-derivatives","ETHF0:USTF0",1617399611925,56.0,2088.4,2087.9,0.20814997]
["bitfinex-derivatives","ETHF0:USTF0",1617399612128,4.73745,2088.0,2087.9,0.20814997]
["bitfinex-derivatives","ETHF0:USTF0",1617399612330,4.73745,2088.0,2087.8,0.2072347]
["bitfinex-derivatives","ETHF0:USTF0",1617399612529,4.73745,2088.0,2087.6,5.24400621]
["bitfinex-derivatives","ETHF0:USTF0",1617399612729,4.73745,2088.0,2087.6,0.20725589]
["bitfinex-derivatives","ETHF0:USTF0",1617399612929,4.73745,2088.0,2087.5,5.03704913]
["bitfinex-derivatives","ETHF0:USTF0",1617399613130,79.5474,2087.6,2087.4,5.03724567]
["bitfinex-derivatives","ETHF0:USTF0",1617399613532,79.5474,2087.6,2087.5,0.20742263]
["bitfinex-derivatives","ETHF0:USTF0",1617399613731,79.5474,2087.6,2087.4,0.20743626]
["bitfinex-derivatives","ETHF0:USTF0",1617399614133,4.65055,2087.5,2087.3,5.03738214]
["bitfinex-derivatives","ETHF0:USTF0",1617399614333,4.65055,2087.5,2087.4,0.20744171]
["bitfinex-derivatives","ETHF0:USTF0",1617399614936,4.65055,2087.5,2087.2,5.03883487]
["bitfinex-derivatives","ETHF0:USTF0",1617399615335,79.35045,2087.5,2087.3,5.24616298]
["bitfinex-derivatives","ETHF0:USTF0",1617399615736,79.35045,2087.5,2087.2,5.03893207]
["bitfinex-derivatives","ETHF0:USTF0",1617399615937,4.65055,2087.5,2087.2,5.03893207]
["bitfinex-derivatives","ETHF0:USTF0",1617399616137,2.0,2087.4,2087.2,5.03893207]
["bitfinex-derivatives","ETHF0:USTF0",1617399616338,70.3136,2087.2,2087.1,7.94603652]
["bitfinex-derivatives","ETHF0:USTF0",1617399616537,71.2761,2087.2,2087.1,7.94603652]
["bitfinex-derivatives","ETHF0:USTF0",1617399616738,71.2761,2087.2,2087.1,8.15365279]
["bitfinex-derivatives","ETHF0:USTF0",1617399617139,70.3136,2087.2,2087.1,3.11456627]
["bitfinex-derivatives","ETHF0:USTF0",1617399617541,100.3136,2087.2,2087.1,3.11456627]
["bitfinex-derivatives","ETHF0:USTF0",1617399618141,103.22055,2087.2,2087.1,0.20761627]
["bitfinex-derivatives","ETHF0:USTF0",1617399618740,103.22055,2087.2,2086.9,5.03957858]
["bitfinex-derivatives","ETHF0:USTF0",1617399619341,103.22055,2087.2,2087.0,0.20799499]
["bitfinex-derivatives","ETHF0:USTF0",1617399619744,103.22055,2087.2,2086.9,0.20801959]
["bitfinex-derivatives","ETHF0:USTF0",1617399620343,103.22055,2087.2,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399620344,103.22055,2087.2,2086.7,5.04009966]
["bitfinex-derivatives","ETHF0:USTF0",1617399620545,105.22055,2087.2,2086.7,5.04009966]
["bitfinex-derivatives","ETHF0:USTF0",1617399620744,105.22055,2087.2,2086.6,5.04023575]
["bitfinex-derivatives","ETHF0:USTF0",1617399621344,105.22055,2087.2,2086.6,1.59502263]
["bitfinex-derivatives","ETHF0:USTF0",1617399621543,105.22055,2087.2,2086.4,6.16028813]
["bitfinex-derivatives","ETHF0:USTF0",1617399621744,105.22055,2087.2,2086.1,6.16116045]
["bitfinex-derivatives","ETHF0:USTF0",1617399621944,34.90695,2087.2,2086.1,6.16116045]
["bitfinex-derivatives","ETHF0:USTF0",1617399622144,34.90695,2087.2,2086.0,6.16185004]
["bitfinex-derivatives","ETHF0:USTF0",1617399622145,2.90695,2086.2,2086.0,6.16185004]
["bitfinex-derivatives","ETHF0:USTF0",1617399622345,31.6689,2086.1,2086.0,6.16185004]
["bitfinex-derivatives","ETHF0:USTF0",1617399622546,31.6689,2086.1,2085.9,6.1619802]
["bitfinex-derivatives","ETHF0:USTF0",1617399623044,31.6689,2086.1,2085.9,4.1722802]
["bitfinex-derivatives","ETHF0:USTF0",1617399623245,31.6689,2086.1,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399623445,32.6298,2086.1,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399624247,32.6298,2086.1,2085.1,59.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617399624546,31.6689,2086.1,2085.1,59.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617399625256,1.6689,2086.1,2085.1,59.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617399625453,30.0,2086.0,2084.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399626149,30.0,2086.0,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399626351,99.1796,2086.0,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399628254,2.90695,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399637865,3.85645,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399639369,2.90695,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399641271,0.954,2086.4,2085.6,4.83685]
["bitfinex-derivatives","ETHF0:USTF0",1617399641471,101.5552,2086.8,2085.7,72.589]
["bitfinex-derivatives","ETHF0:USTF0",1617399642272,101.5552,2086.8,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399644275,2.90695,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399644473,2.90695,2086.4,2086.3,4.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617399644676,71.5552,2086.8,2086.3,4.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617399645087,30.0,2086.7,2086.3,4.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617399645479,67.6571,2086.3,2085.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617399646478,70.56405,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399647276,2.90695,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399647876,2.90695,2086.3,2086.2,60.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617399651485,2.90695,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399653387,63.6485,2086.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399654489,66.55545,2086.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399655992,63.6485,2086.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399657692,2.90695,2086.8,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399657894,2.90695,2086.8,2086.3,60.0774]
["bitfinex-derivatives","ETHF0:USTF0",1617399658496,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399658694,2.90695,2086.8,2086.7,4.49275]
["bitfinex-derivatives","ETHF0:USTF0",1617399658896,68.5796,2087.2,2086.7,4.49275]
["bitfinex-derivatives","ETHF0:USTF0",1617399659094,32.0,2087.8,2086.7,4.49275]
["bitfinex-derivatives","ETHF0:USTF0",1617399659294,32.0,2087.8,2087.0,53.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617399660495,32.0,2087.8,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399660696,32.0,2087.8,2087.4,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1617399661097,2.0,2087.8,2087.4,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1617399661498,2.0,2088.0,2087.4,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1617399661898,78.7488,2088.1,2087.4,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1617399662500,30.0,2088.3,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399663303,74.1614,2088.0,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399664502,2.90695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399665807,74.1614,2088.0,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399666708,77.06835,2088.0,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399668313,2.90695,2088.0,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399668514,26.0,2088.4,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399668713,26.0,2088.4,2088.1,69.3064]
["bitfinex-derivatives","ETHF0:USTF0",1617399670523,26.0,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399672520,28.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399716289,28.90695,2088.4,2088.3,3.10948975]
["bitfinex-derivatives","ETHF0:USTF0",1617399729501,26.0,2088.4,2088.3,3.10948975]
["bitfinex-derivatives","ETHF0:USTF0",1617399737310,26.0,2088.4,2088.3,83.07978975]
["bitfinex-derivatives","ETHF0:USTF0",1617399742222,26.0,2088.4,2088.3,3.10948975]
["bitfinex-derivatives","ETHF0:USTF0",1617399742421,104.8154,2088.4,2088.3,3.10948975]
["bitfinex-derivatives","ETHF0:USTF0",1617399745923,26.0,2088.4,2088.3,3.10948975]
["bitfinex-derivatives","ETHF0:USTF0",1617399750032,26.0,2088.4,2088.3,9.26404976]
["bitfinex-derivatives","ETHF0:USTF0",1617399750630,26.0,2088.4,2088.3,3.10948975]
["bitfinex-derivatives","ETHF0:USTF0",1617399752434,26.0,2088.4,2088.3,9.26278002]
["bitfinex-derivatives","ETHF0:USTF0",1617399752836,26.0,2088.4,2088.3,3.10948975]
["bitfinex-derivatives","ETHF0:USTF0",1617399755237,26.0,2088.4,2088.3,9.262766]
["bitfinex-derivatives","ETHF0:USTF0",1617399757140,25.98,2088.4,2088.3,9.262766]
["bitfinex-derivatives","ETHF0:USTF0",1617399759943,25.98,2088.4,2088.3,3.10948975]
["bitfinex-derivatives","ETHF0:USTF0",1617399760542,25.98,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399760743,25.98,2088.4,2088.3,3.10619999]
["bitfinex-derivatives","ETHF0:USTF0",1617399774159,25.98,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399774358,25.98,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399792184,25.7372,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399792386,25.7372,2088.4,2088.3,11.50302989]
["bitfinex-derivatives","ETHF0:USTF0",1617399792785,25.7372,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399792986,24.7713,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399793185,24.6896,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399793585,24.4908,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399794389,24.3668,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399794790,24.274,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399795389,23.8693,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399795990,23.8693,2088.4,2088.3,11.48967348]
["bitfinex-derivatives","ETHF0:USTF0",1617399796189,23.1551,2088.4,2088.3,11.48967348]
["bitfinex-derivatives","ETHF0:USTF0",1617399796589,22.093,2088.4,2088.3,11.48967348]
["bitfinex-derivatives","ETHF0:USTF0",1617399796990,21.853,2088.4,2088.3,11.48967348]
["bitfinex-derivatives","ETHF0:USTF0",1617399797190,21.853,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399797389,21.7689,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399797790,21.4082,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399798192,21.3246,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399799795,18.6925,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399799994,17.7525,2088.4,2088.3,3.10589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399800396,15.88,2088.4,2088.3,12.60552614]
["bitfinex-derivatives","ETHF0:USTF0",1617399800596,15.2015,2088.4,2088.3,12.60552614]
["bitfinex-derivatives","ETHF0:USTF0",1617399800798,14.9715,2088.4,2088.3,12.60552614]
["bitfinex-derivatives","ETHF0:USTF0",1617399801196,14.9715,2088.4,2088.3,13.70552614]
["bitfinex-derivatives","ETHF0:USTF0",1617399801397,14.7909,2088.4,2088.3,13.70552614]
["bitfinex-derivatives","ETHF0:USTF0",1617399801597,11.7089,2088.4,2088.3,13.70552614]
["bitfinex-derivatives","ETHF0:USTF0",1617399801799,11.7089,2088.4,2088.3,4.20589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399803299,11.4689,2088.4,2088.3,4.20589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399803900,10.2889,2088.4,2088.3,4.20589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399804101,10.0489,2088.4,2088.3,4.20589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399805101,9.4764,2088.4,2088.3,4.20589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399805502,8.5685,2088.4,2088.3,4.20589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399806703,76.7627,2090.4,2088.3,4.20589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399806901,2.90695,2090.6,2088.3,4.20589986]
["bitfinex-derivatives","ETHF0:USTF0",1617399807102,2.90695,2090.6,2090.4,71.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617399807502,2.90695,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399814909,30.0,2092.6,2091.6,77.1174]
["bitfinex-derivatives","ETHF0:USTF0",1617399815110,2.0,2092.3,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399815309,2.0,2092.3,2091.7,77.1174]
["bitfinex-derivatives","ETHF0:USTF0",1617399815508,2.90695,2091.8,2091.7,77.1174]
["bitfinex-derivatives","ETHF0:USTF0",1617399827821,2.90695,2091.8,2091.7,80.02435]
["bitfinex-derivatives","ETHF0:USTF0",1617399837539,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399838543,4.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399839341,34.90695,2091.8,2090.9,79.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617399839544,36.45385,2091.8,2090.9,79.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617399839941,36.45385,2091.8,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399839942,33.5469,2091.8,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399840742,95.938,2091.8,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399841343,65.938,2091.8,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399841745,2.0,2091.8,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399841943,4.90695,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399844146,2.90695,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399846848,2.90695,2091.8,2091.5,4.69945]
["bitfinex-derivatives","ETHF0:USTF0",1617399854758,12.0,2091.7,2091.5,4.69945]
["bitfinex-derivatives","ETHF0:USTF0",1617399860366,12.0,2091.7,2091.6,72.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617399860764,12.0,2091.7,2091.5,4.69945]
["bitfinex-derivatives","ETHF0:USTF0",1617399867174,12.0,2091.7,2091.6,0.19623658]
["bitfinex-derivatives","ETHF0:USTF0",1617399885194,12.0,2091.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399885996,14.90695,2091.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399886796,44.90695,2091.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399887196,44.90695,2091.7,2090.7,4.97440383]
["bitfinex-derivatives","ETHF0:USTF0",1617399887397,2.0,2091.6,2090.4,4.98041329]
["bitfinex-derivatives","ETHF0:USTF0",1617399887796,2.0,2091.6,2090.5,0.19710749]
["bitfinex-derivatives","ETHF0:USTF0",1617399887996,32.0,2091.6,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399890101,2.90695,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399894915,32.90695,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399895316,89.40205,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399898018,102.40205,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399902023,104.13015,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399902924,47.63505,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399904425,45.90695,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399905026,122.80935,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399905426,124.80935,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399908027,124.80935,2091.1,2091.0,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617399908827,124.80935,2091.1,2089.9,55.6642]
["bitfinex-derivatives","ETHF0:USTF0",1617399909229,124.80935,2091.1,2090.0,0.19729218]
["bitfinex-derivatives","ETHF0:USTF0",1617399910230,121.9024,2091.1,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399911430,46.5184,2091.1,2089.7,4.99464133]
["bitfinex-derivatives","ETHF0:USTF0",1617399911831,46.5184,2091.1,2089.6,4.99644707]
["bitfinex-derivatives","ETHF0:USTF0",1617399911832,68.325,2090.6,2089.6,4.99644707]
["bitfinex-derivatives","ETHF0:USTF0",1617399912030,68.325,2090.6,2089.1,70.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617399912031,30.0,2090.5,2089.5,4.99810311]
["bitfinex-derivatives","ETHF0:USTF0",1617399912230,30.0,2090.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399913131,30.0,2090.5,2089.5,4.99810311]
["bitfinex-derivatives","ETHF0:USTF0",1617399913433,30.0,2090.5,2089.6,0.19739182]
["bitfinex-derivatives","ETHF0:USTF0",1617399913834,30.0,2090.5,2089.5,4.99810311]
["bitfinex-derivatives","ETHF0:USTF0",1617399914234,30.0,2090.5,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399914834,2.0,2090.4,2089.4,4.99879865]
["bitfinex-derivatives","ETHF0:USTF0",1617399915136,30.0,2090.3,2089.4,4.99879865]
["bitfinex-derivatives","ETHF0:USTF0",1617399915337,2.0,2090.2,2089.1,70.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617399915536,30.0,2090.1,2089.1,70.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617399915736,31.444,2090.1,2089.1,70.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617399915937,2.0,2090.0,2089.1,70.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617399916137,32.0,2090.0,2089.1,70.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617399916336,32.0,2090.0,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399917242,72.4396,2089.8,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399917441,102.4396,2089.8,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399917643,102.4396,2089.8,2088.7,4.99526604]
["bitfinex-derivatives","ETHF0:USTF0",1617399918245,102.4396,2089.8,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399918447,103.4023,2089.8,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399919750,103.4023,2089.8,2088.4,7.5636955]
["bitfinex-derivatives","ETHF0:USTF0",1617399919950,2.0,2089.7,2088.4,7.5636955]
["bitfinex-derivatives","ETHF0:USTF0",1617399920150,30.0,2089.6,2088.3,4.99424067]
["bitfinex-derivatives","ETHF0:USTF0",1617399920349,31.3814,2089.6,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399922453,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399923853,32.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399924355,32.90695,2088.7,2087.9,4.99117226]
["bitfinex-derivatives","ETHF0:USTF0",1617399924558,32.90695,2088.7,2087.8,4.99304968]
["bitfinex-derivatives","ETHF0:USTF0",1617399924956,32.90695,2088.7,2087.5,4.99638534]
["bitfinex-derivatives","ETHF0:USTF0",1617399925357,64.4004,2088.3,2087.3,4.99886395]
["bitfinex-derivatives","ETHF0:USTF0",1617399925557,30.0,2088.2,2087.3,4.99886395]
["bitfinex-derivatives","ETHF0:USTF0",1617399926157,30.0,2088.2,2087.2,4.99946385]
["bitfinex-derivatives","ETHF0:USTF0",1617399926358,2.90695,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399927161,30.0,2088.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399928160,29.98,2088.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399928359,2.90695,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399932975,32.88695,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399933476,32.86695,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399947895,2.88695,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399948296,98.0752,2088.8,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399948297,68.0752,2088.8,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399948695,68.0752,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399948896,2.90695,2088.9,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399950699,91.5427,2089.4,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399952602,91.5427,2089.4,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399954602,2.90695,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399959508,61.5427,2089.4,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399959715,32.0,2090.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399959909,30.0,2090.3,2089.3,56.336]
["bitfinex-derivatives","ETHF0:USTF0",1617399960811,30.0,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399962116,30.9575,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399962313,0.9575,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399962713,2.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399963515,2.90695,2090.2,2088.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617399963914,79.1727,2089.7,2088.0,56.7812]
["bitfinex-derivatives","ETHF0:USTF0",1617399964117,30.0,2090.5,2088.1,0.19854488]
["bitfinex-derivatives","ETHF0:USTF0",1617399964715,30.0,2090.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399964917,32.0,2091.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399965317,31.2485,2091.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399966721,31.2485,2091.5,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399967320,30.0,2091.5,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399967821,0.9701,2091.6,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399968820,76.7153,2091.7,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399969823,12.0,2091.7,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399970826,14.90695,2091.7,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399971727,3.6704,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399972729,12.0,2091.7,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399974832,2.90695,2093.2,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399975232,2.90695,2093.2,2091.6,4.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617399975934,2.90695,2093.2,2091.6,5.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617399976135,2.90695,2093.2,2093.0,55.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617399976537,2.90695,2093.2,2093.0,56.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617399976937,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399986249,0.9575,2094.0,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399986450,0.9575,2094.0,2093.1,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1617399986850,0.9575,2094.0,2093.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1617399987050,13.9739,2094.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399987255,0.9446,2094.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399989053,2.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399991261,0.9683,2094.8,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399991458,0.9466,2095.3,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399991661,69.45,2095.4,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399992959,69.45,2095.4,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399994364,0.9576,2095.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399994762,60.8427,2095.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399994962,60.8427,2095.9,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399996964,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399999364,0.9425,2096.8,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617399999564,67.2594,2096.8,2095.3,66.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617400000164,97.2594,2096.8,2095.3,66.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617400000965,97.2594,2096.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400001865,96.3169,2096.8,2095.3,59.39725]
["bitfinex-derivatives","ETHF0:USTF0",1617400002967,96.3169,2096.8,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400005067,96.3169,2096.8,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400006976,2.90695,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400022291,2.90695,2095.9,2094.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617400022490,2.90695,2095.9,2088.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617400022491,2.90695,2095.9,2093.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400022891,2.90695,2095.9,2092.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1617400023091,30.0,2095.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400023294,30.9398,2095.8,2092.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617400023693,32.9398,2095.8,2091.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617400023892,15.953,2095.7,2091.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400024091,30.0,2095.6,2091.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400024293,2.0,2095.5,2091.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400024495,32.0,2095.4,2091.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400025093,2.90695,2093.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400025493,4.85695,2093.4,2091.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400025894,4.85695,2093.4,2092.1,58.2429]
["bitfinex-derivatives","ETHF0:USTF0",1617400026094,30.0,2093.3,2092.1,58.2429]
["bitfinex-derivatives","ETHF0:USTF0",1617400026894,30.0,2093.3,2091.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400027096,30.0,2093.3,2090.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400027297,30.0,2093.3,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400028096,30.0,2093.3,2090.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400028097,32.0,2093.3,2090.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400028997,13.5167,2093.2,2090.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400029198,2.90695,2091.7,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400029397,4.87715,2091.7,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400033709,4.87715,2091.7,2089.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400034108,4.87715,2091.7,2089.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617400034109,4.87715,2091.7,2089.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400034309,4.87715,2091.7,2089.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617400035211,1.9702,2091.7,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400035411,0.9637,2092.1,2089.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617400036413,0.9637,2092.1,2088.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400036613,0.9637,2092.1,2088.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1617400036815,74.1758,2091.1,2089.0,55.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617400037013,75.5087,2091.1,2089.0,55.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617400037212,75.5087,2091.1,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400039517,1.3329,2091.1,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400040518,30.0,2091.9,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400041319,72.9984,2092.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400041718,72.9984,2092.0,2090.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617400043322,72.9984,2092.0,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400043520,59.4767,2092.0,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400044721,12.8702,2093.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400045323,12.8702,2093.3,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400045521,13.3479,2093.5,2092.5,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617400045722,2.571,2094.0,2092.5,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617400045723,58.3872,2093.8,2092.5,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617400047324,58.3872,2093.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400047521,58.3872,2093.8,2093.4,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1617400049326,2.90695,2093.5,2093.4,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1617400050529,72.495,2094.9,2093.4,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1617400051331,2.90695,2093.5,2093.4,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1617400053932,1.7096,2095.1,2093.4,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1617400054132,13.6496,2095.2,2093.4,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1617400054834,73.5802,2095.0,2093.4,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1617400055437,73.5802,2095.0,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400057538,2.90695,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400058537,2.90695,2094.1,2092.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617400058938,2.90695,2094.1,2091.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617400059541,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400059939,2.90695,2093.6,2092.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1617400059940,2.90695,2093.6,2093.2,61.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617400060140,2.90695,2093.6,2091.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617400061540,1.6383,2093.9,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400062941,2.0063,2094.6,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400063743,60.9939,2094.6,2093.3,59.2338]
["bitfinex-derivatives","ETHF0:USTF0",1617400063944,58.9876,2094.6,2093.3,59.2338]
["bitfinex-derivatives","ETHF0:USTF0",1617400064543,88.9876,2094.6,2093.3,59.2338]
["bitfinex-derivatives","ETHF0:USTF0",1617400065444,2.90695,2093.4,2093.3,59.2338]
["bitfinex-derivatives","ETHF0:USTF0",1617400065646,4.81095,2093.4,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400068148,2.90695,2093.4,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400068947,4.58075,2093.4,2090.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400069347,34.58075,2093.4,2090.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400069547,31.6738,2093.4,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400071448,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400074355,2.90695,2092.5,2090.8,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617400074554,32.90695,2092.5,2089.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400075553,30.0,2092.8,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400077557,2.90695,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400078964,30.0,2092.8,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400079565,30.0,2092.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400079765,30.0,2092.8,2091.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1617400081668,30.0,2092.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400083670,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400087279,67.5498,2092.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400087679,67.5498,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400089381,67.5498,2092.9,2092.8,4.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617400089782,2.90695,2093.0,2092.8,4.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617400090381,62.186,2093.8,2092.8,4.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617400091385,62.186,2093.8,2092.9,0.19902591]
["bitfinex-derivatives","ETHF0:USTF0",1617400091882,62.186,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400093283,13.5833,2095.4,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400093482,15.5833,2095.4,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400093884,15.5833,2095.4,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400094083,2.0,2095.4,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400094884,2.0,2096.1,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400095484,69.8216,2096.3,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400095884,69.8216,2096.3,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400097787,2.90695,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400100192,2.90695,2095.5,2093.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617400100193,30.0,2097.1,2093.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400100394,10.0,2093.7,2093.6,0.19631522]
["bitfinex-derivatives","ETHF0:USTF0",1617400100794,10.0,2093.7,2093.4,0.19621772]
["bitfinex-derivatives","ETHF0:USTF0",1617400101498,30.0,2097.1,2093.4,1.68461772]
["bitfinex-derivatives","ETHF0:USTF0",1617400101899,30.0,2097.1,2096.1,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617400102303,30.0,2097.5,2096.1,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617400103101,56.3461,2097.6,2096.1,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617400103508,32.0,2098.0,2096.1,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617400103906,2.0,2098.0,2096.9,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617400105201,15.596,2098.3,2096.9,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617400105801,2.90695,2097.0,2096.9,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617400113409,2.90695,2097.0,2096.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617400113609,2.90695,2097.0,2096.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617400113813,66.6882,2097.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400114209,66.6882,2097.9,2093.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400114210,66.6882,2097.9,2096.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1617400115412,66.6882,2097.9,2093.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400116011,66.6882,2097.9,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400117311,66.6882,2097.9,2094.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1617400117511,32.0,2097.8,2094.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1617400117913,2.90695,2094.9,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400118712,2.90695,2094.9,2092.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400119917,1.6034,2095.7,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400120115,1.6034,2095.7,2093.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617400120314,1.6034,2095.7,2093.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400121816,1.6034,2095.7,2092.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400122016,1.6034,2095.7,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400122218,1.6034,2095.7,2092.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400122417,1.6034,2095.7,2091.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617400122617,2.0,2095.5,2091.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617400122817,32.0,2095.5,2091.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617400123919,32.0,2095.5,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400124820,32.0,2095.5,2092.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617400125328,32.0,2095.5,2091.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617400125628,32.0,2095.5,2091.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400126026,32.0,2095.5,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400126528,80.0086,2095.0,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400126727,81.2441,2095.0,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400127129,81.2441,2095.0,2092.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1617400127930,81.2441,2095.0,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400129131,81.2441,2095.0,2092.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617400129931,81.2441,2095.0,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400130131,81.2441,2095.0,2092.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617400131433,80.0086,2095.0,2092.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617400132033,80.0086,2095.0,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400132234,80.0086,2095.0,2093.7,4.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617400134035,2.90695,2093.8,2093.7,4.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617400134235,2.90695,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400137136,80.0086,2095.0,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400137537,29.5064,2095.6,2093.7,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1617400138136,30.0,2095.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400140140,2.90695,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400143042,1.9803,2095.3,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400143243,56.2488,2095.3,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400144144,56.2488,2095.3,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400146246,1.8719,2096.8,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400146445,13.401,2096.9,2095.2,4.68195]
["bitfinex-derivatives","ETHF0:USTF0",1617400148146,13.401,2096.9,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400148546,14.9676,2097.3,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400148747,12.9676,2097.3,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400148945,30.0,2097.7,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400149646,32.0,2097.7,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400149846,32.0,2097.7,2095.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1617400150046,33.2911,2097.7,2095.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1617400150247,2.90695,2096.4,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400150647,15.5728,2097.7,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400152252,15.5728,2097.7,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400152655,15.5728,2097.7,2095.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617400153756,13.9597,2097.0,2095.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617400153959,13.0,2097.0,2095.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617400154161,13.0,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400154358,13.0,2097.0,2095.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617400154559,13.0,2097.0,2095.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617400156361,13.0,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400162674,9.7586,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400162873,2.90695,2097.7,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400163476,57.3739,2098.8,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400164277,57.3739,2098.8,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400166282,57.3739,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400166482,13.6543,2099.4,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400168385,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400169583,2.90695,2098.8,2097.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617400169785,2.90695,2098.8,2093.7,5.79665258]
["bitfinex-derivatives","ETHF0:USTF0",1617400170185,2.90695,2098.8,2093.9,4.7436703]
["bitfinex-derivatives","ETHF0:USTF0",1617400170486,13.6543,2099.4,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400171487,13.6543,2099.4,2096.8,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617400172388,13.6543,2099.4,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400173389,13.6543,2099.4,2096.8,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617400174390,13.6543,2099.4,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400174990,13.6543,2099.4,2097.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617400175190,13.6543,2099.4,2098.2,53.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617400176390,13.6543,2099.4,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400177391,13.6543,2099.4,2098.2,53.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617400177790,15.6543,2099.4,2098.2,53.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617400178191,45.6543,2099.4,2094.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617400178392,2.90695,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400178592,4.24155,2097.2,2094.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617400180095,4.24155,2097.2,2095.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617400180495,4.24155,2097.2,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400180697,4.24155,2097.2,2094.8,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1617400180895,4.24155,2097.2,2094.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617400181296,4.24155,2097.2,2093.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617400181496,36.24155,2097.2,2093.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617400181696,36.24155,2097.2,2093.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617400181896,2.0,2097.0,2093.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617400182098,68.826,2095.9,2093.7,55.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617400182696,70.826,2095.9,2093.7,55.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617400183298,71.7732,2095.9,2093.7,55.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617400184499,71.7732,2095.9,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400184904,4.3249,2095.9,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400185503,4.3249,2095.9,2091.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400185905,5.4249,2095.9,2091.0,4.8082654]
["bitfinex-derivatives","ETHF0:USTF0",1617400186104,65.8075,2094.2,2091.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400186304,67.5756,2094.2,2091.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400186505,69.5756,2094.2,2091.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400188507,69.5756,2094.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400189809,3.7681,2094.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400190010,2.0,2094.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400190209,74.1666,2094.7,2092.8,4.63675]
["bitfinex-derivatives","ETHF0:USTF0",1617400190409,74.1666,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400190610,74.1666,2094.7,2094.6,4.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617400193513,2.90695,2095.8,2094.6,4.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617400193915,12.6995,2096.5,2094.6,4.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617400194514,12.6995,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400194718,12.6995,2096.5,2096.4,4.75625]
["bitfinex-derivatives","ETHF0:USTF0",1617400195316,12.6995,2096.5,2096.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617400196418,15.60645,2096.5,2096.4,4.75625]
["bitfinex-derivatives","ETHF0:USTF0",1617400197520,12.6995,2096.5,2096.4,4.75625]
["bitfinex-derivatives","ETHF0:USTF0",1617400199721,12.6995,2096.5,2096.4,6.75625]
["bitfinex-derivatives","ETHF0:USTF0",1617400199921,78.0151,2098.7,2096.4,6.75625]
["bitfinex-derivatives","ETHF0:USTF0",1617400199922,76.9151,2098.7,2096.4,6.75625]
["bitfinex-derivatives","ETHF0:USTF0",1617400200523,76.9151,2098.7,2098.1,4.18875]
["bitfinex-derivatives","ETHF0:USTF0",1617400201323,1.1,2099.0,2098.1,4.18875]
["bitfinex-derivatives","ETHF0:USTF0",1617400202623,2.90695,2098.2,2098.1,4.18875]
["bitfinex-derivatives","ETHF0:USTF0",1617400206427,2.90695,2098.2,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400207330,59.8633,2098.1,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400208529,59.8633,2098.1,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400209129,59.8633,2098.1,2097.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1617400209328,89.8633,2098.1,2097.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1617400209729,89.8633,2098.1,2096.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617400209929,89.8633,2098.1,2095.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617400210131,59.8633,2098.1,2095.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617400210530,59.8633,2098.1,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400210930,45.9577,2098.4,2096.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617400212533,45.9577,2098.4,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400212732,43.9577,2098.4,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400212933,13.9577,2098.4,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400214636,13.9577,2098.4,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400215238,50.0,2098.0,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400215638,13.9577,2098.4,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400216638,2.90695,2097.5,2096.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617400216840,2.90695,2097.5,2095.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617400217040,2.90695,2097.5,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400217443,2.90695,2097.5,2094.3,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1617400217643,2.90695,2097.5,2094.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400218046,2.90695,2097.5,2094.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400218646,45.5862,2098.4,2094.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400218846,2.0,2098.3,2094.4,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617400219046,30.0,2098.2,2094.4,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617400219245,2.0,2098.1,2094.4,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617400219446,32.0,2098.1,2094.4,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617400219845,32.0,2098.1,2094.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617400220646,32.0,2098.1,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400222447,32.0,2098.0,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400222647,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400223651,2.90695,2096.5,2095.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1617400223850,2.90695,2096.5,2094.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400224650,1.4293,2097.1,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400224851,1.4293,2097.1,2094.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617400226651,1.4293,2097.1,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400226853,32.0,2097.1,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400227253,33.5446,2097.1,2094.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617400229054,33.5446,2097.1,2093.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400229454,2.0,2096.9,2092.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400229655,2.0,2096.7,2092.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400229854,2.0,2096.5,2092.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400230055,2.0,2096.3,2092.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400230256,2.0,2096.1,2092.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400230456,31.9453,2096.0,2092.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400230656,2.90695,2094.6,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400231458,32.0,2096.0,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400231658,32.0,2096.0,2094.2,4.35025]
["bitfinex-derivatives","ETHF0:USTF0",1617400232258,30.0,2096.0,2094.2,4.35025]
["bitfinex-derivatives","ETHF0:USTF0",1617400232459,72.9899,2096.3,2094.2,4.35025]
["bitfinex-derivatives","ETHF0:USTF0",1617400232665,102.9899,2096.3,2094.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617400233160,104.9899,2096.3,2094.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617400234664,104.9899,2096.3,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400234863,104.9899,2096.3,2094.8,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1617400235463,104.9899,2096.3,2094.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617400235964,104.9899,2096.3,2094.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617400236164,106.2,2096.3,2094.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617400236364,106.2,2096.3,2093.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400236766,106.2,2096.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400238669,2.90695,2094.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400239070,1.3586,2095.8,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400240671,106.2,2096.3,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400240872,104.9899,2096.3,2094.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1617400242773,104.9899,2096.3,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400242976,105.9469,2096.3,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400243174,105.9469,2096.3,2094.2,55.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617400243375,107.4451,2096.3,2094.2,55.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617400244775,107.4451,2096.3,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400246880,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400250482,2.90695,2094.5,2093.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1617400250684,2.90695,2094.5,2093.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617400250883,2.90695,2094.5,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400267810,70.9917,2095.0,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400268011,70.9917,2095.0,2094.2,4.88735]
["bitfinex-derivatives","ETHF0:USTF0",1617400269011,73.89865,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400269211,73.89865,2095.0,2094.9,4.80215]
["bitfinex-derivatives","ETHF0:USTF0",1617400269412,70.9917,2095.0,2094.9,4.80215]
["bitfinex-derivatives","ETHF0:USTF0",1617400272823,70.9917,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400273020,73.89865,2095.0,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400273422,73.89865,2095.0,2093.7,0.19422849]
["bitfinex-derivatives","ETHF0:USTF0",1617400275021,70.9917,2095.0,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400277025,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400279529,70.9917,2095.0,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400279727,70.9917,2095.0,2094.4,4.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617400280127,70.9917,2095.0,2094.5,0.19569286]
["bitfinex-derivatives","ETHF0:USTF0",1617400281133,70.9917,2095.0,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400281533,70.9917,2095.0,2094.8,0.19588499]
["bitfinex-derivatives","ETHF0:USTF0",1617400283135,2.90695,2094.9,2094.8,0.19588499]
["bitfinex-derivatives","ETHF0:USTF0",1617400294749,32.90695,2094.9,2094.8,0.19588499]
["bitfinex-derivatives","ETHF0:USTF0",1617400295156,32.90695,2094.9,2093.6,3.10336935]
["bitfinex-derivatives","ETHF0:USTF0",1617400295548,32.90695,2094.9,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400295948,32.90695,2094.9,2093.7,0.19658147]
["bitfinex-derivatives","ETHF0:USTF0",1617400296746,34.90695,2094.9,2093.7,0.19658147]
["bitfinex-derivatives","ETHF0:USTF0",1617400297152,2.90695,2093.8,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400297347,4.79585,2093.8,2093.0,0.19689515]
["bitfinex-derivatives","ETHF0:USTF0",1617400297549,4.79585,2093.8,2093.4,0.19690638]
["bitfinex-derivatives","ETHF0:USTF0",1617400297745,4.79585,2093.8,2093.1,0.19694287]
["bitfinex-derivatives","ETHF0:USTF0",1617400298145,4.79585,2093.8,2092.8,0.1969541]
["bitfinex-derivatives","ETHF0:USTF0",1617400298345,4.79585,2093.8,2093.2,0.19696979]
["bitfinex-derivatives","ETHF0:USTF0",1617400298744,4.79585,2093.8,2092.8,0.19697702]
["bitfinex-derivatives","ETHF0:USTF0",1617400298945,4.79585,2093.8,2093.3,4.92655644]
["bitfinex-derivatives","ETHF0:USTF0",1617400299247,2.90695,2093.4,2093.3,4.92655644]
["bitfinex-derivatives","ETHF0:USTF0",1617400299845,2.90695,2093.4,2093.3,5.1235649]
["bitfinex-derivatives","ETHF0:USTF0",1617400302753,2.90695,2093.4,2093.3,0.19700846]
["bitfinex-derivatives","ETHF0:USTF0",1617400303753,32.90695,2093.4,2093.0,0.19656559]
["bitfinex-derivatives","ETHF0:USTF0",1617400304156,32.90695,2093.4,2092.9,0.19678477]
["bitfinex-derivatives","ETHF0:USTF0",1617400304554,34.90695,2093.4,2092.5,4.92817562]
["bitfinex-derivatives","ETHF0:USTF0",1617400304754,34.90695,2093.4,1225.6,2.29410508]
["bitfinex-derivatives","ETHF0:USTF0",1617400304755,34.90695,2093.4,2092.2,4.9346119]
["bitfinex-derivatives","ETHF0:USTF0",1617400304954,35.85285,2093.4,2092.2,4.9346119]
["bitfinex-derivatives","ETHF0:USTF0",1617400305155,2.90695,2092.3,2092.0,4.93748089]
["bitfinex-derivatives","ETHF0:USTF0",1617400305354,4.57285,2092.3,2092.0,4.93748089]
["bitfinex-derivatives","ETHF0:USTF0",1617400305555,4.57285,2092.3,2091.8,4.93950925]
["bitfinex-derivatives","ETHF0:USTF0",1617400305855,4.57285,2092.3,2091.6,7.85066248]
["bitfinex-derivatives","ETHF0:USTF0",1617400306258,4.57285,2092.3,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400306458,34.57285,2092.3,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400307257,4.83935,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400309860,4.83935,2091.7,2091.6,3.1005771]
["bitfinex-derivatives","ETHF0:USTF0",1617400310861,4.83935,2091.7,2091.6,0.1936271]
["bitfinex-derivatives","ETHF0:USTF0",1617400311361,4.83935,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400311562,2.90695,2091.7,2091.6,3.1007534]
["bitfinex-derivatives","ETHF0:USTF0",1617400311762,2.90695,2091.7,2091.6,0.1938034]
["bitfinex-derivatives","ETHF0:USTF0",1617400312363,2.90695,2091.7,2091.5,0.19381712]
["bitfinex-derivatives","ETHF0:USTF0",1617400313164,2.89695,2091.7,2091.5,7.3536466]
["bitfinex-derivatives","ETHF0:USTF0",1617400313363,2.89695,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400313565,74.6496,2093.0,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400315367,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400318068,2.90695,2092.7,2091.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617400318268,4.11745,2092.7,2091.3,4.92599062]
["bitfinex-derivatives","ETHF0:USTF0",1617400318568,4.11745,2092.7,2091.2,6.92651304]
["bitfinex-derivatives","ETHF0:USTF0",1617400319471,1.2105,2092.7,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400320671,30.0,2092.8,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400321371,2.90695,2092.0,2091.1,4.9229865]
["bitfinex-derivatives","ETHF0:USTF0",1617400321572,4.46185,2092.0,2091.1,4.9229865]
["bitfinex-derivatives","ETHF0:USTF0",1617400321773,4.46185,2092.0,2090.9,6.92569182]
["bitfinex-derivatives","ETHF0:USTF0",1617400322373,4.46185,2092.0,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400322974,4.46185,2092.0,2090.9,6.92647162]
["bitfinex-derivatives","ETHF0:USTF0",1617400323273,4.46185,2092.0,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400323472,1.5549,2092.0,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400324080,57.9233,2091.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400325488,2.90695,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400326090,4.45075,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400326488,4.45075,2091.3,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400326690,4.45075,2091.3,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400327489,1.5438,2091.3,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400329491,2.90695,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400332395,2.90695,2090.9,2089.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400332793,72.3836,2090.5,2089.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400333593,72.3836,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400335093,72.3836,2090.5,2089.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617400335293,72.3836,2090.5,2089.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400335493,72.3836,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400335693,72.3836,2090.5,2089.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400336995,72.3836,2090.5,2089.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400337598,72.3836,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400339596,75.29055,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400342998,75.29055,2090.5,2089.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617400343198,75.29055,2090.5,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400343397,76.81135,2090.5,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400343600,73.9044,2090.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400345602,2.90695,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400347002,85.9044,2090.5,2089.4,6.37725]
["bitfinex-derivatives","ETHF0:USTF0",1617400347610,85.9044,2090.5,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400348011,85.9044,2090.5,2089.4,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617400349717,13.5208,2090.5,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400349917,13.5208,2090.5,2089.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400350117,68.1732,2090.1,2088.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617400351717,68.1732,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400353517,2.90695,2090.4,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400353718,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400354121,12.0,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400354518,12.0,2090.5,2090.3,4.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617400355119,12.0,2090.5,2090.3,6.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617400355319,12.0,2090.5,2090.3,4.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617400355518,12.0,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400355718,14.90695,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400355920,14.90695,2090.5,2088.6,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617400356118,16.25545,2090.5,2088.6,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617400356319,16.25545,2090.5,2088.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617400357120,16.25545,2090.5,2088.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400357319,58.7804,2089.9,2088.1,56.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617400357519,60.4406,2089.9,2088.1,56.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617400357719,60.4406,2089.9,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400357920,1.6602,2089.9,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400358521,13.3485,2090.5,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400359722,2.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400361127,12.0,2090.5,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400361727,12.0,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400361928,12.0,2090.5,2089.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617400363633,12.0,2090.5,2088.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1617400363831,12.0,2090.5,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400365733,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400365934,2.90695,2090.1,2088.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617400366135,2.90695,2090.1,2088.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400366533,2.90695,2090.1,2088.7,0.19825067]
["bitfinex-derivatives","ETHF0:USTF0",1617400367836,13.7809,2090.5,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400369136,69.7181,2090.4,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400369837,2.90695,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400370437,69.7181,2090.4,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400370637,69.7181,2090.4,2089.2,5.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617400371937,69.7181,2090.4,2090.3,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617400372337,12.0,2090.5,2090.3,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617400374337,12.0,2090.5,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400375238,11.9126,2090.5,2090.4,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617400375439,0.42,2090.9,2090.4,3.15620392]
["bitfinex-derivatives","ETHF0:USTF0",1617400375940,0.42,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400376139,0.42,2090.9,2090.8,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1617400377939,0.42,2090.9,2090.8,4.85267]
["bitfinex-derivatives","ETHF0:USTF0",1617400378139,0.42,2090.9,2090.8,6.85267]
["bitfinex-derivatives","ETHF0:USTF0",1617400378340,2.90695,2091.8,2090.8,6.85267]
["bitfinex-derivatives","ETHF0:USTF0",1617400378840,2.90695,2091.8,2090.8,6.65525]
["bitfinex-derivatives","ETHF0:USTF0",1617400379940,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400380141,13.4131,2092.3,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400381944,13.4131,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400383847,16.32005,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400384248,16.30005,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400384551,16.30005,2092.3,2091.8,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617400384748,16.30005,2092.3,2091.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1617400384949,16.30005,2092.3,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400385250,16.30005,2092.3,2091.1,0.19627325]
["bitfinex-derivatives","ETHF0:USTF0",1617400385850,13.3931,2092.3,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400387254,13.3931,2092.3,2090.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400387458,15.2041,2092.3,2090.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400387655,15.2041,2092.3,2090.5,0.19644352]
["bitfinex-derivatives","ETHF0:USTF0",1617400387855,15.2041,2092.3,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400388055,0.42,2091.8,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400389955,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400390961,2.90695,2091.5,2090.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400391359,2.90695,2091.5,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400391759,2.90695,2091.5,2090.7,0.19657556]
["bitfinex-derivatives","ETHF0:USTF0",1617400391955,0.42,2091.8,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400392356,0.41,2091.8,2091.2,0.19661794]
["bitfinex-derivatives","ETHF0:USTF0",1617400393055,0.41,2091.8,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400393855,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400394458,0.41,2091.8,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400395959,0.41,2091.8,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400397962,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400398164,0.41,2091.8,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400401971,0.41,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400405971,3.31695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400406471,0.41,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400412777,1.818,2094.1,2091.7,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617400412976,13.1803,2093.9,2091.7,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617400413278,13.1803,2093.9,2091.8,0.19519561]
["bitfinex-derivatives","ETHF0:USTF0",1617400413676,13.1803,2093.9,2091.8,5.10091502]
["bitfinex-derivatives","ETHF0:USTF0",1617400413875,13.1803,2093.9,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400414077,13.1803,2093.9,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400415882,13.1803,2093.9,2093.6,4.70125]
["bitfinex-derivatives","ETHF0:USTF0",1617400416082,16.54275,2093.8,2093.6,4.70125]
["bitfinex-derivatives","ETHF0:USTF0",1617400420490,16.54275,2093.8,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400421107,16.54275,2093.8,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400421792,16.54275,2093.8,2092.3,0.19503818]
["bitfinex-derivatives","ETHF0:USTF0",1617400422194,13.6358,2093.8,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400424294,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400425293,2.90695,2093.4,2092.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617400426297,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400442713,4.47895,2093.4,2091.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617400442913,4.47895,2093.4,2091.8,0.19518582]
["bitfinex-derivatives","ETHF0:USTF0",1617400443315,4.47895,2093.4,2091.7,0.1954557]
["bitfinex-derivatives","ETHF0:USTF0",1617400443712,4.47895,2093.4,2091.2,0.19553051]
["bitfinex-derivatives","ETHF0:USTF0",1617400443914,4.47895,2093.4,2091.1,6.8947757]
["bitfinex-derivatives","ETHF0:USTF0",1617400443915,4.47895,2093.4,2091.8,0.19559936]
["bitfinex-derivatives","ETHF0:USTF0",1617400444315,3.572,2093.4,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400445515,33.572,2093.4,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400445715,33.572,2093.4,2091.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400445716,34.5337,2093.4,2091.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400445917,72.0448,2093.3,2091.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400446117,74.0448,2093.3,2091.2,0.19598745]
["bitfinex-derivatives","ETHF0:USTF0",1617400446319,74.0448,2093.3,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400446716,104.0448,2093.3,2091.9,0.19612973]
["bitfinex-derivatives","ETHF0:USTF0",1617400448319,2.90695,2092.0,2091.9,0.19612973]
["bitfinex-derivatives","ETHF0:USTF0",1617400450924,4.85565,2092.0,2091.9,0.19612973]
["bitfinex-derivatives","ETHF0:USTF0",1617400451323,4.85565,2092.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400451722,4.85565,2092.0,2091.9,0.19672629]
["bitfinex-derivatives","ETHF0:USTF0",1617400452123,4.85565,2092.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400452324,4.85565,2092.0,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400452722,4.85565,2092.0,2091.6,0.1967943]
["bitfinex-derivatives","ETHF0:USTF0",1617400454423,2.90695,2091.7,2090.8,0.19726537]
["bitfinex-derivatives","ETHF0:USTF0",1617400454630,69.1394,2091.4,2090.8,0.19726537]
["bitfinex-derivatives","ETHF0:USTF0",1617400454840,70.3677,2091.4,2090.8,0.19726537]
["bitfinex-derivatives","ETHF0:USTF0",1617400455036,70.3677,2091.4,2090.3,0.19763367]
["bitfinex-derivatives","ETHF0:USTF0",1617400455425,100.3677,2091.4,2090.2,0.19773635]
["bitfinex-derivatives","ETHF0:USTF0",1617400455627,100.3677,2091.4,2089.7,6.03059158]
["bitfinex-derivatives","ETHF0:USTF0",1617400455628,100.3677,2091.4,2090.4,0.19782701]
["bitfinex-derivatives","ETHF0:USTF0",1617400456025,70.3677,2091.4,2090.3,0.19784688]
["bitfinex-derivatives","ETHF0:USTF0",1617400456225,70.3677,2091.4,2090.0,0.19781422]
["bitfinex-derivatives","ETHF0:USTF0",1617400456425,70.3677,2091.4,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400456624,70.3677,2091.4,2090.4,3.10476777]
["bitfinex-derivatives","ETHF0:USTF0",1617400456824,72.3677,2091.4,2090.5,0.19782516]
["bitfinex-derivatives","ETHF0:USTF0",1617400458426,4.89785,2090.6,2090.5,0.19782516]
["bitfinex-derivatives","ETHF0:USTF0",1617400459028,4.89785,2090.6,2090.0,0.19788851]
["bitfinex-derivatives","ETHF0:USTF0",1617400459228,4.89785,2090.6,2090.5,4.95212479]
["bitfinex-derivatives","ETHF0:USTF0",1617400459427,4.89785,2090.6,2090.5,5.15004162]
["bitfinex-derivatives","ETHF0:USTF0",1617400459627,4.89785,2090.6,2090.5,0.19791683]
["bitfinex-derivatives","ETHF0:USTF0",1617400460430,4.89785,2090.6,2090.4,0.1980401]
["bitfinex-derivatives","ETHF0:USTF0",1617400461333,4.89785,2090.6,2090.3,0.19827073]
["bitfinex-derivatives","ETHF0:USTF0",1617400462331,4.89785,2090.6,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400464035,4.89785,2090.6,2089.6,4.94524719]
["bitfinex-derivatives","ETHF0:USTF0",1617400464437,102.3677,2091.4,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400465937,0.42,2090.6,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400466138,1.7046,2090.6,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400466437,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400466638,4.47975,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400467239,1.5728,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400467839,1.5728,2089.9,2089.8,58.94965]
["bitfinex-derivatives","ETHF0:USTF0",1617400468438,4.47975,2089.9,2089.8,58.94965]
["bitfinex-derivatives","ETHF0:USTF0",1617400469840,1.5728,2089.9,2089.8,58.94965]
["bitfinex-derivatives","ETHF0:USTF0",1617400471541,1.5728,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400471742,2.90695,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400477046,1.7046,2090.6,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400477447,1.6846,2090.6,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400478751,1.6846,2090.6,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400480653,2.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400484259,2.90695,2090.2,2088.6,7.90028001]
["bitfinex-derivatives","ETHF0:USTF0",1617400484460,2.90695,2090.2,2088.6,6.92988001]
["bitfinex-derivatives","ETHF0:USTF0",1617400484661,2.90695,2090.2,2088.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400484860,66.3724,2090.4,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400485661,30.0,2090.3,2088.4,4.93155076]
["bitfinex-derivatives","ETHF0:USTF0",1617400485862,32.0,2090.3,2088.3,4.92641143]
["bitfinex-derivatives","ETHF0:USTF0",1617400486261,32.0,2090.3,2087.7,6.93341641]
["bitfinex-derivatives","ETHF0:USTF0",1617400486462,32.0,2090.3,2087.7,4.93341641]
["bitfinex-derivatives","ETHF0:USTF0",1617400486664,32.0,2090.3,2087.5,6.02973117]
["bitfinex-derivatives","ETHF0:USTF0",1617400486665,32.0,2090.3,2087.5,4.9357944]
["bitfinex-derivatives","ETHF0:USTF0",1617400486862,32.9639,2090.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400487862,32.9639,2090.3,2087.3,4.93864649]
["bitfinex-derivatives","ETHF0:USTF0",1617400488063,32.9639,2090.3,2087.2,4.94036898]
["bitfinex-derivatives","ETHF0:USTF0",1617400488264,61.4999,2089.0,2087.2,4.94036898]
["bitfinex-derivatives","ETHF0:USTF0",1617400488466,93.378,2089.0,2087.1,4.94177596]
["bitfinex-derivatives","ETHF0:USTF0",1617400488664,93.378,2089.0,2086.9,4.94478237]
["bitfinex-derivatives","ETHF0:USTF0",1617400488864,93.378,2089.0,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400489264,95.378,2089.0,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400490865,4.41955,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400492167,4.41955,2087.9,2086.7,4.93945493]
["bitfinex-derivatives","ETHF0:USTF0",1617400492568,73.9609,2087.4,2086.7,4.93945493]
["bitfinex-derivatives","ETHF0:USTF0",1617400492771,73.9609,2087.4,2086.5,6.03711159]
["bitfinex-derivatives","ETHF0:USTF0",1617400492772,73.9609,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400494670,73.9609,2087.4,2087.3,3.10744282]
["bitfinex-derivatives","ETHF0:USTF0",1617400495874,73.9609,2087.4,2087.3,0.20049282]
["bitfinex-derivatives","ETHF0:USTF0",1617400496179,73.9609,2087.4,2086.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1617400496180,73.9609,2087.4,2086.9,0.20058758]
["bitfinex-derivatives","ETHF0:USTF0",1617400496580,73.9609,2087.4,2086.7,4.94044818]
["bitfinex-derivatives","ETHF0:USTF0",1617400496581,73.9609,2087.4,2086.8,0.20059454]
["bitfinex-derivatives","ETHF0:USTF0",1617400496779,73.9609,2087.4,2087.0,3.10759706]
["bitfinex-derivatives","ETHF0:USTF0",1617400497179,73.9609,2087.4,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400498881,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400503187,2.88695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400503588,3.28695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400503988,0.4,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400504788,0.4,2087.1,2087.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400505188,71.6452,2087.4,2087.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400505388,56.8869,2087.4,2087.0,6.42995]
["bitfinex-derivatives","ETHF0:USTF0",1617400505789,47.4427,2087.4,2087.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400505989,36.6848,2087.4,2087.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400506188,36.5634,2087.4,2087.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400506390,13.8262,2089.2,2087.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400506889,16.73315,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400507089,13.8262,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400507489,13.8262,2089.2,2089.1,81.80425]
["bitfinex-derivatives","ETHF0:USTF0",1617400510193,13.8262,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400510795,13.8262,2089.2,2088.0,78.2035]
["bitfinex-derivatives","ETHF0:USTF0",1617400510995,79.8212,2089.0,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400511396,79.8212,2089.0,2088.0,78.2035]
["bitfinex-derivatives","ETHF0:USTF0",1617400511796,79.8212,2089.0,2088.1,0.19883798]
["bitfinex-derivatives","ETHF0:USTF0",1617400512197,79.8212,2089.0,2088.0,76.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617400512896,79.8212,2089.0,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400515002,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400516401,14.2462,2089.2,2088.2,5.73095]
["bitfinex-derivatives","ETHF0:USTF0",1617400516602,14.2462,2089.2,2088.9,76.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617400516802,14.2462,2089.2,2088.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1617400517002,14.2462,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400518302,14.2462,2089.2,2088.5,56.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617400518903,14.2462,2089.2,2088.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1617400519103,14.2462,2089.2,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400520103,14.2462,2089.2,2087.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617400520304,55.3755,2088.5,2087.3,79.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617400520705,55.3755,2088.5,2087.6,0.19821609]
["bitfinex-derivatives","ETHF0:USTF0",1617400520905,55.3755,2088.5,2087.4,0.19823974]
["bitfinex-derivatives","ETHF0:USTF0",1617400521105,55.3755,2088.5,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400521512,55.3755,2088.5,2087.7,0.19826278]
["bitfinex-derivatives","ETHF0:USTF0",1617400521707,55.3755,2088.5,2087.3,79.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617400521708,57.2639,2088.5,2087.3,79.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617400521908,1.8884,2088.5,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400522106,1.8884,2088.5,2087.4,0.19836664]
["bitfinex-derivatives","ETHF0:USTF0",1617400522309,78.0751,2087.8,2087.4,0.19836664]
["bitfinex-derivatives","ETHF0:USTF0",1617400522507,78.0751,2087.8,2087.0,0.19852937]
["bitfinex-derivatives","ETHF0:USTF0",1617400523006,78.0751,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400523207,13.4938,2088.4,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400523407,67.6764,2088.1,2087.7,3.10533108]
["bitfinex-derivatives","ETHF0:USTF0",1617400523807,67.6764,2088.1,2087.8,0.19832287]
["bitfinex-derivatives","ETHF0:USTF0",1617400525113,2.90695,2087.9,2087.8,0.19832287]
["bitfinex-derivatives","ETHF0:USTF0",1617400526812,4.63225,2087.9,2087.8,0.19832287]
["bitfinex-derivatives","ETHF0:USTF0",1617400528313,4.63225,2087.9,2086.7,4.93997245]
["bitfinex-derivatives","ETHF0:USTF0",1617400528515,4.63225,2087.9,2086.4,67.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617400528516,74.2786,2087.3,2086.8,0.19782361]
["bitfinex-derivatives","ETHF0:USTF0",1617400528914,74.2786,2087.3,2086.6,0.19783978]
["bitfinex-derivatives","ETHF0:USTF0",1617400529114,74.2786,2087.3,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400529514,74.2786,2087.3,2087.1,0.19787805]
["bitfinex-derivatives","ETHF0:USTF0",1617400530115,72.9708,2087.3,2087.1,0.19787805]
["bitfinex-derivatives","ETHF0:USTF0",1617400530715,72.9508,2087.3,2087.1,0.19787805]
["bitfinex-derivatives","ETHF0:USTF0",1617400531116,2.90695,2087.2,2087.1,0.19787805]
["bitfinex-derivatives","ETHF0:USTF0",1617400548747,62.02925,2087.2,2087.1,0.19787805]
["bitfinex-derivatives","ETHF0:USTF0",1617400550952,62.02925,2087.2,2086.7,0.20009719]
["bitfinex-derivatives","ETHF0:USTF0",1617400551351,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400551551,4.80285,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400551751,4.80285,2086.8,2086.7,3.10704112]
["bitfinex-derivatives","ETHF0:USTF0",1617400552551,4.80285,2086.8,2086.7,0.20009112]
["bitfinex-derivatives","ETHF0:USTF0",1617400553253,4.80285,2086.8,2086.3,3.10750087]
["bitfinex-derivatives","ETHF0:USTF0",1617400553653,4.80285,2086.8,2086.7,0.20063197]
["bitfinex-derivatives","ETHF0:USTF0",1617400554054,4.80285,2086.8,2086.4,0.20069789]
["bitfinex-derivatives","ETHF0:USTF0",1617400554454,79.3792,2086.4,2085.3,67.36195968]
["bitfinex-derivatives","ETHF0:USTF0",1617400554654,30.0,2086.4,2085.3,2.24787405]
["bitfinex-derivatives","ETHF0:USTF0",1617400554854,55.5652,2085.4,2084.2,8.27710528]
["bitfinex-derivatives","ETHF0:USTF0",1617400555254,55.5652,2085.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400555956,55.5652,2085.4,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400555957,85.5652,2085.4,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400556156,31.3462,2085.4,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400556356,78.7937,2084.5,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400556563,80.0295,2084.5,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617400557258,80.0295,2084.5,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400559260,2.90695,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400559861,2.90695,2084.4,2084.3,3.10565954]
["bitfinex-derivatives","ETHF0:USTF0",1617400560261,2.90695,2084.4,2084.3,0.19870954]
["bitfinex-derivatives","ETHF0:USTF0",1617400560860,2.90695,2084.4,2083.8,61.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617400560861,2.90695,2084.4,2083.9,0.19872692]
["bitfinex-derivatives","ETHF0:USTF0",1617400561260,1.2358,2084.5,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400561660,79.0925,2084.6,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400562064,79.0925,2084.6,2084.1,0.19874919]
["bitfinex-derivatives","ETHF0:USTF0",1617400563164,13.6285,2085.3,2084.1,0.19874919]
["bitfinex-derivatives","ETHF0:USTF0",1617400563364,13.6285,2085.3,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400563764,13.6285,2085.3,2084.7,4.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617400564969,13.6285,2085.3,2085.2,71.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617400565168,13.6285,2085.3,2085.2,73.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617400565368,13.6285,2085.3,2085.2,76.42085]
["bitfinex-derivatives","ETHF0:USTF0",1617400568771,12.6864,2085.3,2085.2,76.42085]
["bitfinex-derivatives","ETHF0:USTF0",1617400569372,12.6864,2085.3,2085.2,4.54495]
["bitfinex-derivatives","ETHF0:USTF0",1617400569573,12.6864,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400573876,12.6864,2085.3,2085.2,65.57285]
["bitfinex-derivatives","ETHF0:USTF0",1617400574275,11.9907,2085.3,2085.2,65.57285]
["bitfinex-derivatives","ETHF0:USTF0",1617400575576,11.9907,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400578580,11.0305,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400582787,11.0305,2085.3,2085.2,3.10578618]
["bitfinex-derivatives","ETHF0:USTF0",1617400583188,9.841,2085.3,2085.2,3.10578618]
["bitfinex-derivatives","ETHF0:USTF0",1617400583388,58.7106,2085.7,2085.2,3.10578618]
["bitfinex-derivatives","ETHF0:USTF0",1617400583590,2.90695,2086.8,2085.2,3.10578618]
["bitfinex-derivatives","ETHF0:USTF0",1617400583788,73.53255,2086.8,2085.3,75.46293434]
["bitfinex-derivatives","ETHF0:USTF0",1617400583989,73.53255,2086.8,2085.4,0.1988293]
["bitfinex-derivatives","ETHF0:USTF0",1617400584289,2.90695,2086.8,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400585092,2.90695,2086.8,2086.2,66.2527]
["bitfinex-derivatives","ETHF0:USTF0",1617400585490,2.90695,2087.1,2086.7,4.71805]
["bitfinex-derivatives","ETHF0:USTF0",1617400585890,2.90695,2087.1,2086.9,66.7662]
["bitfinex-derivatives","ETHF0:USTF0",1617400586896,0.42,2087.2,2086.9,66.7662]
["bitfinex-derivatives","ETHF0:USTF0",1617400587095,1.5729,2089.6,2086.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617400587296,72.0404,2089.4,2087.7,79.1402]
["bitfinex-derivatives","ETHF0:USTF0",1617400587492,13.6433,2090.0,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400588095,43.6433,2090.0,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400589093,13.6433,2090.0,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400589493,13.6433,2090.0,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400589695,30.0,2090.6,2088.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617400590493,2.0,2090.7,2088.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617400590695,13.688,2091.4,2088.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617400591496,13.688,2091.4,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400592798,68.6827,2090.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400593597,2.90695,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400602506,15.0,2090.5,2089.5,4.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617400602707,15.0,2090.5,2089.9,69.0708]
["bitfinex-derivatives","ETHF0:USTF0",1617400603508,15.0,2090.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400603708,15.0,2090.5,2089.9,69.0708]
["bitfinex-derivatives","ETHF0:USTF0",1617400605612,15.0,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400607611,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400608717,2.90695,2090.4,2085.0,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617400608918,60.2108,2090.1,2088.6,65.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617400609716,60.2108,2090.1,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400609914,60.2108,2090.1,2088.6,65.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617400610114,62.1207,2090.1,2088.6,65.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617400611717,62.1207,2090.1,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400611918,62.1207,2090.1,2088.6,65.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617400613721,4.37225,2088.7,2088.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400614319,4.37225,2088.7,2088.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617400615619,2.90695,2088.4,2088.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617400615821,32.90695,2088.4,2088.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617400616021,75.9888,2088.3,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400616223,2.0,2088.1,2084.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617400616422,75.4714,2087.7,2085.9,55.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617400617623,75.4714,2087.7,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400617823,1.7719,2088.2,2087.2,57.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617400618425,71.4433,2088.7,2087.2,57.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617400619626,71.4433,2088.7,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400620627,32.0,2088.6,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400621729,2.90695,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400622931,2.90695,2087.4,2087.2,57.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617400625231,2.90695,2087.4,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400625632,2.90695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400631435,2.90695,2087.0,2085.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617400631636,2.90695,2087.0,2085.7,76.2227]
["bitfinex-derivatives","ETHF0:USTF0",1617400631837,1.8805,2087.0,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400633237,1.8805,2087.0,2085.7,76.2227]
["bitfinex-derivatives","ETHF0:USTF0",1617400633837,1.8805,2087.0,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400634038,1.8805,2087.0,2085.7,76.2227]
["bitfinex-derivatives","ETHF0:USTF0",1617400635247,1.8805,2087.0,2085.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617400635452,109.5505,2087.1,2086.0,70.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617400635646,77.5505,2087.1,2086.0,70.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617400636448,77.5505,2087.1,2086.0,71.8922]
["bitfinex-derivatives","ETHF0:USTF0",1617400636849,107.5505,2087.1,2086.0,71.8922]
["bitfinex-derivatives","ETHF0:USTF0",1617400637249,109.5505,2087.1,2086.0,71.8922]
["bitfinex-derivatives","ETHF0:USTF0",1617400637451,107.5505,2087.1,2086.0,70.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617400637849,107.5505,2087.1,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400638649,109.5505,2087.1,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400638849,107.5505,2087.1,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400639448,13.4692,2087.8,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400639849,13.4692,2087.8,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400640049,13.4692,2087.8,2086.9,4.53585]
["bitfinex-derivatives","ETHF0:USTF0",1617400641848,13.4692,2087.8,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400642049,13.4692,2087.8,2087.5,4.27955]
["bitfinex-derivatives","ETHF0:USTF0",1617400643852,2.90695,2087.6,2087.5,4.27955]
["bitfinex-derivatives","ETHF0:USTF0",1617400649660,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400653463,13.4692,2087.8,2087.6,56.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617400653664,13.4692,2087.8,2087.6,58.691]
["bitfinex-derivatives","ETHF0:USTF0",1617400663078,13.4692,2087.8,2087.6,56.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617400663277,2.0,2090.8,2087.6,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617400663478,54.5346,2090.2,2087.8,68.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617400664181,14.0188,2090.4,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400664380,14.0188,2090.4,2089.8,73.89]
["bitfinex-derivatives","ETHF0:USTF0",1617400664980,44.0188,2090.4,2089.8,73.89]
["bitfinex-derivatives","ETHF0:USTF0",1617400666082,2.90695,2089.9,2089.8,73.89]
["bitfinex-derivatives","ETHF0:USTF0",1617400669588,2.90695,2089.9,2089.8,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1617400669789,2.90695,2089.9,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400670189,2.90695,2089.5,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400670390,2.90695,2089.5,2087.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617400670590,2.90695,2089.5,2087.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400670790,2.90695,2089.5,2087.5,0.196046]
["bitfinex-derivatives","ETHF0:USTF0",1617400670990,4.90695,2089.5,2087.3,0.19612642]
["bitfinex-derivatives","ETHF0:USTF0",1617400671191,34.90695,2089.5,2087.3,0.19612642]
["bitfinex-derivatives","ETHF0:USTF0",1617400671391,13.2916,2089.4,2087.3,0.19612642]
["bitfinex-derivatives","ETHF0:USTF0",1617400671591,13.2916,2089.4,2087.0,0.19632652]
["bitfinex-derivatives","ETHF0:USTF0",1617400671592,14.8256,2089.4,2087.0,0.19632652]
["bitfinex-derivatives","ETHF0:USTF0",1617400671791,16.8256,2089.4,2087.0,0.19632652]
["bitfinex-derivatives","ETHF0:USTF0",1617400671991,16.8256,2089.4,2086.9,0.19634301]
["bitfinex-derivatives","ETHF0:USTF0",1617400672190,2.90695,2088.0,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400672391,1.6809,2088.3,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400674093,1.6809,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400674702,59.8707,2089.0,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400676097,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400679704,2.90695,2088.3,2087.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400680104,2.90695,2088.3,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400680105,1.3812,2088.3,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400680505,1.3812,2088.3,2087.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400680905,1.3812,2088.3,2087.4,0.19665485]
["bitfinex-derivatives","ETHF0:USTF0",1617400682206,1.3812,2088.3,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400683010,17.4734,2088.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400683409,3.4924,2088.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400684211,2.90695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400685317,2.90695,2087.9,2087.8,3.10384212]
["bitfinex-derivatives","ETHF0:USTF0",1617400685925,79.0802,2089.1,2087.8,4.68514212]
["bitfinex-derivatives","ETHF0:USTF0",1617400686133,79.0802,2089.1,2087.8,1.77819212]
["bitfinex-derivatives","ETHF0:USTF0",1617400686316,79.0802,2089.1,2088.9,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617400686517,79.0802,2089.1,2088.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617400688320,81.98715,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400688920,2.90695,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400691126,13.2916,2089.4,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400692219,13.2916,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400693619,13.2916,2089.4,2089.3,3.10371131]
["bitfinex-derivatives","ETHF0:USTF0",1617400702532,2.90695,2090.6,2089.3,3.10371131]
["bitfinex-derivatives","ETHF0:USTF0",1617400702933,2.90695,2090.6,2089.4,0.19636529]
["bitfinex-derivatives","ETHF0:USTF0",1617400703133,2.90695,2090.6,2089.4,1.64496529]
["bitfinex-derivatives","ETHF0:USTF0",1617400703734,2.90695,2090.6,2089.5,0.19633848]
["bitfinex-derivatives","ETHF0:USTF0",1617400704334,2.90695,2090.6,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400704735,2.90695,2090.6,2090.4,3.10352095]
["bitfinex-derivatives","ETHF0:USTF0",1617400706137,2.90695,2090.6,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400711041,2.90695,2090.6,2089.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617400711244,2.90695,2090.6,2089.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617400711442,2.90695,2090.6,2088.6,5.83621557]
["bitfinex-derivatives","ETHF0:USTF0",1617400711644,2.90695,2090.6,2089.5,0.19580675]
["bitfinex-derivatives","ETHF0:USTF0",1617400711842,2.90695,2090.6,2089.0,0.19582631]
["bitfinex-derivatives","ETHF0:USTF0",1617400712446,1.3024,2090.7,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400714445,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400715146,2.90695,2089.9,2089.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400715347,4.17375,2089.9,2089.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400715747,4.17375,2089.9,2089.4,0.19623736]
["bitfinex-derivatives","ETHF0:USTF0",1617400716347,4.17375,2089.9,2089.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400716548,2.90695,2089.5,2089.3,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617400723661,2.90695,2089.5,2089.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400727463,2.90695,2089.5,2089.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617400728364,3.87515,2089.5,2089.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617400729463,2.90695,2089.5,2089.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400731678,2.90695,2089.5,2087.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617400731679,2.90695,2089.5,2088.0,4.9240593]
["bitfinex-derivatives","ETHF0:USTF0",1617400731867,32.90695,2089.5,2087.9,4.92537359]
["bitfinex-derivatives","ETHF0:USTF0",1617400732273,32.90695,2089.5,2088.0,0.19634031]
["bitfinex-derivatives","ETHF0:USTF0",1617400732274,2.0,2089.4,2088.0,0.19634031]
["bitfinex-derivatives","ETHF0:USTF0",1617400732479,33.2433,2089.4,2088.0,0.19634031]
["bitfinex-derivatives","ETHF0:USTF0",1617400732674,4.41335,2088.1,2088.0,0.19634031]
["bitfinex-derivatives","ETHF0:USTF0",1617400732868,4.41335,2088.1,2087.9,0.19639978]
["bitfinex-derivatives","ETHF0:USTF0",1617400733269,4.41335,2088.1,2087.8,0.19641176]
["bitfinex-derivatives","ETHF0:USTF0",1617400736472,4.41335,2088.1,2087.6,0.19641786]
["bitfinex-derivatives","ETHF0:USTF0",1617400736673,2.90695,2087.7,2087.6,0.19641786]
["bitfinex-derivatives","ETHF0:USTF0",1617400738777,2.90695,2087.7,2087.6,5.13819108]
["bitfinex-derivatives","ETHF0:USTF0",1617400739678,2.90695,2087.7,2087.6,0.19641786]
["bitfinex-derivatives","ETHF0:USTF0",1617400740080,2.90695,2087.7,2087.5,0.19626375]
["bitfinex-derivatives","ETHF0:USTF0",1617400740479,2.90695,2087.7,2087.6,0.19626375]
["bitfinex-derivatives","ETHF0:USTF0",1617400741080,2.90695,2087.7,2087.5,0.19626044]
["bitfinex-derivatives","ETHF0:USTF0",1617400741279,1.5064,2088.1,2087.5,0.19626044]
["bitfinex-derivatives","ETHF0:USTF0",1617400741479,76.8725,2088.7,2087.5,0.19626044]
["bitfinex-derivatives","ETHF0:USTF0",1617400741981,76.8725,2088.7,2087.6,4.93749683]
["bitfinex-derivatives","ETHF0:USTF0",1617400742381,76.8725,2088.7,2087.7,5.13316268]
["bitfinex-derivatives","ETHF0:USTF0",1617400742582,76.8725,2088.7,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400742783,76.8725,2088.7,2087.8,4.93441252]
["bitfinex-derivatives","ETHF0:USTF0",1617400742983,76.8725,2088.7,2087.9,4.9339544]
["bitfinex-derivatives","ETHF0:USTF0",1617400743183,76.8725,2088.7,2087.9,5.13015771]
["bitfinex-derivatives","ETHF0:USTF0",1617400743386,76.8725,2088.7,2088.0,0.19642587]
["bitfinex-derivatives","ETHF0:USTF0",1617400743584,76.8725,2088.7,2088.0,5.12989138]
["bitfinex-derivatives","ETHF0:USTF0",1617400743983,76.8725,2088.7,2088.1,0.19642119]
["bitfinex-derivatives","ETHF0:USTF0",1617400744582,2.90695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400745383,2.90695,2088.5,2088.4,3.1033661]
["bitfinex-derivatives","ETHF0:USTF0",1617400746783,4.52215,2088.5,2088.4,3.1033661]
["bitfinex-derivatives","ETHF0:USTF0",1617400746984,4.52215,2088.5,2088.4,0.1964161]
["bitfinex-derivatives","ETHF0:USTF0",1617400747284,4.52215,2088.5,2088.0,0.19627399]
["bitfinex-derivatives","ETHF0:USTF0",1617400747584,4.52215,2088.5,2087.7,4.93506165]
["bitfinex-derivatives","ETHF0:USTF0",1617400747984,4.52215,2088.5,2087.8,0.19629151]
["bitfinex-derivatives","ETHF0:USTF0",1617400748584,1.6152,2088.5,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400748984,1.6152,2088.5,2088.0,0.19629018]
["bitfinex-derivatives","ETHF0:USTF0",1617400750689,2.90695,2088.1,2088.0,0.19629018]
["bitfinex-derivatives","ETHF0:USTF0",1617400753396,2.90695,2088.1,2087.7,0.19633092]
["bitfinex-derivatives","ETHF0:USTF0",1617400754698,2.90695,2088.1,2087.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400754699,2.90695,2087.8,2087.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400754899,4.79965,2087.8,2087.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400757100,1.8927,2087.8,2087.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400758304,1.6152,2088.5,2087.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400758505,13.8697,2088.6,2087.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400758705,13.8697,2088.6,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400760907,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400761909,2.90695,2087.8,2087.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400766020,4.54885,2087.8,2087.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400766219,4.54885,2087.8,2087.7,0.19704872]
["bitfinex-derivatives","ETHF0:USTF0",1617400770927,4.54885,2087.8,2087.7,3.10399872]
["bitfinex-derivatives","ETHF0:USTF0",1617400774530,4.54885,2087.8,2087.7,0.19704872]
["bitfinex-derivatives","ETHF0:USTF0",1617400774931,4.54885,2087.8,2087.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400776835,4.54885,2087.8,2087.7,0.1972953]
["bitfinex-derivatives","ETHF0:USTF0",1617400782846,4.54885,2087.8,2087.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400783048,4.54885,2087.8,2087.7,0.19731574]
["bitfinex-derivatives","ETHF0:USTF0",1617400783746,4.54885,2087.8,2087.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400785547,4.54885,2087.8,2087.7,0.19730788]
["bitfinex-derivatives","ETHF0:USTF0",1617400785749,2.90695,2087.8,2087.7,0.19730788]
["bitfinex-derivatives","ETHF0:USTF0",1617400791254,4.64835,2087.8,2087.7,0.19730788]
["bitfinex-derivatives","ETHF0:USTF0",1617400804565,2.90695,2087.8,2087.7,0.19730788]
["bitfinex-derivatives","ETHF0:USTF0",1617400804765,45.8697,2088.6,2087.7,0.19730788]
["bitfinex-derivatives","ETHF0:USTF0",1617400805166,45.8697,2088.6,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400805564,45.8697,2088.6,2088.2,0.19869899]
["bitfinex-derivatives","ETHF0:USTF0",1617400806066,15.8697,2088.6,2088.2,0.19869899]
["bitfinex-derivatives","ETHF0:USTF0",1617400807067,2.90695,2088.3,2088.2,0.19869899]
["bitfinex-derivatives","ETHF0:USTF0",1617400807467,4.39685,2088.3,2088.2,0.19869899]
["bitfinex-derivatives","ETHF0:USTF0",1617400808068,4.39685,2088.3,2087.7,0.19885181]
["bitfinex-derivatives","ETHF0:USTF0",1617400809167,2.90695,2087.8,2087.7,0.19885181]
["bitfinex-derivatives","ETHF0:USTF0",1617400809368,4.87265,2087.8,2087.7,0.19885181]
["bitfinex-derivatives","ETHF0:USTF0",1617400811571,4.87265,2087.8,2087.1,4.95442857]
["bitfinex-derivatives","ETHF0:USTF0",1617400811770,34.87265,2087.8,2087.1,4.95442857]
["bitfinex-derivatives","ETHF0:USTF0",1617400811971,34.87265,2087.8,2082.5,19.45357936]
["bitfinex-derivatives","ETHF0:USTF0",1617400811972,34.87265,2087.8,2086.8,4.95752151]
["bitfinex-derivatives","ETHF0:USTF0",1617400812171,2.0,2087.7,2086.8,4.95752151]
["bitfinex-derivatives","ETHF0:USTF0",1617400812371,2.0,2087.5,2086.7,4.95912724]
["bitfinex-derivatives","ETHF0:USTF0",1617400812571,2.0,2087.3,2086.5,4.96272294]
["bitfinex-derivatives","ETHF0:USTF0",1617400812774,2.0,2087.1,2086.5,4.96272294]
["bitfinex-derivatives","ETHF0:USTF0",1617400812974,32.0,2087.0,2086.2,4.96735407]
["bitfinex-derivatives","ETHF0:USTF0",1617400813173,4.47155,2086.3,2086.2,4.96735407]
["bitfinex-derivatives","ETHF0:USTF0",1617400813373,4.47155,2086.3,2086.0,6.07121052]
["bitfinex-derivatives","ETHF0:USTF0",1617400813374,34.47155,2086.3,2086.0,4.9693356]
["bitfinex-derivatives","ETHF0:USTF0",1617400813574,36.47155,2086.3,2085.8,6.0736324]
["bitfinex-derivatives","ETHF0:USTF0",1617400813774,75.3401,2086.0,2085.6,6.07609681]
["bitfinex-derivatives","ETHF0:USTF0",1617400813975,75.3401,2086.0,2085.2,7.18084168]
["bitfinex-derivatives","ETHF0:USTF0",1617400813976,30.0,2085.9,2085.4,6.08115865]
["bitfinex-derivatives","ETHF0:USTF0",1617400815176,2.90695,2085.5,2085.3,6.08324459]
["bitfinex-derivatives","ETHF0:USTF0",1617400815376,4.35605,2085.5,2085.3,6.08324459]
["bitfinex-derivatives","ETHF0:USTF0",1617400815575,4.35605,2085.5,2085.2,6.08381003]
["bitfinex-derivatives","ETHF0:USTF0",1617400815975,30.0,2085.4,2085.2,6.08381003]
["bitfinex-derivatives","ETHF0:USTF0",1617400816175,30.0,2085.4,2085.1,6.08570203]
["bitfinex-derivatives","ETHF0:USTF0",1617400816875,30.0,2085.4,2085.2,0.19594623]
["bitfinex-derivatives","ETHF0:USTF0",1617400817481,30.0,2085.4,2085.1,0.19596785]
["bitfinex-derivatives","ETHF0:USTF0",1617400817880,30.0,2085.4,2085.3,0.19596636]
["bitfinex-derivatives","ETHF0:USTF0",1617400818178,30.0,2085.4,2085.0,0.19596588]
["bitfinex-derivatives","ETHF0:USTF0",1617400818982,30.0,2085.4,2085.1,7.22802063]
["bitfinex-derivatives","ETHF0:USTF0",1617400819180,2.90695,2085.2,2085.1,7.22802063]
["bitfinex-derivatives","ETHF0:USTF0",1617400819581,2.90695,2085.2,2085.1,7.42399723]
["bitfinex-derivatives","ETHF0:USTF0",1617400819780,32.90695,2085.2,2085.1,7.42399723]
["bitfinex-derivatives","ETHF0:USTF0",1617400819981,32.90695,2085.2,2085.1,0.1959766]
["bitfinex-derivatives","ETHF0:USTF0",1617400821389,32.90695,2085.2,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400821786,56.2675,2084.8,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400823286,56.2675,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400824289,1.4491,2085.5,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400824491,100.3249,2085.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400824692,100.3249,2085.8,2085.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400825090,32.0,2085.8,2085.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400825290,2.90695,2085.2,2085.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400827292,2.90695,2085.5,2085.1,5.05305]
["bitfinex-derivatives","ETHF0:USTF0",1617400827495,81.8491,2086.1,2085.1,5.05305]
["bitfinex-derivatives","ETHF0:USTF0",1617400829091,13.4798,2086.6,2085.1,5.05305]
["bitfinex-derivatives","ETHF0:USTF0",1617400829291,13.4798,2086.6,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400829492,13.4798,2086.6,2086.1,4.57935]
["bitfinex-derivatives","ETHF0:USTF0",1617400830096,13.4798,2086.6,2086.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617400831096,13.4798,2086.6,2085.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617400831097,13.4798,2086.6,2085.1,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617400831296,13.4798,2086.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400833100,30.0,2086.5,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400833302,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400835505,30.0,2086.5,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400836604,13.4798,2086.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400837406,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400838007,13.4798,2086.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400838707,43.4798,2086.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400839408,2.90695,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400839608,2.90695,2086.0,2085.8,4.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617400840507,2.90695,2086.0,2085.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617400841308,2.90695,2086.0,2085.8,4.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617400842210,13.4798,2086.6,2085.8,4.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617400842410,13.4798,2086.6,2085.8,5.52405]
["bitfinex-derivatives","ETHF0:USTF0",1617400842810,13.4798,2086.6,2085.8,4.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617400843411,13.4798,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400843616,13.4798,2086.6,2086.5,4.21055]
["bitfinex-derivatives","ETHF0:USTF0",1617400845014,13.4798,2086.6,2085.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617400845213,13.4798,2086.6,2085.1,15.86218085]
["bitfinex-derivatives","ETHF0:USTF0",1617400845418,13.4798,2086.6,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400847415,2.90695,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400849115,2.90695,2086.2,2085.1,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617400849515,13.4798,2086.6,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400851418,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400853119,2.90695,2085.8,2085.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400853523,2.90695,2085.2,2085.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400853726,4.11845,2085.2,2085.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400856630,2.90695,2085.2,2085.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400857049,13.7793,2086.5,2085.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400857431,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400858225,1.5103,2086.2,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400859426,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400859827,30.0,2086.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400861532,30.0,2086.5,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400861730,109.5848,2086.5,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400863432,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400867345,2.90695,2086.1,2085.3,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1617400867545,102.2592,2086.1,2085.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1617400867741,103.5836,2086.1,2085.4,0.19570121]
["bitfinex-derivatives","ETHF0:USTF0",1617400868144,103.5836,2086.1,2085.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1617400868145,103.5836,2086.1,2085.2,0.19570908]
["bitfinex-derivatives","ETHF0:USTF0",1617400868342,103.5836,2086.1,2085.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400868748,103.5836,2086.1,2085.2,0.1957175]
["bitfinex-derivatives","ETHF0:USTF0",1617400869643,2.90695,2085.3,2085.2,3.1026675]
["bitfinex-derivatives","ETHF0:USTF0",1617400871747,2.80085,2085.3,2085.2,3.1026675]
["bitfinex-derivatives","ETHF0:USTF0",1617400872547,72.2592,2086.1,2085.2,3.1026675]
["bitfinex-derivatives","ETHF0:USTF0",1617400872747,72.2592,2086.1,2085.2,4.9690675]
["bitfinex-derivatives","ETHF0:USTF0",1617400873347,72.2592,2086.1,2085.3,0.19625823]
["bitfinex-derivatives","ETHF0:USTF0",1617400873548,75.16615,2086.1,2086.0,4.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617400874149,75.16615,2086.1,2086.0,4.32230031]
["bitfinex-derivatives","ETHF0:USTF0",1617400875452,72.2592,2086.1,2086.0,4.32230031]
["bitfinex-derivatives","ETHF0:USTF0",1617400875652,2.90695,2086.3,2086.0,4.32230031]
["bitfinex-derivatives","ETHF0:USTF0",1617400876453,2.90695,2086.3,2086.1,0.19620199]
["bitfinex-derivatives","ETHF0:USTF0",1617400876853,13.4798,2086.6,2086.1,0.19620199]
["bitfinex-derivatives","ETHF0:USTF0",1617400877054,30.0,2087.7,2086.3,53.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617400877055,57.1855,2087.7,2086.3,53.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617400877254,30.0,2088.5,2086.1,0.19620199]
["bitfinex-derivatives","ETHF0:USTF0",1617400877655,30.0,2088.5,2087.3,4.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617400877855,30.0,2088.5,2087.4,0.19618493]
["bitfinex-derivatives","ETHF0:USTF0",1617400879454,30.0,2088.6,2087.4,0.19618493]
["bitfinex-derivatives","ETHF0:USTF0",1617400879656,2.90695,2087.5,2087.4,0.19618493]
["bitfinex-derivatives","ETHF0:USTF0",1617400882857,2.90695,2087.5,2086.3,1.16598318]
["bitfinex-derivatives","ETHF0:USTF0",1617400883259,2.90695,2087.5,2087.4,0.19648154]
["bitfinex-derivatives","ETHF0:USTF0",1617400883459,2.90695,2087.5,2086.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1617400883659,70.7946,2088.2,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400884261,70.7946,2088.2,2087.3,0.19648101]
["bitfinex-derivatives","ETHF0:USTF0",1617400885461,70.7946,2088.2,2087.3,1.92128101]
["bitfinex-derivatives","ETHF0:USTF0",1617400885662,70.7946,2088.2,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400885864,32.0,2088.6,2087.7,0.19645879]
["bitfinex-derivatives","ETHF0:USTF0",1617400886265,58.932,2088.4,2087.7,0.19645879]
["bitfinex-derivatives","ETHF0:USTF0",1617400886864,58.932,2088.4,2086.9,0.19676365]
["bitfinex-derivatives","ETHF0:USTF0",1617400887564,58.932,2088.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400888165,58.932,2088.4,2087.4,0.19639233]
["bitfinex-derivatives","ETHF0:USTF0",1617400889667,2.90695,2087.5,2087.4,0.19639233]
["bitfinex-derivatives","ETHF0:USTF0",1617400892572,2.90695,2087.5,2086.6,0.19642788]
["bitfinex-derivatives","ETHF0:USTF0",1617400892973,2.90695,2087.5,2086.5,0.19633523]
["bitfinex-derivatives","ETHF0:USTF0",1617400893173,2.90695,2087.5,2086.7,0.19633974]
["bitfinex-derivatives","ETHF0:USTF0",1617400893372,2.90695,2087.5,2086.4,4.97854196]
["bitfinex-derivatives","ETHF0:USTF0",1617400893674,62.0032,2087.7,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400893873,62.0032,2087.7,2087.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400895576,1.591,2087.9,2087.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400895776,2.90695,2087.5,2087.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400896378,2.90695,2087.5,2087.4,0.6063304]
["bitfinex-derivatives","ETHF0:USTF0",1617400898183,2.90695,2087.5,2087.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400898683,2.90695,2087.5,2087.4,0.60633008]
["bitfinex-derivatives","ETHF0:USTF0",1617400903887,2.90695,2087.5,2087.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400906490,2.90695,2087.5,2087.4,0.60615783]
["bitfinex-derivatives","ETHF0:USTF0",1617400910796,2.90695,2087.5,2087.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400915901,2.90695,2087.5,2087.4,0.60636852]
["bitfinex-derivatives","ETHF0:USTF0",1617400919905,2.90695,2087.5,2087.4,3.51331852]
["bitfinex-derivatives","ETHF0:USTF0",1617400928113,2.90695,2087.5,2087.4,0.60636852]
["bitfinex-derivatives","ETHF0:USTF0",1617400936727,4.19795,2087.5,2087.4,0.60636852]
["bitfinex-derivatives","ETHF0:USTF0",1617400940429,2.90695,2087.5,2087.4,0.60636852]
["bitfinex-derivatives","ETHF0:USTF0",1617400944836,1.94445,2087.5,2087.4,2.26946852]
["bitfinex-derivatives","ETHF0:USTF0",1617400945837,1.94445,2087.5,2087.4,8.37834395]
["bitfinex-derivatives","ETHF0:USTF0",1617400946037,1.94445,2087.5,2087.4,11.28529395]
["bitfinex-derivatives","ETHF0:USTF0",1617400946237,1.94445,2087.5,2087.4,12.25709395]
["bitfinex-derivatives","ETHF0:USTF0",1617400946548,67.6575,2087.8,2087.4,12.25709395]
["bitfinex-derivatives","ETHF0:USTF0",1617400946944,65.4658,2087.8,2087.5,0.19708621]
["bitfinex-derivatives","ETHF0:USTF0",1617400947349,65.4658,2087.8,2087.6,7.20649129]
["bitfinex-derivatives","ETHF0:USTF0",1617400947736,65.4658,2087.8,2087.7,0.19704565]
["bitfinex-derivatives","ETHF0:USTF0",1617400948139,65.4658,2087.8,2087.7,3.10399565]
["bitfinex-derivatives","ETHF0:USTF0",1617400948539,13.2592,2089.7,2087.7,3.10399565]
["bitfinex-derivatives","ETHF0:USTF0",1617400948940,13.2592,2089.7,2087.8,0.19703619]
["bitfinex-derivatives","ETHF0:USTF0",1617400949141,13.2592,2089.7,2088.3,4.98904616]
["bitfinex-derivatives","ETHF0:USTF0",1617400949339,13.2592,2089.7,2089.1,55.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617400949543,13.2592,2089.7,2089.1,57.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617400949943,13.2592,2089.7,2089.2,0.19703284]
["bitfinex-derivatives","ETHF0:USTF0",1617400951848,2.0,2090.0,2089.2,0.19703284]
["bitfinex-derivatives","ETHF0:USTF0",1617400952052,2.90695,2089.9,2089.7,4.59145]
["bitfinex-derivatives","ETHF0:USTF0",1617400952448,2.90695,2089.9,2089.8,0.19694162]
["bitfinex-derivatives","ETHF0:USTF0",1617400953450,15.0,2090.5,2089.8,0.19694162]
["bitfinex-derivatives","ETHF0:USTF0",1617400954050,15.0,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400954252,15.0,2090.5,2090.3,4.83115]
["bitfinex-derivatives","ETHF0:USTF0",1617400954451,15.0,2090.5,2090.4,0.19686007]
["bitfinex-derivatives","ETHF0:USTF0",1617400955052,15.0,2090.5,2090.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617400956151,15.0,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400959258,15.0,2090.5,2090.4,3.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617400963869,15.0,2090.5,2090.4,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617400964268,13.9876,2090.5,2090.4,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617400969680,13.9876,2090.5,2090.4,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617400971683,13.9876,2090.5,2090.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400974484,15.9876,2090.5,2090.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617400978989,15.9876,2090.5,2089.1,54.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617400979689,45.9876,2090.5,2089.1,54.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617400980290,45.9876,2090.5,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400980291,4.30085,2089.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400980890,4.30085,2089.2,2087.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400980891,4.30085,2089.2,2088.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1617400981092,4.30085,2089.2,2087.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400982204,1.3939,2089.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400983193,3.3939,2089.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400984295,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400986506,2.90695,2088.2,2088.1,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617400986704,3.3939,2089.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400986911,1.7884,2088.5,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400988298,1.7884,2088.5,2088.2,57.3874]
["bitfinex-derivatives","ETHF0:USTF0",1617400988498,2.90695,2088.6,2088.2,57.3874]
["bitfinex-derivatives","ETHF0:USTF0",1617400990301,2.0,2089.2,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400990904,2.0,2089.2,2087.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400991106,3.9857,2089.2,2087.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400991507,3.9857,2089.2,2087.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617400992307,3.9857,2089.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400993810,59.7416,2088.8,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400994209,2.0,2088.7,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400994410,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617400994610,4.59785,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401000417,1.4944,2088.7,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401000617,59.7416,2088.8,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401002321,62.64855,2088.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401002521,2.90695,2088.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401002721,2.90695,2088.8,2088.5,4.39105]
["bitfinex-derivatives","ETHF0:USTF0",1617401005423,2.90695,2088.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401009128,2.90695,2088.8,2088.5,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617401009328,74.2578,2089.6,2088.5,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617401010528,2.90695,2088.6,2088.5,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617401010728,76.2578,2089.6,2088.5,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617401012528,2.90695,2088.6,2088.5,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617401012730,2.90695,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401012931,2.90695,2088.6,2087.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617401013530,2.90695,2088.6,2087.6,0.19426609]
["bitfinex-derivatives","ETHF0:USTF0",1617401014631,1.9971,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401016531,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401019538,4.57625,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401024340,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401026644,2.90695,2088.4,2088.3,3.10236473]
["bitfinex-derivatives","ETHF0:USTF0",1617401039960,2.90695,2088.4,2088.3,0.19541473]
["bitfinex-derivatives","ETHF0:USTF0",1617401040360,2.90695,2088.4,2087.9,0.19614505]
["bitfinex-derivatives","ETHF0:USTF0",1617401040761,60.9124,2089.0,2088.3,0.1961468]
["bitfinex-derivatives","ETHF0:USTF0",1617401040961,60.9124,2089.0,2088.4,60.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617401041361,60.9124,2089.0,2088.5,0.19614885]
["bitfinex-derivatives","ETHF0:USTF0",1617401042769,2.90695,2088.6,2088.5,0.19614885]
["bitfinex-derivatives","ETHF0:USTF0",1617401042970,4.90695,2088.6,2088.5,0.19614885]
["bitfinex-derivatives","ETHF0:USTF0",1617401043972,4.90695,2088.6,2087.6,0.19617226]
["bitfinex-derivatives","ETHF0:USTF0",1617401044579,70.9548,2088.2,2087.6,0.19617226]
["bitfinex-derivatives","ETHF0:USTF0",1617401044796,2.90695,2087.7,2087.6,0.19617226]
["bitfinex-derivatives","ETHF0:USTF0",1617401045180,4.22935,2087.7,2087.6,0.19617226]
["bitfinex-derivatives","ETHF0:USTF0",1617401045380,4.22935,2087.7,2087.5,0.19624893]
["bitfinex-derivatives","ETHF0:USTF0",1617401045580,4.22935,2087.7,2087.6,0.19626092]
["bitfinex-derivatives","ETHF0:USTF0",1617401045779,6.22935,2087.7,2087.6,0.19626092]
["bitfinex-derivatives","ETHF0:USTF0",1617401045979,6.22935,2087.7,2087.1,0.19627145]
["bitfinex-derivatives","ETHF0:USTF0",1617401046379,6.22935,2087.7,2087.0,0.19627348]
["bitfinex-derivatives","ETHF0:USTF0",1617401046881,2.90695,2087.1,2087.0,0.19627348]
["bitfinex-derivatives","ETHF0:USTF0",1617401047081,4.54135,2087.1,2087.0,0.19627348]
["bitfinex-derivatives","ETHF0:USTF0",1617401049584,4.54135,2087.1,2086.9,0.19628605]
["bitfinex-derivatives","ETHF0:USTF0",1617401049985,4.54135,2087.1,2087.0,0.19628373]
["bitfinex-derivatives","ETHF0:USTF0",1617401050285,4.54135,2087.1,2086.9,5.15470861]
["bitfinex-derivatives","ETHF0:USTF0",1617401050486,4.54135,2087.1,2086.9,0.19628522]
["bitfinex-derivatives","ETHF0:USTF0",1617401050685,4.54135,2087.1,2087.0,0.19628563]
["bitfinex-derivatives","ETHF0:USTF0",1617401051086,4.54135,2087.1,2086.9,5.15167784]
["bitfinex-derivatives","ETHF0:USTF0",1617401051586,4.54135,2087.1,2087.0,0.19627992]
["bitfinex-derivatives","ETHF0:USTF0",1617401053590,4.54135,2087.1,2086.9,0.19575953]
["bitfinex-derivatives","ETHF0:USTF0",1617401053891,4.54135,2087.1,2087.0,0.19577773]
["bitfinex-derivatives","ETHF0:USTF0",1617401054192,4.54135,2087.1,2086.9,0.19567422]
["bitfinex-derivatives","ETHF0:USTF0",1617401056494,4.54135,2087.1,2087.0,6.06802291]
["bitfinex-derivatives","ETHF0:USTF0",1617401056894,4.54135,2087.1,2087.0,6.26369476]
["bitfinex-derivatives","ETHF0:USTF0",1617401057694,2.90695,2087.1,2087.0,6.26369476]
["bitfinex-derivatives","ETHF0:USTF0",1617401058096,2.0,2088.1,2087.0,0.19567185]
["bitfinex-derivatives","ETHF0:USTF0",1617401058294,88.6426,2089.2,2087.0,0.19567185]
["bitfinex-derivatives","ETHF0:USTF0",1617401058496,2.0,2088.8,2087.7,6.75787246]
["bitfinex-derivatives","ETHF0:USTF0",1617401058693,2.0,2089.1,2087.7,6.75787246]
["bitfinex-derivatives","ETHF0:USTF0",1617401058895,2.0,2089.1,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401059093,2.0,2088.8,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401059293,88.6426,2089.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401059294,88.6426,2089.2,2088.0,0.19553579]
["bitfinex-derivatives","ETHF0:USTF0",1617401059593,88.6426,2089.2,2088.1,4.94988526]
["bitfinex-derivatives","ETHF0:USTF0",1617401059995,88.6426,2089.2,2088.2,4.94827366]
["bitfinex-derivatives","ETHF0:USTF0",1617401060194,88.6426,2089.2,2088.2,6.73267366]
["bitfinex-derivatives","ETHF0:USTF0",1617401060395,88.6426,2089.2,2088.2,6.92818528]
["bitfinex-derivatives","ETHF0:USTF0",1617401060596,88.6426,2089.2,2088.3,0.1955089]
["bitfinex-derivatives","ETHF0:USTF0",1617401060798,13.6835,2089.4,2088.3,0.1955089]
["bitfinex-derivatives","ETHF0:USTF0",1617401060996,13.6835,2089.4,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401061396,13.6835,2089.4,2088.5,0.19550652]
["bitfinex-derivatives","ETHF0:USTF0",1617401061997,2.0,2089.5,2088.5,0.19550652]
["bitfinex-derivatives","ETHF0:USTF0",1617401062197,30.0,2090.2,2088.5,0.19550652]
["bitfinex-derivatives","ETHF0:USTF0",1617401062198,2.0,2090.1,2088.5,5.13563512]
["bitfinex-derivatives","ETHF0:USTF0",1617401062399,68.289,2089.8,2088.5,5.13563512]
["bitfinex-derivatives","ETHF0:USTF0",1617401062797,68.289,2089.8,2088.6,0.19545882]
["bitfinex-derivatives","ETHF0:USTF0",1617401062997,68.289,2089.8,2088.7,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617401063398,2.0,2089.7,2088.8,0.19543754]
["bitfinex-derivatives","ETHF0:USTF0",1617401064798,2.0,2089.7,2088.8,5.12802332]
["bitfinex-derivatives","ETHF0:USTF0",1617401065004,2.0,2089.7,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401065399,2.0,2089.7,2089.3,0.19525768]
["bitfinex-derivatives","ETHF0:USTF0",1617401067101,2.90695,2089.4,2089.3,0.19525768]
["bitfinex-derivatives","ETHF0:USTF0",1617401067301,2.90695,2089.4,2089.0,0.19566634]
["bitfinex-derivatives","ETHF0:USTF0",1617401069003,2.90695,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401069205,2.90695,2089.4,2089.3,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1617401069604,2.90695,2089.4,2089.3,4.37829044]
["bitfinex-derivatives","ETHF0:USTF0",1617401069804,2.90695,2089.4,2089.3,1.47134044]
["bitfinex-derivatives","ETHF0:USTF0",1617401071008,2.90695,2089.4,2089.3,0.19564044]
["bitfinex-derivatives","ETHF0:USTF0",1617401071408,2.90695,2089.4,2089.1,0.19566616]
["bitfinex-derivatives","ETHF0:USTF0",1617401072409,2.90695,2089.4,2089.0,0.19568733]
["bitfinex-derivatives","ETHF0:USTF0",1617401073109,2.90695,2089.1,2089.0,0.19568733]
["bitfinex-derivatives","ETHF0:USTF0",1617401075108,2.90695,2089.1,2089.0,3.10263733]
["bitfinex-derivatives","ETHF0:USTF0",1617401078913,2.90695,2089.1,2089.0,0.19568733]
["bitfinex-derivatives","ETHF0:USTF0",1617401080213,2.90695,2089.1,2089.0,5.12694966]
["bitfinex-derivatives","ETHF0:USTF0",1617401080611,2.90695,2089.1,2089.0,0.19568733]
["bitfinex-derivatives","ETHF0:USTF0",1617401080812,62.4129,2089.5,2089.0,0.19568733]
["bitfinex-derivatives","ETHF0:USTF0",1617401081014,62.4129,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401081213,26.6517,2090.4,2089.4,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617401081415,26.6517,2090.4,2089.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617401081613,13.5243,2090.4,2089.5,0.19554911]
["bitfinex-derivatives","ETHF0:USTF0",1617401081813,2.0,2090.3,2089.5,0.19554911]
["bitfinex-derivatives","ETHF0:USTF0",1617401083016,2.90695,2089.6,2089.5,3.10249911]
["bitfinex-derivatives","ETHF0:USTF0",1617401083414,2.90695,2089.6,2089.5,0.19554911]
["bitfinex-derivatives","ETHF0:USTF0",1617401085019,2.90695,2089.6,2089.5,3.10249911]
["bitfinex-derivatives","ETHF0:USTF0",1617401086620,2.90695,2089.6,2089.5,0.19554911]
["bitfinex-derivatives","ETHF0:USTF0",1617401087220,2.90695,2089.6,2089.3,0.19457021]
["bitfinex-derivatives","ETHF0:USTF0",1617401087920,2.90695,2089.6,2089.2,0.19457408]
["bitfinex-derivatives","ETHF0:USTF0",1617401089022,2.90695,2089.3,2089.2,0.19457408]
["bitfinex-derivatives","ETHF0:USTF0",1617401102640,2.90695,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401104939,4.55475,2089.3,2088.9,55.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617401105140,4.55475,2089.3,2088.6,4.91860868]
["bitfinex-derivatives","ETHF0:USTF0",1617401105339,2.90695,2089.0,2088.6,4.91860868]
["bitfinex-derivatives","ETHF0:USTF0",1617401105541,2.90695,2089.0,2088.7,0.19435372]
["bitfinex-derivatives","ETHF0:USTF0",1617401105942,2.90695,2089.0,2088.1,4.92368426]
["bitfinex-derivatives","ETHF0:USTF0",1617401106142,2.90695,2089.0,2088.2,0.19436395]
["bitfinex-derivatives","ETHF0:USTF0",1617401106943,2.90695,2089.0,2088.1,0.19439751]
["bitfinex-derivatives","ETHF0:USTF0",1617401107344,2.90695,2088.2,2087.9,4.92979464]
["bitfinex-derivatives","ETHF0:USTF0",1617401107544,4.71705,2088.2,2087.9,4.92979464]
["bitfinex-derivatives","ETHF0:USTF0",1617401107944,4.71705,2088.2,2088.0,0.1943151]
["bitfinex-derivatives","ETHF0:USTF0",1617401108544,4.71705,2088.2,2087.9,5.12703309]
["bitfinex-derivatives","ETHF0:USTF0",1617401108944,4.71705,2088.2,2088.1,0.19432704]
["bitfinex-derivatives","ETHF0:USTF0",1617401109144,4.71705,2088.2,2088.0,0.19433036]
["bitfinex-derivatives","ETHF0:USTF0",1617401109344,65.66625,2088.2,2088.0,0.19433036]
["bitfinex-derivatives","ETHF0:USTF0",1617401109544,65.66625,2088.2,2088.1,0.19433108]
["bitfinex-derivatives","ETHF0:USTF0",1617401109744,65.66625,2088.2,2087.9,0.19432999]
["bitfinex-derivatives","ETHF0:USTF0",1617401110545,65.66625,2088.2,2087.9,5.13137571]
["bitfinex-derivatives","ETHF0:USTF0",1617401110745,65.66625,2088.2,2088.0,0.19433065]
["bitfinex-derivatives","ETHF0:USTF0",1617401111145,65.66625,2088.2,2087.9,0.19433945]
["bitfinex-derivatives","ETHF0:USTF0",1617401111344,65.66625,2088.2,2088.1,0.19434069]
["bitfinex-derivatives","ETHF0:USTF0",1617401111747,65.66625,2088.2,2087.9,0.19434422]
["bitfinex-derivatives","ETHF0:USTF0",1617401113453,65.66625,2088.2,2087.9,5.13767978]
["bitfinex-derivatives","ETHF0:USTF0",1617401113650,65.66625,2088.2,2088.0,4.9456073]
["bitfinex-derivatives","ETHF0:USTF0",1617401113850,65.66625,2088.2,2088.0,5.1408377]
["bitfinex-derivatives","ETHF0:USTF0",1617401114250,65.66625,2088.2,2088.1,0.19522854]
["bitfinex-derivatives","ETHF0:USTF0",1617401116851,65.66625,2088.2,2088.0,0.19522474]
["bitfinex-derivatives","ETHF0:USTF0",1617401118253,4.71705,2088.2,2088.0,0.19522474]
["bitfinex-derivatives","ETHF0:USTF0",1617401119355,4.71705,2088.2,2087.9,0.19524719]
["bitfinex-derivatives","ETHF0:USTF0",1617401119554,4.71705,2088.2,2088.1,0.19524796]
["bitfinex-derivatives","ETHF0:USTF0",1617401119954,4.71705,2088.2,2087.9,0.19524665]
["bitfinex-derivatives","ETHF0:USTF0",1617401122059,4.71705,2088.2,2087.9,5.14327913]
["bitfinex-derivatives","ETHF0:USTF0",1617401122456,4.71705,2088.2,2088.0,0.19523431]
["bitfinex-derivatives","ETHF0:USTF0",1617401122659,4.71705,2088.2,2087.9,4.94803248]
["bitfinex-derivatives","ETHF0:USTF0",1617401124265,4.71705,2088.2,2088.0,4.94665491]
["bitfinex-derivatives","ETHF0:USTF0",1617401124665,4.71705,2088.2,2088.1,0.19503833]
["bitfinex-derivatives","ETHF0:USTF0",1617401125064,65.44205,2088.2,2088.0,0.19503915]
["bitfinex-derivatives","ETHF0:USTF0",1617401125265,65.44205,2088.2,2088.1,0.19494544]
["bitfinex-derivatives","ETHF0:USTF0",1617401125667,65.44205,2088.2,2088.0,5.1434701]
["bitfinex-derivatives","ETHF0:USTF0",1617401125865,65.44205,2088.2,2088.1,0.19494597]
["bitfinex-derivatives","ETHF0:USTF0",1617401127366,65.44205,2088.2,2088.0,0.19547417]
["bitfinex-derivatives","ETHF0:USTF0",1617401127967,65.44205,2088.2,2087.9,0.19547476]
["bitfinex-derivatives","ETHF0:USTF0",1617401129371,65.44205,2088.2,2087.8,0.19550019]
["bitfinex-derivatives","ETHF0:USTF0",1617401129572,2.90695,2087.9,2087.8,0.19550019]
["bitfinex-derivatives","ETHF0:USTF0",1617401129772,2.90695,2087.9,2087.7,4.95218342]
["bitfinex-derivatives","ETHF0:USTF0",1617401130172,2.90695,2087.9,2087.8,0.19550337]
["bitfinex-derivatives","ETHF0:USTF0",1617401131173,2.90695,2087.9,2087.7,0.19551733]
["bitfinex-derivatives","ETHF0:USTF0",1617401131573,2.90695,2087.9,2087.8,0.19552082]
["bitfinex-derivatives","ETHF0:USTF0",1617401131773,2.90695,2087.9,2087.7,0.19553016]
["bitfinex-derivatives","ETHF0:USTF0",1617401132173,2.90695,2087.9,2087.8,0.19552924]
["bitfinex-derivatives","ETHF0:USTF0",1617401132775,2.90695,2087.9,2087.6,0.19553872]
["bitfinex-derivatives","ETHF0:USTF0",1617401133175,2.90695,2087.9,2087.8,0.19554542]
["bitfinex-derivatives","ETHF0:USTF0",1617401133578,2.90695,2087.9,2087.6,0.19555142]
["bitfinex-derivatives","ETHF0:USTF0",1617401133778,2.90695,2087.9,2087.5,0.19555083]
["bitfinex-derivatives","ETHF0:USTF0",1617401134178,2.90695,2087.9,2087.7,0.19555068]
["bitfinex-derivatives","ETHF0:USTF0",1617401134479,2.90695,2087.9,2087.4,0.19555162]
["bitfinex-derivatives","ETHF0:USTF0",1617401135579,2.90695,2087.5,2087.4,0.19555162]
["bitfinex-derivatives","ETHF0:USTF0",1617401137385,2.90695,2087.5,2087.2,0.1950519]
["bitfinex-derivatives","ETHF0:USTF0",1617401137984,71.57135,2087.5,2087.2,0.1950519]
["bitfinex-derivatives","ETHF0:USTF0",1617401138786,71.57135,2087.5,2087.2,5.1542667]
["bitfinex-derivatives","ETHF0:USTF0",1617401139185,71.57135,2087.5,2087.2,0.1950519]
["bitfinex-derivatives","ETHF0:USTF0",1617401139385,71.57135,2087.5,2087.3,0.19505766]
["bitfinex-derivatives","ETHF0:USTF0",1617401139785,71.57135,2087.5,2087.2,0.19505665]
["bitfinex-derivatives","ETHF0:USTF0",1617401142089,71.57135,2087.5,2087.1,0.19507999]
["bitfinex-derivatives","ETHF0:USTF0",1617401143391,71.57135,2087.5,2087.2,4.96928612]
["bitfinex-derivatives","ETHF0:USTF0",1617401143599,71.57135,2087.5,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401143791,71.57135,2087.5,2087.3,7.87461267]
["bitfinex-derivatives","ETHF0:USTF0",1617401143994,71.57135,2087.5,2087.4,5.1619765]
["bitfinex-derivatives","ETHF0:USTF0",1617401144795,71.57135,2087.5,2087.4,4.96693528]
["bitfinex-derivatives","ETHF0:USTF0",1617401144995,71.57135,2087.5,2087.4,5.16197615]
["bitfinex-derivatives","ETHF0:USTF0",1617401145796,71.57135,2087.5,2087.4,0.19504087]
["bitfinex-derivatives","ETHF0:USTF0",1617401148006,68.6644,2087.5,2087.4,1.61514087]
["bitfinex-derivatives","ETHF0:USTF0",1617401148901,68.6644,2087.5,2087.4,7.68202565]
["bitfinex-derivatives","ETHF0:USTF0",1617401153504,67.7003,2087.5,2087.4,7.68202565]
["bitfinex-derivatives","ETHF0:USTF0",1617401153707,67.7003,2087.5,2087.4,8.65432565]
["bitfinex-derivatives","ETHF0:USTF0",1617401153906,67.7003,2087.5,2087.4,2.58744087]
["bitfinex-derivatives","ETHF0:USTF0",1617401154104,67.4604,2087.5,2087.4,2.58744087]
["bitfinex-derivatives","ETHF0:USTF0",1617401154905,67.4604,2087.5,2087.4,1.61514087]
["bitfinex-derivatives","ETHF0:USTF0",1617401155104,67.4604,2087.5,2087.4,0.19504087]
["bitfinex-derivatives","ETHF0:USTF0",1617401155904,67.4604,2087.5,2087.4,1.13934087]
["bitfinex-derivatives","ETHF0:USTF0",1617401156904,67.4604,2087.5,2087.4,0.19504087]
["bitfinex-derivatives","ETHF0:USTF0",1617401161411,67.4604,2087.5,2087.4,8.31650007]
["bitfinex-derivatives","ETHF0:USTF0",1617401161811,67.4604,2087.5,2087.4,7.37070007]
["bitfinex-derivatives","ETHF0:USTF0",1617401165515,67.4604,2087.5,2087.4,0.19504087]
["bitfinex-derivatives","ETHF0:USTF0",1617401168514,67.4604,2087.5,2087.4,7.37287411]
["bitfinex-derivatives","ETHF0:USTF0",1617401169516,67.4604,2087.5,2087.4,0.19504087]
["bitfinex-derivatives","ETHF0:USTF0",1617401170618,67.4604,2087.5,2087.4,7.37334335]
["bitfinex-derivatives","ETHF0:USTF0",1617401171717,67.4604,2087.5,2087.4,8.32664335]
["bitfinex-derivatives","ETHF0:USTF0",1617401171918,67.4604,2087.5,2087.4,0.19504087]
["bitfinex-derivatives","ETHF0:USTF0",1617401172919,67.4604,2087.5,2087.4,1.13944087]
["bitfinex-derivatives","ETHF0:USTF0",1617401173118,67.4604,2087.5,2087.4,2.23944087]
["bitfinex-derivatives","ETHF0:USTF0",1617401173318,67.4604,2087.5,2086.8,10.34922704]
["bitfinex-derivatives","ETHF0:USTF0",1617401173518,2.90695,2088.0,1255.3,2.23319963]
["bitfinex-derivatives","ETHF0:USTF0",1617401173519,1.3101,2087.9,2082.3,14.71163309]
["bitfinex-derivatives","ETHF0:USTF0",1617401173719,1.3101,2087.9,2087.3,6.08080714]
["bitfinex-derivatives","ETHF0:USTF0",1617401173720,74.8519,2087.8,2087.3,6.08080714]
["bitfinex-derivatives","ETHF0:USTF0",1617401173920,4.61265,2087.4,2087.3,6.08080714]
["bitfinex-derivatives","ETHF0:USTF0",1617401174120,36.61265,2087.4,2086.4,4.98691963]
["bitfinex-derivatives","ETHF0:USTF0",1617401174521,36.61265,2087.4,2085.8,4.99559079]
["bitfinex-derivatives","ETHF0:USTF0",1617401174920,36.61265,2087.4,2085.3,5.0039346]
["bitfinex-derivatives","ETHF0:USTF0",1617401175321,36.61265,2087.4,2085.4,12.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617401175820,2.90695,2085.5,2085.4,12.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617401176021,4.79735,2085.5,2085.4,12.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617401178524,4.79735,2085.5,2085.4,12.94014274]
["bitfinex-derivatives","ETHF0:USTF0",1617401179325,4.79735,2085.5,2085.4,12.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617401183127,72.5815,2085.9,2085.4,12.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617401183328,72.4877,2085.9,2085.4,12.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617401183927,75.39465,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401185928,2.90695,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401187730,2.83475,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401188132,2.83475,2085.9,2085.8,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617401188934,2.0,2087.3,2085.8,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617401189133,64.6881,2087.4,2085.8,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617401189934,2.90695,2087.1,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401190134,2.90695,2087.1,2086.9,4.33705]
["bitfinex-derivatives","ETHF0:USTF0",1617401196642,77.1056,2088.0,2086.9,4.33705]
["bitfinex-derivatives","ETHF0:USTF0",1617401197541,77.1056,2088.0,2086.9,5.30905]
["bitfinex-derivatives","ETHF0:USTF0",1617401197944,77.1056,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401199043,77.1056,2088.0,2086.9,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617401199244,77.1056,2088.0,2086.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617401199445,77.1056,2088.0,2087.0,12.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617401199645,2.0,2087.9,2087.0,12.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617401200145,2.0,2087.9,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401202146,2.90695,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401209950,2.90695,2087.5,2087.0,12.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617401210150,2.0,2087.9,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401212154,2.90695,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401214355,2.90695,2087.2,2087.0,12.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617401214555,4.81675,2087.2,2087.0,12.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617401217058,2.90695,2087.2,2087.0,12.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617401219663,2.0,2088.3,2087.0,14.301]
["bitfinex-derivatives","ETHF0:USTF0",1617401220263,30.0,2088.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401220463,32.0,2088.9,2087.8,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617401220663,2.0,2088.9,2087.8,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617401220863,69.1731,2089.5,2087.8,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617401221663,2.0,2089.4,2087.8,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617401222264,2.0,2089.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401222663,2.0,2089.4,2088.3,4.77435]
["bitfinex-derivatives","ETHF0:USTF0",1617401222863,2.571,2090.0,2088.3,4.77435]
["bitfinex-derivatives","ETHF0:USTF0",1617401223263,2.571,2090.0,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401224265,2.571,2090.0,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401224867,4.571,2090.0,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401226266,2.90695,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401229869,2.84075,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401230069,2.84075,2088.8,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401230469,2.90695,2088.5,2088.4,15.96915]
["bitfinex-derivatives","ETHF0:USTF0",1617401238985,2.24425,2088.5,2088.4,15.96915]
["bitfinex-derivatives","ETHF0:USTF0",1617401239385,2.24425,2088.5,2088.4,16.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1617401242091,3.69225,2088.5,2088.4,16.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1617401244595,2.24425,2088.5,2088.4,16.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1617401245399,2.24425,2088.5,2088.4,15.96915]
["bitfinex-derivatives","ETHF0:USTF0",1617401245798,2.24425,2088.5,2088.4,16.16137439]
["bitfinex-derivatives","ETHF0:USTF0",1617401246397,2.24425,2088.5,2088.4,15.96915]
["bitfinex-derivatives","ETHF0:USTF0",1617401246798,2.24425,2088.5,2088.4,16.16137019]
["bitfinex-derivatives","ETHF0:USTF0",1617401250202,1.8768,2089.3,2088.4,16.16137019]
["bitfinex-derivatives","ETHF0:USTF0",1617401250404,5.9325,2090.0,2089.3,63.5669]
["bitfinex-derivatives","ETHF0:USTF0",1617401250604,2.90695,2089.4,2089.3,63.5669]
["bitfinex-derivatives","ETHF0:USTF0",1617401253605,2.90695,2089.4,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401256811,2.90695,2089.4,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401257411,2.90695,2089.4,2088.5,0.19157886]
["bitfinex-derivatives","ETHF0:USTF0",1617401258714,0.9679,2089.8,2088.5,0.19157886]
["bitfinex-derivatives","ETHF0:USTF0",1617401258916,35.9325,2090.0,2088.5,0.19157886]
["bitfinex-derivatives","ETHF0:USTF0",1617401259113,35.9325,2090.0,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401259815,4.571,2090.0,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401260016,4.571,2090.0,2088.5,0.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1617401260619,4.571,2090.0,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401261218,4.571,2090.0,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401261418,6.0786,2090.0,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401261819,6.0786,2090.0,2088.5,0.19164019]
["bitfinex-derivatives","ETHF0:USTF0",1617401262020,6.0786,2090.0,2089.0,55.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617401262619,2.90695,2089.1,2089.0,55.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617401263421,4.64715,2089.1,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401264624,2.90695,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401273439,2.90695,2088.8,2088.7,3.09960016]
["bitfinex-derivatives","ETHF0:USTF0",1617401274641,2.90695,2088.8,2088.7,0.19265016]
["bitfinex-derivatives","ETHF0:USTF0",1617401275033,4.90695,2088.8,2088.5,0.19267272]
["bitfinex-derivatives","ETHF0:USTF0",1617401275238,34.90695,2088.8,2088.5,0.19267272]
["bitfinex-derivatives","ETHF0:USTF0",1617401275635,34.90695,2088.8,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401276839,4.72355,2088.5,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401277040,6.72355,2088.5,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401282745,4.72355,2088.5,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401284545,6.72355,2088.5,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401286446,36.72355,2088.5,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401288148,37.66775,2088.5,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401289150,36.72355,2088.5,2088.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617401289849,36.72355,2088.5,2088.4,12.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617401290249,36.72355,2088.5,2088.4,12.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617401290749,36.72355,2088.5,2088.4,12.1587]
["bitfinex-derivatives","ETHF0:USTF0",1617401292450,36.72355,2088.5,2088.4,10.4826]
["bitfinex-derivatives","ETHF0:USTF0",1617401292750,36.72355,2088.5,2087.3,63.4463]
["bitfinex-derivatives","ETHF0:USTF0",1617401292950,36.72355,2088.5,2086.6,9.03068283]
["bitfinex-derivatives","ETHF0:USTF0",1617401293153,4.61585,2087.4,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401293553,4.61585,2087.4,2087.1,0.19279406]
["bitfinex-derivatives","ETHF0:USTF0",1617401296957,4.61585,2087.4,2086.6,0.19221303]
["bitfinex-derivatives","ETHF0:USTF0",1617401297158,4.43155,2086.7,2086.6,0.19221303]
["bitfinex-derivatives","ETHF0:USTF0",1617401316685,4.43155,2086.7,2085.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617401316885,57.6683,2086.4,2085.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617401317085,57.6683,2086.4,2085.9,0.19292234]
["bitfinex-derivatives","ETHF0:USTF0",1617401317484,57.6683,2086.4,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401317684,57.6683,2086.4,2085.9,0.19292234]
["bitfinex-derivatives","ETHF0:USTF0",1617401319488,2.90695,2086.0,2085.9,0.19292234]
["bitfinex-derivatives","ETHF0:USTF0",1617401322889,30.0,2087.3,2085.9,0.19292234]
["bitfinex-derivatives","ETHF0:USTF0",1617401323089,57.8014,2087.1,2085.9,0.19292234]
["bitfinex-derivatives","ETHF0:USTF0",1617401323489,57.8014,2087.1,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401324089,57.8014,2087.1,2086.5,0.19289701]
["bitfinex-derivatives","ETHF0:USTF0",1617401325589,2.90695,2086.6,2086.5,0.19289701]
["bitfinex-derivatives","ETHF0:USTF0",1617401330598,2.90695,2086.6,2085.9,0.19387809]
["bitfinex-derivatives","ETHF0:USTF0",1617401331701,1.8937,2086.7,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401331901,1.8937,2086.7,2086.2,0.19388173]
["bitfinex-derivatives","ETHF0:USTF0",1617401333602,2.90695,2086.3,2086.2,0.19388173]
["bitfinex-derivatives","ETHF0:USTF0",1617401335804,2.90695,2086.3,2085.9,0.19392843]
["bitfinex-derivatives","ETHF0:USTF0",1617401336205,2.90695,2086.3,2086.2,0.19392915]
["bitfinex-derivatives","ETHF0:USTF0",1617401336405,2.90695,2086.3,2086.0,0.19393338]
["bitfinex-derivatives","ETHF0:USTF0",1617401336804,2.90695,2086.3,2086.2,0.1939331]
["bitfinex-derivatives","ETHF0:USTF0",1617401337206,2.90695,2086.3,2085.9,0.19394408]
["bitfinex-derivatives","ETHF0:USTF0",1617401337604,2.90695,2086.0,2085.9,0.19394408]
["bitfinex-derivatives","ETHF0:USTF0",1617401337806,4.57945,2086.0,2085.9,0.19394408]
["bitfinex-derivatives","ETHF0:USTF0",1617401338806,4.57945,2086.0,2085.8,0.1939647]
["bitfinex-derivatives","ETHF0:USTF0",1617401350826,4.57945,2086.0,2085.7,12.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617401351226,4.57945,2086.0,2085.8,0.19349914]
["bitfinex-derivatives","ETHF0:USTF0",1617401354230,2.90695,2086.0,2085.8,0.19349914]
["bitfinex-derivatives","ETHF0:USTF0",1617401354429,2.90695,2086.0,2085.8,1.64569914]
["bitfinex-derivatives","ETHF0:USTF0",1617401355029,2.90695,2086.0,2085.9,0.19343497]
["bitfinex-derivatives","ETHF0:USTF0",1617401375549,2.90695,2086.0,2085.9,5.22484995]
["bitfinex-derivatives","ETHF0:USTF0",1617401375749,65.1626,2086.6,2085.9,5.22484995]
["bitfinex-derivatives","ETHF0:USTF0",1617401375750,65.1626,2086.6,2085.9,0.19343497]
["bitfinex-derivatives","ETHF0:USTF0",1617401375951,65.1626,2086.6,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401376149,65.1626,2086.6,2086.4,4.45535]
["bitfinex-derivatives","ETHF0:USTF0",1617401376350,65.1626,2086.6,2086.5,0.19438955]
["bitfinex-derivatives","ETHF0:USTF0",1617401376749,32.0,2087.6,2086.5,0.19438955]
["bitfinex-derivatives","ETHF0:USTF0",1617401376949,32.0,2088.7,2086.5,0.19438955]
["bitfinex-derivatives","ETHF0:USTF0",1617401377149,30.0,2087.5,2086.5,0.19438955]
["bitfinex-derivatives","ETHF0:USTF0",1617401377550,32.0,2087.5,2086.5,0.19438955]
["bitfinex-derivatives","ETHF0:USTF0",1617401377953,2.90695,2086.6,2086.5,0.19438955]
["bitfinex-derivatives","ETHF0:USTF0",1617401398389,2.90695,2086.6,2086.5,5.23589489]
["bitfinex-derivatives","ETHF0:USTF0",1617401399089,2.90695,2086.6,2086.5,0.19438955]
["bitfinex-derivatives","ETHF0:USTF0",1617401405998,2.90695,2086.6,2086.5,6.35560369]
["bitfinex-derivatives","ETHF0:USTF0",1617401406400,2.90695,2086.6,2086.5,0.19438955]
["bitfinex-derivatives","ETHF0:USTF0",1617401406801,2.90695,2086.6,2086.5,6.35534079]
["bitfinex-derivatives","ETHF0:USTF0",1617401408901,2.90695,2086.6,2086.5,0.19438955]
["bitfinex-derivatives","ETHF0:USTF0",1617401410303,2.90695,2086.6,2086.5,6.35414187]
["bitfinex-derivatives","ETHF0:USTF0",1617401414210,2.90695,2086.6,2086.5,7.80224187]
["bitfinex-derivatives","ETHF0:USTF0",1617401415509,2.90695,2086.6,2086.5,1.64248955]
["bitfinex-derivatives","ETHF0:USTF0",1617401415917,56.4037,2087.0,2086.5,1.64248955]
["bitfinex-derivatives","ETHF0:USTF0",1617401416311,56.4037,2087.0,2086.8,6.15142178]
["bitfinex-derivatives","ETHF0:USTF0",1617401416510,56.4037,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401416913,56.4037,2087.0,2086.9,3.10078007]
["bitfinex-derivatives","ETHF0:USTF0",1617401417512,2.90695,2087.6,2086.9,3.10078007]
["bitfinex-derivatives","ETHF0:USTF0",1617401417912,2.90695,2087.6,2087.4,5.02753124]
["bitfinex-derivatives","ETHF0:USTF0",1617401418311,2.90695,2087.6,2087.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1617401418510,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401418711,2.90695,2087.6,2087.5,3.10077294]
["bitfinex-derivatives","ETHF0:USTF0",1617401419411,2.90695,2087.6,2087.5,8.12742142]
["bitfinex-derivatives","ETHF0:USTF0",1617401419713,2.90695,2087.6,2087.5,3.10077294]
["bitfinex-derivatives","ETHF0:USTF0",1617401423219,77.1224,2088.6,2087.5,3.10077294]
["bitfinex-derivatives","ETHF0:USTF0",1617401423619,30.0,2089.6,2087.5,3.10077294]
["bitfinex-derivatives","ETHF0:USTF0",1617401423820,30.0,2089.6,2087.6,0.19302074]
["bitfinex-derivatives","ETHF0:USTF0",1617401424019,2.0,2089.5,2087.6,0.19302074]
["bitfinex-derivatives","ETHF0:USTF0",1617401424220,32.0,2089.5,2087.6,0.19302074]
["bitfinex-derivatives","ETHF0:USTF0",1617401424421,32.0,2089.5,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401424621,32.0,2089.5,2088.2,4.70425]
["bitfinex-derivatives","ETHF0:USTF0",1617401426426,2.90695,2088.3,2088.2,4.70425]
["bitfinex-derivatives","ETHF0:USTF0",1617401428630,2.90695,2088.3,2088.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1617401428833,2.90695,2088.3,2087.7,56.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617401429232,2.90695,2088.3,2087.8,0.19294246]
["bitfinex-derivatives","ETHF0:USTF0",1617401430537,86.47,2088.9,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401432235,86.47,2088.9,2087.5,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617401432435,86.47,2088.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401433037,88.47,2088.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401434439,2.90695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401434837,2.90695,2087.9,2087.8,3.09964839]
["bitfinex-derivatives","ETHF0:USTF0",1617401436439,2.90695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401438444,2.90695,2087.9,2087.8,3.09973164]
["bitfinex-derivatives","ETHF0:USTF0",1617401438744,2.90695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401439845,2.90695,2087.9,2087.8,3.09972537]
["bitfinex-derivatives","ETHF0:USTF0",1617401440246,2.90695,2087.9,2087.8,66.02732537]
["bitfinex-derivatives","ETHF0:USTF0",1617401443952,2.90695,2087.9,2087.8,3.09972537]
["bitfinex-derivatives","ETHF0:USTF0",1617401495004,1.4797,2088.5,2087.8,0.19277537]
["bitfinex-derivatives","ETHF0:USTF0",1617401495404,1.4797,2088.5,2087.7,0.19361017]
["bitfinex-derivatives","ETHF0:USTF0",1617401495605,1.4797,2088.5,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401496004,2.0,2088.7,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401496205,2.0,2088.7,2088.0,0.19361354]
["bitfinex-derivatives","ETHF0:USTF0",1617401497706,2.90695,2088.1,2088.0,0.19361354]
["bitfinex-derivatives","ETHF0:USTF0",1617401508714,2.90695,2088.1,2088.0,6.36426129]
["bitfinex-derivatives","ETHF0:USTF0",1617401510919,2.90695,2088.1,2088.0,0.19361354]
["bitfinex-derivatives","ETHF0:USTF0",1617401513821,76.6916,2089.0,2088.0,0.19361354]
["bitfinex-derivatives","ETHF0:USTF0",1617401514221,76.6916,2089.0,2088.5,5.04572651]
["bitfinex-derivatives","ETHF0:USTF0",1617401514621,76.6916,2089.0,2088.6,5.2370038]
["bitfinex-derivatives","ETHF0:USTF0",1617401515020,76.6916,2089.0,2088.7,5.04266701]
["bitfinex-derivatives","ETHF0:USTF0",1617401515321,76.6916,2089.0,2088.7,5.23596977]
["bitfinex-derivatives","ETHF0:USTF0",1617401515722,76.6916,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401516124,2.0,2089.8,2088.9,3.09904478]
["bitfinex-derivatives","ETHF0:USTF0",1617401516523,2.0,2089.8,2089.0,0.19179868]
["bitfinex-derivatives","ETHF0:USTF0",1617401517724,2.90695,2089.1,2089.0,0.19179868]
["bitfinex-derivatives","ETHF0:USTF0",1617401523030,2.571,2089.9,2089.0,0.19179868]
["bitfinex-derivatives","ETHF0:USTF0",1617401523230,2.571,2089.9,2089.0,2.17349868]
["bitfinex-derivatives","ETHF0:USTF0",1617401523430,2.0,2090.4,2089.0,7.19740807]
["bitfinex-derivatives","ETHF0:USTF0",1617401523830,2.0,2090.4,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401524230,2.0,2090.4,2089.1,0.19138662]
["bitfinex-derivatives","ETHF0:USTF0",1617401525836,2.0,2090.4,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401526534,2.0,2090.4,2089.5,0.19123412]
["bitfinex-derivatives","ETHF0:USTF0",1617401527834,2.90695,2089.6,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401540749,1.2255,2090.3,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401540951,2.0,2090.4,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401541950,2.0,2090.4,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401543954,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401555979,13.9876,2090.5,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401556177,13.9876,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401557779,13.9876,2090.5,2089.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617401558180,13.9876,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401560080,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401564387,13.9876,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401564786,13.6908,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401565387,13.6908,2090.5,2090.4,0.19082872]
["bitfinex-derivatives","ETHF0:USTF0",1617401566592,13.6908,2090.5,2090.4,1.14852872]
["bitfinex-derivatives","ETHF0:USTF0",1617401567589,13.6908,2090.5,2090.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617401568397,13.5399,2090.5,2090.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617401568598,13.5399,2090.5,2090.4,1.14804762]
["bitfinex-derivatives","ETHF0:USTF0",1617401568997,13.5399,2090.5,2090.4,0.19034762]
["bitfinex-derivatives","ETHF0:USTF0",1617401583724,13.5399,2090.5,2090.4,1.15654762]
["bitfinex-derivatives","ETHF0:USTF0",1617401584126,13.5399,2090.5,2090.4,0.19034762]
["bitfinex-derivatives","ETHF0:USTF0",1617401592435,16.44685,2090.5,2090.4,0.19034762]
["bitfinex-derivatives","ETHF0:USTF0",1617401592636,16.44685,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401593036,16.44685,2090.5,2090.4,0.19034671]
["bitfinex-derivatives","ETHF0:USTF0",1617401593235,16.44685,2090.5,2089.8,13.9065]
["bitfinex-derivatives","ETHF0:USTF0",1617401593938,16.44685,2090.5,2089.9,0.19062547]
["bitfinex-derivatives","ETHF0:USTF0",1617401594336,2.90695,2090.0,2089.9,0.19062547]
["bitfinex-derivatives","ETHF0:USTF0",1617401594536,4.35845,2090.0,2089.9,0.19062547]
["bitfinex-derivatives","ETHF0:USTF0",1617401598042,2.90695,2090.0,2089.9,0.19062547]
["bitfinex-derivatives","ETHF0:USTF0",1617401598242,13.5399,2090.5,2089.9,0.19062547]
["bitfinex-derivatives","ETHF0:USTF0",1617401598444,13.5399,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401599842,13.5399,2090.5,2090.4,4.52974854]
["bitfinex-derivatives","ETHF0:USTF0",1617401600445,16.44685,2090.5,2090.4,4.52974854]
["bitfinex-derivatives","ETHF0:USTF0",1617401604350,13.5399,2090.5,2090.4,4.52974854]
["bitfinex-derivatives","ETHF0:USTF0",1617401611360,13.5399,2090.5,2090.4,3.09804854]
["bitfinex-derivatives","ETHF0:USTF0",1617401633793,13.5399,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401634195,13.5399,2090.5,2090.4,3.09582131]
["bitfinex-derivatives","ETHF0:USTF0",1617401637998,15.3711,2090.5,2090.4,3.09582131]
["bitfinex-derivatives","ETHF0:USTF0",1617401639001,15.3711,2090.5,2090.4,0.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1617401639401,15.3711,2090.5,2090.3,0.18879959]
["bitfinex-derivatives","ETHF0:USTF0",1617401640002,17.3711,2090.5,2090.3,0.18879959]
["bitfinex-derivatives","ETHF0:USTF0",1617401640202,17.3711,2090.5,2090.2,0.18895002]
["bitfinex-derivatives","ETHF0:USTF0",1617401640402,17.3711,2090.5,2090.4,0.18908457]
["bitfinex-derivatives","ETHF0:USTF0",1617401640703,17.3711,2090.5,2090.0,0.18915088]
["bitfinex-derivatives","ETHF0:USTF0",1617401641110,17.3711,2090.5,2089.9,0.18936793]
["bitfinex-derivatives","ETHF0:USTF0",1617401642110,30.0,2090.4,2089.9,0.18936793]
["bitfinex-derivatives","ETHF0:USTF0",1617401642310,2.0,2090.3,2089.9,0.18936793]
["bitfinex-derivatives","ETHF0:USTF0",1617401642710,2.90695,2090.0,2089.9,0.18936793]
["bitfinex-derivatives","ETHF0:USTF0",1617401642911,34.73285,2090.0,2089.9,0.18936793]
["bitfinex-derivatives","ETHF0:USTF0",1617401643110,36.73285,2090.0,2089.6,0.18998676]
["bitfinex-derivatives","ETHF0:USTF0",1617401643710,36.73285,2090.0,2089.2,0.19063232]
["bitfinex-derivatives","ETHF0:USTF0",1617401644109,36.73285,2090.0,2088.6,18.771131]
["bitfinex-derivatives","ETHF0:USTF0",1617401644309,36.73285,2090.0,2088.7,0.19069429]
["bitfinex-derivatives","ETHF0:USTF0",1617401644511,36.73285,2090.0,2088.7,5.22149226]
["bitfinex-derivatives","ETHF0:USTF0",1617401644713,2.90695,2088.8,2088.7,0.19069429]
["bitfinex-derivatives","ETHF0:USTF0",1617401644912,4.60925,2088.8,2088.7,0.19069429]
["bitfinex-derivatives","ETHF0:USTF0",1617401645110,4.60925,2088.8,2088.6,18.77129247]
["bitfinex-derivatives","ETHF0:USTF0",1617401645310,4.60925,2088.8,2088.7,0.19081915]
["bitfinex-derivatives","ETHF0:USTF0",1617401646912,4.60925,2088.8,2088.7,5.22641518]
["bitfinex-derivatives","ETHF0:USTF0",1617401647711,4.60925,2088.8,2088.6,18.77625068]
["bitfinex-derivatives","ETHF0:USTF0",1617401648114,80.0342,2088.7,2088.6,13.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617401651115,2.90695,2088.8,2088.6,13.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617401651515,2.90695,2088.8,2088.6,14.9914]
["bitfinex-derivatives","ETHF0:USTF0",1617401651915,2.90695,2088.8,2088.7,56.8789]
["bitfinex-derivatives","ETHF0:USTF0",1617401652823,2.90695,2088.8,2088.7,59.78585]
["bitfinex-derivatives","ETHF0:USTF0",1617401658124,2.90695,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401666641,2.90695,2088.8,2088.7,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617401670750,32.0,2089.8,2088.7,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617401670751,2.0,2089.8,2088.7,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617401670950,30.0,2090.3,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401670951,32.0,2090.3,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401671149,32.0,2090.3,2089.5,4.80865]
["bitfinex-derivatives","ETHF0:USTF0",1617401672949,2.90695,2089.6,2089.5,4.80865]
["bitfinex-derivatives","ETHF0:USTF0",1617401674449,2.90695,2089.6,2088.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617401674851,2.90695,2089.6,2088.9,0.1888107]
["bitfinex-derivatives","ETHF0:USTF0",1617401675052,1.3002,2089.9,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401676054,1.3002,2089.9,2089.4,59.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617401676455,103.7083,2090.2,2089.4,59.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617401676952,2.90695,2089.5,2089.4,59.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617401679958,2.90695,2089.5,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401680259,2.90695,2089.5,2089.1,0.18888333]
["bitfinex-derivatives","ETHF0:USTF0",1617401681161,2.90695,2089.2,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401682563,2.90695,2089.2,2089.1,0.18916898]
["bitfinex-derivatives","ETHF0:USTF0",1617401689770,2.90695,2089.2,2089.1,1.14446898]
["bitfinex-derivatives","ETHF0:USTF0",1617401689970,2.90695,2089.2,2089.1,0.18916898]
["bitfinex-derivatives","ETHF0:USTF0",1617401694974,4.52735,2089.2,2089.1,0.18916898]
["bitfinex-derivatives","ETHF0:USTF0",1617401699879,2.90695,2089.2,2089.1,0.18916898]
["bitfinex-derivatives","ETHF0:USTF0",1617401705187,2.90695,2089.2,2088.7,3.09726773]
["bitfinex-derivatives","ETHF0:USTF0",1617401705588,2.90695,2089.2,2088.8,0.19034273]
["bitfinex-derivatives","ETHF0:USTF0",1617401706790,2.90695,2089.2,2088.7,0.19036786]
["bitfinex-derivatives","ETHF0:USTF0",1617401707092,2.90695,2089.2,2088.9,0.19036866]
["bitfinex-derivatives","ETHF0:USTF0",1617401707289,56.8092,2089.2,2088.9,0.19036866]
["bitfinex-derivatives","ETHF0:USTF0",1617401707492,56.8092,2089.2,2088.8,0.19032929]
["bitfinex-derivatives","ETHF0:USTF0",1617401707692,56.8092,2089.2,2088.7,0.1902584]
["bitfinex-derivatives","ETHF0:USTF0",1617401708091,56.8092,2089.2,2088.9,0.19026404]
["bitfinex-derivatives","ETHF0:USTF0",1617401708492,56.8092,2089.2,2088.7,0.19065795]
["bitfinex-derivatives","ETHF0:USTF0",1617401708692,56.8092,2089.2,2089.0,0.19046885]
["bitfinex-derivatives","ETHF0:USTF0",1617401709091,56.8092,2089.2,2088.7,0.19042884]
["bitfinex-derivatives","ETHF0:USTF0",1617401709292,2.90695,2089.1,2088.7,0.19042884]
["bitfinex-derivatives","ETHF0:USTF0",1617401709492,4.82795,2089.1,2088.6,13.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617401709694,4.82795,2089.1,2088.8,0.19030826]
["bitfinex-derivatives","ETHF0:USTF0",1617401709893,6.82795,2089.1,2088.8,0.19030826]
["bitfinex-derivatives","ETHF0:USTF0",1617401710094,4.82795,2089.1,2088.7,0.19037726]
["bitfinex-derivatives","ETHF0:USTF0",1617401710293,4.82795,2089.1,2088.6,13.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617401710294,4.82795,2089.1,2088.9,0.19039894]
["bitfinex-derivatives","ETHF0:USTF0",1617401710694,4.82795,2089.1,2088.8,0.19038046]
["bitfinex-derivatives","ETHF0:USTF0",1617401711093,4.82795,2089.1,2088.7,0.19038804]
["bitfinex-derivatives","ETHF0:USTF0",1617401711294,2.90695,2088.8,2088.7,0.19038804]
["bitfinex-derivatives","ETHF0:USTF0",1617401711492,2.90695,2088.8,2088.6,13.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617401711692,2.90695,2088.8,2088.7,0.19029666]
["bitfinex-derivatives","ETHF0:USTF0",1617401714093,32.90695,2088.8,2088.7,0.19029666]
["bitfinex-derivatives","ETHF0:USTF0",1617401715093,34.90695,2088.8,2088.7,0.19029666]
["bitfinex-derivatives","ETHF0:USTF0",1617401716895,34.90695,2088.8,2088.0,0.18884066]
["bitfinex-derivatives","ETHF0:USTF0",1617401717295,34.90695,2088.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401717296,32.0,2088.8,2088.7,0.18884212]
["bitfinex-derivatives","ETHF0:USTF0",1617401717496,32.0,2088.8,2087.9,0.18882894]
["bitfinex-derivatives","ETHF0:USTF0",1617401717896,32.0,2088.8,2087.8,0.18884374]
["bitfinex-derivatives","ETHF0:USTF0",1617401719297,2.90695,2087.9,2087.8,0.18884374]
["bitfinex-derivatives","ETHF0:USTF0",1617401719499,4.27345,2087.9,2087.8,0.18884374]
["bitfinex-derivatives","ETHF0:USTF0",1617401720400,4.27345,2087.9,2087.8,6.3402122]
["bitfinex-derivatives","ETHF0:USTF0",1617401724402,4.27345,2087.9,2087.8,5.21523392]
["bitfinex-derivatives","ETHF0:USTF0",1617401728606,4.27345,2087.9,2087.8,0.18836252]
["bitfinex-derivatives","ETHF0:USTF0",1617401732211,4.27345,2087.9,2087.8,5.21658099]
["bitfinex-derivatives","ETHF0:USTF0",1617401735813,4.27345,2087.9,2087.8,0.18836252]
["bitfinex-derivatives","ETHF0:USTF0",1617401741817,73.0721,2088.2,2087.8,0.18836252]
["bitfinex-derivatives","ETHF0:USTF0",1617401743224,73.0721,2088.2,2087.8,5.2028538]
["bitfinex-derivatives","ETHF0:USTF0",1617401743424,73.0721,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401744024,32.0,2089.0,2088.1,0.18992674]
["bitfinex-derivatives","ETHF0:USTF0",1617401744425,32.0,2089.0,2088.2,0.19021307]
["bitfinex-derivatives","ETHF0:USTF0",1617401744625,32.0,2089.0,2087.7,0.19027366]
["bitfinex-derivatives","ETHF0:USTF0",1617401745126,32.0,2089.0,2088.3,0.19021479]
["bitfinex-derivatives","ETHF0:USTF0",1617401745325,32.0,2089.0,2087.8,0.19013606]
["bitfinex-derivatives","ETHF0:USTF0",1617401745528,4.39725,2087.9,2087.8,0.19013606]
["bitfinex-derivatives","ETHF0:USTF0",1617401745725,4.39725,2087.9,2087.5,5.01849822]
["bitfinex-derivatives","ETHF0:USTF0",1617401745927,4.39725,2087.9,2087.7,0.19015554]
["bitfinex-derivatives","ETHF0:USTF0",1617401746326,34.39725,2087.9,2087.6,0.190053]
["bitfinex-derivatives","ETHF0:USTF0",1617401746928,34.39725,2087.9,2087.3,0.18995569]
["bitfinex-derivatives","ETHF0:USTF0",1617401747630,2.90695,2087.4,2087.3,0.18995569]
["bitfinex-derivatives","ETHF0:USTF0",1617401747830,4.39205,2087.4,2087.3,0.18995569]
["bitfinex-derivatives","ETHF0:USTF0",1617401748229,4.39205,2087.4,2087.2,0.19013552]
["bitfinex-derivatives","ETHF0:USTF0",1617401750232,70.1795,2087.3,2087.2,0.19013552]
["bitfinex-derivatives","ETHF0:USTF0",1617401760937,4.39205,2087.4,2087.2,0.19013552]
["bitfinex-derivatives","ETHF0:USTF0",1617401765642,2.90695,2087.4,2087.2,0.19013552]
["bitfinex-derivatives","ETHF0:USTF0",1617401767643,2.90695,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401768044,2.90695,2087.4,2087.3,3.09669194]
["bitfinex-derivatives","ETHF0:USTF0",1617401773550,2.90695,2087.4,2087.3,8.11425381]
["bitfinex-derivatives","ETHF0:USTF0",1617401773850,2.90695,2087.4,2087.3,3.09669194]
["bitfinex-derivatives","ETHF0:USTF0",1617401774649,2.90695,2087.4,2087.3,9.23188956]
["bitfinex-derivatives","ETHF0:USTF0",1617401776051,2.90695,2087.4,2087.3,3.09669194]
["bitfinex-derivatives","ETHF0:USTF0",1617401776253,2.90695,2087.4,2087.3,9.23190966]
["bitfinex-derivatives","ETHF0:USTF0",1617401778553,2.90695,2087.4,2087.3,72.34670966]
["bitfinex-derivatives","ETHF0:USTF0",1617401778954,2.90695,2087.4,2087.3,66.21149194]
["bitfinex-derivatives","ETHF0:USTF0",1617401783061,2.90695,2087.4,2087.3,3.09669194]
["bitfinex-derivatives","ETHF0:USTF0",1617401783361,2.90695,2087.4,2087.3,9.23759513]
["bitfinex-derivatives","ETHF0:USTF0",1617401785863,2.90695,2087.4,2087.3,3.09669194]
["bitfinex-derivatives","ETHF0:USTF0",1617401788466,2.90695,2087.4,2087.3,9.240012]
["bitfinex-derivatives","ETHF0:USTF0",1617401789666,2.90695,2087.4,2087.3,3.09669194]
["bitfinex-derivatives","ETHF0:USTF0",1617401794967,2.90695,2087.4,2087.3,10.37023835]
["bitfinex-derivatives","ETHF0:USTF0",1617401795168,66.1262,2087.7,2087.3,10.37023835]
["bitfinex-derivatives","ETHF0:USTF0",1617401795770,69.03315,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401796370,69.03315,2087.7,2087.6,3.09802751]
["bitfinex-derivatives","ETHF0:USTF0",1617401802079,66.1262,2087.7,2087.6,3.09802751]
["bitfinex-derivatives","ETHF0:USTF0",1617401805787,2.90695,2087.9,2087.6,3.09802751]
["bitfinex-derivatives","ETHF0:USTF0",1617401806388,2.90695,2087.9,2087.7,7.2855936]
["bitfinex-derivatives","ETHF0:USTF0",1617401806587,2.90695,2087.9,2087.7,7.4767142]
["bitfinex-derivatives","ETHF0:USTF0",1617401806787,2.90695,2087.9,2087.8,0.19112898]
["bitfinex-derivatives","ETHF0:USTF0",1617401810187,2.90695,2087.9,2087.8,7.47671121]
["bitfinex-derivatives","ETHF0:USTF0",1617401818897,76.008,2089.0,2087.8,7.47671121]
["bitfinex-derivatives","ETHF0:USTF0",1617401819098,32.0,2090.0,2087.9,0.1912725]
["bitfinex-derivatives","ETHF0:USTF0",1617401819500,71.8328,2089.8,2088.8,61.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617401819700,71.8328,2089.8,2088.8,62.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617401819901,71.8328,2089.8,2088.8,67.51620017]
["bitfinex-derivatives","ETHF0:USTF0",1617401820100,71.8328,2089.8,2088.9,0.19092254]
["bitfinex-derivatives","ETHF0:USTF0",1617401820301,71.8328,2089.8,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401820501,71.8328,2089.8,2089.4,0.19086324]
["bitfinex-derivatives","ETHF0:USTF0",1617401821408,101.8328,2089.8,2089.4,0.19086324]
["bitfinex-derivatives","ETHF0:USTF0",1617401821804,101.8328,2089.8,2089.1,0.19085053]
["bitfinex-derivatives","ETHF0:USTF0",1617401822003,2.0,2089.7,2089.1,0.19085053]
["bitfinex-derivatives","ETHF0:USTF0",1617401822205,2.90695,2089.2,2088.9,5.04164398]
["bitfinex-derivatives","ETHF0:USTF0",1617401822404,4.35665,2089.2,2089.0,0.19042748]
["bitfinex-derivatives","ETHF0:USTF0",1617401822604,34.35665,2089.2,2089.0,0.19042748]
["bitfinex-derivatives","ETHF0:USTF0",1617401823205,34.35665,2089.2,2088.9,0.19057544]
["bitfinex-derivatives","ETHF0:USTF0",1617401823605,34.35665,2089.2,2088.4,5.03519096]
["bitfinex-derivatives","ETHF0:USTF0",1617401823807,34.35665,2089.2,2088.5,0.19082732]
["bitfinex-derivatives","ETHF0:USTF0",1617401824007,62.2063,2088.9,2088.5,0.19082732]
["bitfinex-derivatives","ETHF0:USTF0",1617401824205,2.90695,2088.6,2088.4,0.19082568]
["bitfinex-derivatives","ETHF0:USTF0",1617401824607,2.90695,2088.6,2088.3,5.03527668]
["bitfinex-derivatives","ETHF0:USTF0",1617401824812,2.90695,2088.6,2088.5,0.19084254]
["bitfinex-derivatives","ETHF0:USTF0",1617401825209,2.90695,2088.6,2088.4,0.19082136]
["bitfinex-derivatives","ETHF0:USTF0",1617401825409,2.90695,2088.6,2088.5,0.19084227]
["bitfinex-derivatives","ETHF0:USTF0",1617401826109,2.90695,2088.6,2088.4,0.19088124]
["bitfinex-derivatives","ETHF0:USTF0",1617401826508,2.90695,2088.6,2088.3,0.19092173]
["bitfinex-derivatives","ETHF0:USTF0",1617401830410,2.90695,2088.6,2088.3,5.22493762]
["bitfinex-derivatives","ETHF0:USTF0",1617401830713,2.90695,2088.6,2088.4,0.19075715]
["bitfinex-derivatives","ETHF0:USTF0",1617401834416,2.90695,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401834815,2.90695,2088.6,2088.5,3.09763149]
["bitfinex-derivatives","ETHF0:USTF0",1617401836318,2.90695,2088.6,2088.5,8.13144454]
["bitfinex-derivatives","ETHF0:USTF0",1617401837320,2.90695,2088.6,2088.5,3.09763149]
["bitfinex-derivatives","ETHF0:USTF0",1617401839621,2.90695,2088.6,2088.5,3.09721467]
["bitfinex-derivatives","ETHF0:USTF0",1617401839821,2.90695,2088.6,2088.5,9.24881099]
["bitfinex-derivatives","ETHF0:USTF0",1617401840925,62.2063,2088.9,2088.5,9.24881099]
["bitfinex-derivatives","ETHF0:USTF0",1617401841324,62.2063,2088.9,2088.7,5.03306074]
["bitfinex-derivatives","ETHF0:USTF0",1617401841925,62.2063,2088.9,2088.8,0.19033377]
["bitfinex-derivatives","ETHF0:USTF0",1617401842329,65.11325,2088.9,2088.8,3.09728377]
["bitfinex-derivatives","ETHF0:USTF0",1617401847431,65.11325,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401847629,65.11325,2088.9,2088.8,7.94041184]
["bitfinex-derivatives","ETHF0:USTF0",1617401847828,65.11325,2088.9,2088.8,8.13146276]
["bitfinex-derivatives","ETHF0:USTF0",1617401851131,2.90695,2088.9,2088.8,8.13146276]
["bitfinex-derivatives","ETHF0:USTF0",1617401851730,2.90695,2088.9,2088.8,3.09800092]
["bitfinex-derivatives","ETHF0:USTF0",1617401852532,2.90695,2088.9,2088.8,0.19105092]
["bitfinex-derivatives","ETHF0:USTF0",1617401853134,32.90695,2088.9,2088.8,0.19105092]
["bitfinex-derivatives","ETHF0:USTF0",1617401853532,32.90695,2088.9,2088.6,0.19141128]
["bitfinex-derivatives","ETHF0:USTF0",1617401853733,32.90695,2088.9,2088.8,0.19141059]
["bitfinex-derivatives","ETHF0:USTF0",1617401853932,32.90695,2088.9,2088.5,0.19141122]
["bitfinex-derivatives","ETHF0:USTF0",1617401854333,32.90695,2088.9,2088.8,0.19140987]
["bitfinex-derivatives","ETHF0:USTF0",1617401854533,30.0,2088.9,2088.5,0.19141013]
["bitfinex-derivatives","ETHF0:USTF0",1617401854935,30.0,2088.9,2088.8,0.19141117]
["bitfinex-derivatives","ETHF0:USTF0",1617401855134,105.2552,2088.9,2088.8,0.19141117]
["bitfinex-derivatives","ETHF0:USTF0",1617401855337,105.2552,2088.9,2088.5,0.19140983]
["bitfinex-derivatives","ETHF0:USTF0",1617401855738,105.2552,2088.9,2088.8,0.19141166]
["bitfinex-derivatives","ETHF0:USTF0",1617401855940,105.2552,2088.9,2088.5,0.19140869]
["bitfinex-derivatives","ETHF0:USTF0",1617401856541,2.90695,2088.6,2088.5,0.19140869]
["bitfinex-derivatives","ETHF0:USTF0",1617401856741,4.31605,2088.6,2088.5,0.19140869]
["bitfinex-derivatives","ETHF0:USTF0",1617401862043,2.90695,2088.6,2088.5,0.19140869]
["bitfinex-derivatives","ETHF0:USTF0",1617401863847,2.90695,2088.6,2088.5,5.22635984]
["bitfinex-derivatives","ETHF0:USTF0",1617401864247,2.90695,2088.6,2088.5,0.19140869]
["bitfinex-derivatives","ETHF0:USTF0",1617401864848,2.90695,2088.6,2088.5,5.22606728]
["bitfinex-derivatives","ETHF0:USTF0",1617401867551,2.90695,2088.6,2088.5,0.19140869]
["bitfinex-derivatives","ETHF0:USTF0",1617401868753,2.90695,2088.6,2088.5,5.22729806]
["bitfinex-derivatives","ETHF0:USTF0",1617401869857,2.90695,2088.6,2088.5,0.19140869]
["bitfinex-derivatives","ETHF0:USTF0",1617401870856,2.90695,2088.6,2088.5,5.22721288]
["bitfinex-derivatives","ETHF0:USTF0",1617401872457,2.90695,2088.6,2088.5,0.19140869]
["bitfinex-derivatives","ETHF0:USTF0",1617401873160,2.90695,2088.6,2088.5,5.22722339]
["bitfinex-derivatives","ETHF0:USTF0",1617401875261,2.90695,2088.6,2088.5,5.0358147]
["bitfinex-derivatives","ETHF0:USTF0",1617401875661,2.90695,2088.6,2088.5,5.22784665]
["bitfinex-derivatives","ETHF0:USTF0",1617401877964,2.90695,2088.6,2088.5,0.19203195]
["bitfinex-derivatives","ETHF0:USTF0",1617401878566,59.8334,2088.9,2088.5,2.19443195]
["bitfinex-derivatives","ETHF0:USTF0",1617401878967,59.8334,2088.9,2088.8,5.0367174]
["bitfinex-derivatives","ETHF0:USTF0",1617401879368,59.8334,2088.9,2088.7,6.15576602]
["bitfinex-derivatives","ETHF0:USTF0",1617401879567,59.8334,2088.9,2088.8,0.1920493]
["bitfinex-derivatives","ETHF0:USTF0",1617401879768,59.8334,2088.9,2088.8,6.3477139]
["bitfinex-derivatives","ETHF0:USTF0",1617401880567,59.8334,2088.9,2088.8,9.2546639]
["bitfinex-derivatives","ETHF0:USTF0",1617401882467,59.8334,2088.9,2088.8,3.0989993]
["bitfinex-derivatives","ETHF0:USTF0",1617401882667,62.74035,2088.9,2088.8,3.0989993]
["bitfinex-derivatives","ETHF0:USTF0",1617401884167,59.8334,2088.9,2088.8,3.0989993]
["bitfinex-derivatives","ETHF0:USTF0",1617401884569,59.8334,2088.9,2088.8,9.25468399]
["bitfinex-derivatives","ETHF0:USTF0",1617401885969,59.8334,2088.9,2088.8,3.0989993]
["bitfinex-derivatives","ETHF0:USTF0",1617401888171,59.8334,2088.9,2088.8,8.13522366]
["bitfinex-derivatives","ETHF0:USTF0",1617401888871,59.8334,2088.9,2088.8,3.0989993]
["bitfinex-derivatives","ETHF0:USTF0",1617401894076,61.5199,2088.9,2088.8,3.0989993]
["bitfinex-derivatives","ETHF0:USTF0",1617401895080,61.5199,2088.9,2088.8,8.13513451]
["bitfinex-derivatives","ETHF0:USTF0",1617401895479,61.5199,2088.9,2088.8,3.0989993]
["bitfinex-derivatives","ETHF0:USTF0",1617401896883,61.5199,2088.9,2088.8,8.13514694]
["bitfinex-derivatives","ETHF0:USTF0",1617401898083,61.5199,2088.9,2088.8,3.0989993]
["bitfinex-derivatives","ETHF0:USTF0",1617401898283,59.8334,2088.9,2088.8,3.0989993]
["bitfinex-derivatives","ETHF0:USTF0",1617401901488,59.8334,2088.9,2088.8,9.25712716]
["bitfinex-derivatives","ETHF0:USTF0",1617401902187,59.8334,2088.9,2088.8,3.0989993]
["bitfinex-derivatives","ETHF0:USTF0",1617401902891,59.8334,2088.9,2088.8,9.25714325]
["bitfinex-derivatives","ETHF0:USTF0",1617401903089,59.8334,2088.9,2088.8,10.22414325]
["bitfinex-derivatives","ETHF0:USTF0",1617401903790,59.8334,2088.9,2088.8,9.25714325]
["bitfinex-derivatives","ETHF0:USTF0",1617401903990,59.8334,2088.9,2088.8,3.0989993]
["bitfinex-derivatives","ETHF0:USTF0",1617401904490,59.8334,2088.9,2088.8,4.7904993]
["bitfinex-derivatives","ETHF0:USTF0",1617401904891,2.90695,2089.1,2088.8,4.7904993]
["bitfinex-derivatives","ETHF0:USTF0",1617401905495,2.90695,2089.1,2089.0,6.15755042]
["bitfinex-derivatives","ETHF0:USTF0",1617401906091,2.90695,2089.1,2089.0,6.34921953]
["bitfinex-derivatives","ETHF0:USTF0",1617401907595,2.90695,2089.1,2089.0,0.19166911]
["bitfinex-derivatives","ETHF0:USTF0",1617401908097,2.90695,2089.1,2088.8,4.59845]
["bitfinex-derivatives","ETHF0:USTF0",1617401908296,72.4554,2089.4,2088.9,0.19156816]
["bitfinex-derivatives","ETHF0:USTF0",1617401908897,72.4554,2089.4,2089.3,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617401909297,72.4554,2089.4,2089.3,5.08641205]
["bitfinex-derivatives","ETHF0:USTF0",1617401909696,2.0,2090.4,2089.3,5.08641205]
["bitfinex-derivatives","ETHF0:USTF0",1617401909899,71.2721,2090.4,2089.4,0.19159352]
["bitfinex-derivatives","ETHF0:USTF0",1617401910096,71.2721,2090.4,2089.4,5.22362421]
["bitfinex-derivatives","ETHF0:USTF0",1617401910699,71.2721,2090.4,2089.5,0.19102633]
["bitfinex-derivatives","ETHF0:USTF0",1617401910898,71.2721,2090.4,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401911098,69.2721,2090.4,2089.9,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1617401911498,69.2721,2090.4,2090.0,0.19104206]
["bitfinex-derivatives","ETHF0:USTF0",1617401912799,2.90695,2090.1,2090.0,0.19104206]
["bitfinex-derivatives","ETHF0:USTF0",1617401918105,2.90695,2090.1,2090.0,1.14444206]
["bitfinex-derivatives","ETHF0:USTF0",1617401919307,2.90695,2090.1,2090.0,0.19104206]
["bitfinex-derivatives","ETHF0:USTF0",1617401920819,13.5399,2090.5,2090.0,0.19104206]
["bitfinex-derivatives","ETHF0:USTF0",1617401921017,12.5942,2090.5,2090.0,0.19104206]
["bitfinex-derivatives","ETHF0:USTF0",1617401921221,11.0787,2090.5,2090.0,0.19104206]
["bitfinex-derivatives","ETHF0:USTF0",1617401921416,10.965,2090.5,2090.0,5.21926205]
["bitfinex-derivatives","ETHF0:USTF0",1617401921814,9.9961,2090.5,2090.1,5.21776316]
["bitfinex-derivatives","ETHF0:USTF0",1617401922214,9.9961,2090.5,2089.9,5.14275]
["bitfinex-derivatives","ETHF0:USTF0",1617401922411,9.9961,2090.5,2090.0,0.18855489]
["bitfinex-derivatives","ETHF0:USTF0",1617401922812,9.9961,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401923013,9.9961,2090.5,2090.4,4.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617401923412,7.0959,2090.5,2090.4,4.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617401923711,4.3932,2090.5,2090.4,4.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617401925012,4.0404,2090.5,2090.4,4.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617401925213,4.0404,2090.5,2090.4,5.04222078]
["bitfinex-derivatives","ETHF0:USTF0",1617401926516,4.0404,2090.5,2090.4,5.99452078]
["bitfinex-derivatives","ETHF0:USTF0",1617401926917,1.8899,2090.5,2090.4,5.99452078]
["bitfinex-derivatives","ETHF0:USTF0",1617401927518,2.90695,2091.1,2090.4,5.99452078]
["bitfinex-derivatives","ETHF0:USTF0",1617401927719,2.90695,2091.1,2090.4,5.04222078]
["bitfinex-derivatives","ETHF0:USTF0",1617401928117,2.90695,2091.1,2090.5,0.18833613]
["bitfinex-derivatives","ETHF0:USTF0",1617401928919,2.90695,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401929120,2.90695,2091.1,2091.0,4.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617401931222,10.0,2092.0,2091.0,4.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617401933025,10.0,2092.0,2091.8,4.23845]
["bitfinex-derivatives","ETHF0:USTF0",1617401934934,2.90695,2091.9,2091.8,4.23845]
["bitfinex-derivatives","ETHF0:USTF0",1617401938436,2.90695,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401940639,2.90695,2091.9,2091.8,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617401940839,2.90695,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401961262,2.90695,2091.9,2091.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617401961462,2.90695,2091.9,2090.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617401962665,4.90695,2091.9,2090.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617401962963,4.90695,2091.9,2089.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617401963164,2.0,2091.9,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401964767,2.0,2091.9,2090.0,15.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617401965166,2.0,2091.9,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401967166,2.0,2091.9,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401969168,2.90695,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401969368,4.43795,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401970368,4.43795,2091.1,2091.0,3.09564892]
["bitfinex-derivatives","ETHF0:USTF0",1617401971470,4.43795,2091.1,2091.0,0.18869892]
["bitfinex-derivatives","ETHF0:USTF0",1617401971871,6.43795,2091.1,2090.7,0.18872263]
["bitfinex-derivatives","ETHF0:USTF0",1617401972272,6.43795,2091.1,2090.6,13.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617401972671,6.43795,2091.1,2090.8,0.18875806]
["bitfinex-derivatives","ETHF0:USTF0",1617401972871,6.43795,2091.1,2090.7,0.18881119]
["bitfinex-derivatives","ETHF0:USTF0",1617401973271,2.90695,2090.8,2090.6,13.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617401973673,2.90695,2090.8,2090.7,0.18896206]
["bitfinex-derivatives","ETHF0:USTF0",1617401976778,2.90695,2090.8,2090.6,13.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617401982088,2.90695,2090.8,2090.7,0.18969629]
["bitfinex-derivatives","ETHF0:USTF0",1617401985593,4.90695,2090.8,2090.7,0.18969629]
["bitfinex-derivatives","ETHF0:USTF0",1617401986394,4.90695,2090.8,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401986596,6.20975,2090.8,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401986794,6.20975,2090.8,2089.4,13.4388]
["bitfinex-derivatives","ETHF0:USTF0",1617401987196,6.20975,2090.8,2090.5,0.18973076]
["bitfinex-derivatives","ETHF0:USTF0",1617401987596,6.20975,2090.8,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401987797,6.20975,2090.8,2090.2,0.18971761]
["bitfinex-derivatives","ETHF0:USTF0",1617401989598,2.90695,2090.3,2090.2,0.18971761]
["bitfinex-derivatives","ETHF0:USTF0",1617401989998,4.68205,2090.3,2090.2,0.18971761]
["bitfinex-derivatives","ETHF0:USTF0",1617401992800,2.90695,2090.3,2090.2,0.18971761]
["bitfinex-derivatives","ETHF0:USTF0",1617401993001,55.4918,2091.1,2090.2,0.18971761]
["bitfinex-derivatives","ETHF0:USTF0",1617401993201,2.0,2091.0,2090.2,0.18971761]
["bitfinex-derivatives","ETHF0:USTF0",1617401993607,2.0,2091.0,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401995514,2.90695,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401995913,4.24035,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401997013,4.24035,2090.5,2089.4,19.5404947]
["bitfinex-derivatives","ETHF0:USTF0",1617401997319,4.24035,2090.5,2089.5,5.00402585]
["bitfinex-derivatives","ETHF0:USTF0",1617401997515,1.3334,2090.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617401997916,1.3334,2090.5,2090.2,0.18983631]
["bitfinex-derivatives","ETHF0:USTF0",1617401999517,2.90695,2090.3,2090.2,0.18983631]
["bitfinex-derivatives","ETHF0:USTF0",1617401999717,15.90695,2090.3,2090.2,0.18983631]
["bitfinex-derivatives","ETHF0:USTF0",1617402001919,15.90695,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402002321,15.90695,2090.3,2090.2,0.18982638]
["bitfinex-derivatives","ETHF0:USTF0",1617402018442,15.90695,2090.3,2090.1,0.18997103]
["bitfinex-derivatives","ETHF0:USTF0",1617402018642,18.85165,2090.3,2090.2,0.18993397]
["bitfinex-derivatives","ETHF0:USTF0",1617402018841,17.90065,2090.3,2090.2,0.18993397]
["bitfinex-derivatives","ETHF0:USTF0",1617402019042,17.90065,2090.3,2089.9,0.18993371]
["bitfinex-derivatives","ETHF0:USTF0",1617402019643,2.90695,2090.0,2089.9,0.18993371]
["bitfinex-derivatives","ETHF0:USTF0",1617402023147,2.90695,2090.0,2089.7,0.19034052]
["bitfinex-derivatives","ETHF0:USTF0",1617402023547,2.90695,2090.0,2089.6,0.19051777]
["bitfinex-derivatives","ETHF0:USTF0",1617402023749,2.90695,2089.7,2089.5,0.19050791]
["bitfinex-derivatives","ETHF0:USTF0",1617402023947,82.43685,2089.7,2089.5,0.19050791]
["bitfinex-derivatives","ETHF0:USTF0",1617402026848,4.91495,2089.7,2089.5,0.19050791]
["bitfinex-derivatives","ETHF0:USTF0",1617402027853,4.91495,2089.7,2089.3,0.19099368]
["bitfinex-derivatives","ETHF0:USTF0",1617402028054,56.557,2089.5,2089.3,0.19099368]
["bitfinex-derivatives","ETHF0:USTF0",1617402029754,2.90695,2089.4,2089.3,0.19099368]
["bitfinex-derivatives","ETHF0:USTF0",1617402031256,2.90695,2089.4,2089.2,0.1912467]
["bitfinex-derivatives","ETHF0:USTF0",1617402031656,2.90695,2089.4,2089.3,0.19128945]
["bitfinex-derivatives","ETHF0:USTF0",1617402032358,2.90695,2089.4,2088.8,0.19021403]
["bitfinex-derivatives","ETHF0:USTF0",1617402032756,2.90695,2089.4,2089.3,0.19024342]
["bitfinex-derivatives","ETHF0:USTF0",1617402033157,2.90695,2089.4,2088.7,0.19017943]
["bitfinex-derivatives","ETHF0:USTF0",1617402033557,2.90695,2089.4,2089.3,0.19013545]
["bitfinex-derivatives","ETHF0:USTF0",1617402033757,2.90695,2089.4,2088.8,0.19012283]
["bitfinex-derivatives","ETHF0:USTF0",1617402034157,2.90695,2089.4,2088.7,0.19012623]
["bitfinex-derivatives","ETHF0:USTF0",1617402034359,2.90695,2089.4,2088.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617402034762,2.90695,2089.4,2088.7,0.19009012]
["bitfinex-derivatives","ETHF0:USTF0",1617402035860,2.90695,2088.8,2088.7,0.19009012]
["bitfinex-derivatives","ETHF0:USTF0",1617402040467,2.90695,2088.8,2088.4,0.19023225]
["bitfinex-derivatives","ETHF0:USTF0",1617402041967,4.31645,2088.5,2088.4,0.19023225]
["bitfinex-derivatives","ETHF0:USTF0",1617402042968,4.31645,2088.5,2088.3,0.18983843]
["bitfinex-derivatives","ETHF0:USTF0",1617402053885,4.31645,2088.5,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402057188,2.90695,2088.5,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402059492,2.90695,2088.5,2088.3,0.19021333]
["bitfinex-derivatives","ETHF0:USTF0",1617402059890,2.90695,2088.5,2088.3,1.63741333]
["bitfinex-derivatives","ETHF0:USTF0",1617402060092,77.0632,2089.3,2088.3,1.63741333]
["bitfinex-derivatives","ETHF0:USTF0",1617402060292,77.0632,2089.3,2088.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1617402060492,77.0632,2089.3,2088.3,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1617402060692,77.0632,2089.3,2088.4,0.18998731]
["bitfinex-derivatives","ETHF0:USTF0",1617402061292,13.0,2090.3,2089.3,60.6088]
["bitfinex-derivatives","ETHF0:USTF0",1617402061492,13.0,2090.3,2089.3,62.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617402062093,13.0,2090.3,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402063999,2.90695,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402066498,13.0,2090.3,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402068101,13.0,2090.3,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402068700,13.0,2090.3,2089.3,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617402068901,13.0,2090.3,2088.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402069502,13.0,2090.3,2088.9,0.1894846]
["bitfinex-derivatives","ETHF0:USTF0",1617402069701,13.0,2090.3,2088.9,1.5183846]
["bitfinex-derivatives","ETHF0:USTF0",1617402070102,13.0,2090.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402070301,13.0,2090.3,2089.6,4.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617402070505,13.0,2090.3,2089.7,0.18989814]
["bitfinex-derivatives","ETHF0:USTF0",1617402072105,2.90695,2089.8,2089.7,0.18989814]
["bitfinex-derivatives","ETHF0:USTF0",1617402088523,13.0,2090.3,2089.7,0.18989814]
["bitfinex-derivatives","ETHF0:USTF0",1617402089124,13.0,2090.3,2089.7,5.20112102]
["bitfinex-derivatives","ETHF0:USTF0",1617402089726,13.0,2090.3,2089.9,5.01088663]
["bitfinex-derivatives","ETHF0:USTF0",1617402090324,13.0,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402090724,13.0,2090.3,2090.2,4.60795]
["bitfinex-derivatives","ETHF0:USTF0",1617402090924,13.0,2090.3,2090.2,4.79580151]
["bitfinex-derivatives","ETHF0:USTF0",1617402092627,13.0,2090.3,2090.2,4.60795]
["bitfinex-derivatives","ETHF0:USTF0",1617402093828,13.0,2090.3,2090.2,4.79500471]
["bitfinex-derivatives","ETHF0:USTF0",1617402096129,13.0,2090.3,2090.2,4.60795]
["bitfinex-derivatives","ETHF0:USTF0",1617402097230,13.0,2090.3,2090.2,4.79527348]
["bitfinex-derivatives","ETHF0:USTF0",1617402099936,13.0,2090.3,2090.2,4.60795]
["bitfinex-derivatives","ETHF0:USTF0",1617402100336,13.0,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402102444,15.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402103245,13.0,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402113352,13.0,2090.3,2090.2,4.70225]
["bitfinex-derivatives","ETHF0:USTF0",1617402113753,13.0,2090.3,2090.2,4.8904377]
["bitfinex-derivatives","ETHF0:USTF0",1617402130777,13.9672,2090.3,2090.2,4.8904377]
["bitfinex-derivatives","ETHF0:USTF0",1617402130977,13.0,2090.3,2090.2,4.8904377]
["bitfinex-derivatives","ETHF0:USTF0",1617402132783,13.0,2090.3,2090.2,9.89636291]
["bitfinex-derivatives","ETHF0:USTF0",1617402134484,13.0,2090.3,2090.2,4.8904377]
["bitfinex-derivatives","ETHF0:USTF0",1617402134885,13.0,2090.3,2090.2,9.89607026]
["bitfinex-derivatives","ETHF0:USTF0",1617402135084,13.0,2090.3,2090.2,10.99607026]
["bitfinex-derivatives","ETHF0:USTF0",1617402135285,13.0,2090.3,2090.2,5.9904377]
["bitfinex-derivatives","ETHF0:USTF0",1617402135888,11.3786,2090.3,2090.2,5.9904377]
["bitfinex-derivatives","ETHF0:USTF0",1617402143497,11.3786,2090.3,2090.2,10.98539781]
["bitfinex-derivatives","ETHF0:USTF0",1617402143895,11.3786,2090.3,2090.2,5.9904377]
["bitfinex-derivatives","ETHF0:USTF0",1617402148599,11.3786,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402149800,11.3786,2090.3,2090.2,11.43473303]
["bitfinex-derivatives","ETHF0:USTF0",1617402150000,13.0308,2090.3,2090.2,11.43473303]
["bitfinex-derivatives","ETHF0:USTF0",1617402150201,13.0308,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402158714,11.3786,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402160416,11.3786,2090.3,2090.2,11.44247352]
["bitfinex-derivatives","ETHF0:USTF0",1617402167622,11.3786,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402168023,11.3786,2090.3,2090.2,11.4444407]
["bitfinex-derivatives","ETHF0:USTF0",1617402170729,11.3786,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402171528,11.3786,2090.3,2090.2,12.57075634]
["bitfinex-derivatives","ETHF0:USTF0",1617402172329,11.3786,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402179641,11.2912,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402180342,11.0503,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402181344,10.2019,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402181744,9.4472,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402182046,9.4472,2090.3,2090.2,13.69694395]
["bitfinex-derivatives","ETHF0:USTF0",1617402182445,8.6315,2090.3,2090.2,13.69694395]
["bitfinex-derivatives","ETHF0:USTF0",1617402184549,5.8686,2090.3,2090.2,13.69694395]
["bitfinex-derivatives","ETHF0:USTF0",1617402184746,4.8016,2090.3,2090.2,13.69694395]
["bitfinex-derivatives","ETHF0:USTF0",1617402185147,4.8016,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402197560,3.8454,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402197757,3.6065,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402197957,3.6065,2090.3,2090.2,13.68739062]
["bitfinex-derivatives","ETHF0:USTF0",1617402198756,3.6065,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402200762,3.6065,2090.3,2090.2,13.68105322]
["bitfinex-derivatives","ETHF0:USTF0",1617402201159,3.6065,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402201460,3.5188,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402201960,3.5188,2090.3,2090.2,13.68105494]
["bitfinex-derivatives","ETHF0:USTF0",1617402202260,3.5188,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402202663,3.5188,2090.3,2090.2,13.6808145]
["bitfinex-derivatives","ETHF0:USTF0",1617402203064,3.5188,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402204366,2.3082,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402205771,2.2415,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402210075,2.2415,2090.3,2090.2,13.68571754]
["bitfinex-derivatives","ETHF0:USTF0",1617402211075,2.2415,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402211675,1.2837,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402211876,0.1215,2090.3,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402212275,10.0,2092.0,2090.2,4.1951377]
["bitfinex-derivatives","ETHF0:USTF0",1617402212876,10.0,2092.0,2091.9,5.02400766]
["bitfinex-derivatives","ETHF0:USTF0",1617402213276,10.0,2092.0,2091.9,5.21049719]
["bitfinex-derivatives","ETHF0:USTF0",1617402213677,10.0,2092.0,2091.9,8.11744719]
["bitfinex-derivatives","ETHF0:USTF0",1617402215077,10.0,2092.0,2091.9,9.78384719]
["bitfinex-derivatives","ETHF0:USTF0",1617402215879,10.0,2092.0,2091.9,6.87689719]
["bitfinex-derivatives","ETHF0:USTF0",1617402216079,10.0,2092.0,2091.9,1.85288953]
["bitfinex-derivatives","ETHF0:USTF0",1617402216480,10.0,2092.0,2091.9,4.75983953]
["bitfinex-derivatives","ETHF0:USTF0",1617402220485,10.0,2092.0,2091.9,10.90003821]
["bitfinex-derivatives","ETHF0:USTF0",1617402220885,10.0,2092.0,2091.9,4.75983953]
["bitfinex-derivatives","ETHF0:USTF0",1617402221889,10.0,2092.0,2091.9,9.77902907]
["bitfinex-derivatives","ETHF0:USTF0",1617402222090,10.9625,2092.0,2091.9,9.77902907]
["bitfinex-derivatives","ETHF0:USTF0",1617402222288,10.0,2092.0,2091.9,9.77902907]
["bitfinex-derivatives","ETHF0:USTF0",1617402232501,10.0,2092.0,2091.9,4.75983953]
["bitfinex-derivatives","ETHF0:USTF0",1617402233003,10.0,2092.0,2091.9,9.77561358]
["bitfinex-derivatives","ETHF0:USTF0",1617402234804,1.8601,2092.0,2091.9,9.77561358]
["bitfinex-derivatives","ETHF0:USTF0",1617402238006,1.8601,2092.0,2091.9,1.85288953]
["bitfinex-derivatives","ETHF0:USTF0",1617402238205,1.8601,2092.0,2091.9,0.18648953]
["bitfinex-derivatives","ETHF0:USTF0",1617402238806,4.76705,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402239005,4.76705,2092.0,2091.9,3.09256072]
["bitfinex-derivatives","ETHF0:USTF0",1617402239610,1.8601,2092.0,2091.9,3.09256072]
["bitfinex-derivatives","ETHF0:USTF0",1617402241308,1.8601,2092.0,2091.9,9.06074751]
["bitfinex-derivatives","ETHF0:USTF0",1617402241510,1.8601,2092.0,2091.9,8.10854751]
["bitfinex-derivatives","ETHF0:USTF0",1617402243217,1.8601,2092.0,2091.9,3.09256072]
["bitfinex-derivatives","ETHF0:USTF0",1617402246721,1.8601,2092.0,2091.9,8.10552548]
["bitfinex-derivatives","ETHF0:USTF0",1617402247521,1.8601,2092.0,2091.9,3.09256072]
["bitfinex-derivatives","ETHF0:USTF0",1617402247721,1.8601,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402247921,1.8601,2092.0,2091.9,3.09243723]
["bitfinex-derivatives","ETHF0:USTF0",1617402250124,1.8601,2092.0,2091.9,5.08703723]
["bitfinex-derivatives","ETHF0:USTF0",1617402252430,1.8601,2092.0,2091.9,11.20662498]
["bitfinex-derivatives","ETHF0:USTF0",1617402252629,2.0,2093.7,2091.9,11.20662498]
["bitfinex-derivatives","ETHF0:USTF0",1617402252830,2.0,2093.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402253031,0.9613,2094.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402253231,30.9613,2094.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402253431,2.0,2094.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402253633,66.4096,2093.9,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402254835,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402255435,2.90695,2093.3,2093.2,3.09192227]
["bitfinex-derivatives","ETHF0:USTF0",1617402259342,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402262448,2.90695,2093.3,2093.2,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617402263247,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402263448,3.87435,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402263648,3.87435,2093.3,2093.2,3.0914682]
["bitfinex-derivatives","ETHF0:USTF0",1617402264550,2.90695,2093.3,2093.2,3.0914682]
["bitfinex-derivatives","ETHF0:USTF0",1617402264750,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402265153,2.90695,2093.3,2093.2,3.09138321]
["bitfinex-derivatives","ETHF0:USTF0",1617402265752,3.86225,2093.3,2093.2,3.09138321]
["bitfinex-derivatives","ETHF0:USTF0",1617402265953,2.90695,2093.3,2093.2,3.09138321]
["bitfinex-derivatives","ETHF0:USTF0",1617402266853,3.84805,2093.3,2093.2,3.09138321]
["bitfinex-derivatives","ETHF0:USTF0",1617402267054,2.90695,2093.3,2093.2,3.09138321]
["bitfinex-derivatives","ETHF0:USTF0",1617402268554,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402270156,2.90695,2093.3,2093.2,3.09118101]
["bitfinex-derivatives","ETHF0:USTF0",1617402272757,3.2686,2094.4,2093.2,3.09118101]
["bitfinex-derivatives","ETHF0:USTF0",1617402272957,2.0,2094.4,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402275059,2.90695,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402278462,3.85195,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402278861,2.90695,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402281265,2.90695,2093.9,2093.8,65.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617402285572,3.86955,2093.9,2093.8,65.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617402285772,3.86955,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402286474,2.90695,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402288773,2.90695,2093.9,2093.8,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617402289374,2.90695,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402290977,4.84515,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402297091,5.79235,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402297289,4.84515,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402302091,4.84515,2093.9,2092.8,4.95249642]
["bitfinex-derivatives","ETHF0:USTF0",1617402302494,4.84515,2093.9,2092.9,0.18474098]
["bitfinex-derivatives","ETHF0:USTF0",1617402302692,4.84515,2093.9,2092.8,0.18472692]
["bitfinex-derivatives","ETHF0:USTF0",1617402303291,4.84515,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402304593,6.84515,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402304794,6.84515,2093.9,2092.7,18.42032821]
["bitfinex-derivatives","ETHF0:USTF0",1617402305194,3.9382,2093.9,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402306195,3.9382,2093.9,2093.5,0.18543436]
["bitfinex-derivatives","ETHF0:USTF0",1617402307198,2.90695,2093.6,2093.5,0.18543436]
["bitfinex-derivatives","ETHF0:USTF0",1617402308603,4.90695,2093.6,2093.5,0.18543436]
["bitfinex-derivatives","ETHF0:USTF0",1617402309203,4.90695,2093.6,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402309406,30.0,2093.5,2092.4,4.97557676]
["bitfinex-derivatives","ETHF0:USTF0",1617402309605,2.0,2093.4,2092.4,4.97557676]
["bitfinex-derivatives","ETHF0:USTF0",1617402309805,2.0,2093.2,2092.4,4.97557676]
["bitfinex-derivatives","ETHF0:USTF0",1617402310006,2.0,2093.2,2092.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402310007,30.0,2093.1,2092.5,0.18590629]
["bitfinex-derivatives","ETHF0:USTF0",1617402310206,2.0,2093.0,2092.5,0.18590629]
["bitfinex-derivatives","ETHF0:USTF0",1617402310407,32.0,2093.0,2092.5,0.18590629]
["bitfinex-derivatives","ETHF0:USTF0",1617402310607,32.0,2093.0,2092.4,0.1860711]
["bitfinex-derivatives","ETHF0:USTF0",1617402310909,32.0,2093.0,2092.3,0.18615316]
["bitfinex-derivatives","ETHF0:USTF0",1617402311308,32.0,2093.0,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402311507,32.0,2093.0,2092.6,0.18628172]
["bitfinex-derivatives","ETHF0:USTF0",1617402313011,32.0,2093.0,2092.1,0.18645738]
["bitfinex-derivatives","ETHF0:USTF0",1617402313212,32.0,2093.0,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402313412,2.0,2093.0,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402313613,32.0,2093.3,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402313815,2.0,2092.9,2092.4,0.18641164]
["bitfinex-derivatives","ETHF0:USTF0",1617402314013,3.2933,2092.9,2092.4,0.18641164]
["bitfinex-derivatives","ETHF0:USTF0",1617402315213,2.90695,2092.5,2092.4,0.18641164]
["bitfinex-derivatives","ETHF0:USTF0",1617402318920,4.90695,2092.5,2092.4,0.18641164]
["bitfinex-derivatives","ETHF0:USTF0",1617402320323,34.90695,2092.5,2092.4,0.18641164]
["bitfinex-derivatives","ETHF0:USTF0",1617402320721,34.90695,2092.5,2091.8,4.98205328]
["bitfinex-derivatives","ETHF0:USTF0",1617402320924,74.5362,2092.3,2091.7,4.98244232]
["bitfinex-derivatives","ETHF0:USTF0",1617402321123,2.0,2092.2,2091.9,0.18674346]
["bitfinex-derivatives","ETHF0:USTF0",1617402321324,2.90695,2092.0,2091.9,0.18674346]
["bitfinex-derivatives","ETHF0:USTF0",1617402321524,2.90695,2092.0,2091.8,0.18670513]
["bitfinex-derivatives","ETHF0:USTF0",1617402321921,2.90695,2092.0,2091.9,0.18674074]
["bitfinex-derivatives","ETHF0:USTF0",1617402322722,2.90695,2092.0,2091.7,0.18671373]
["bitfinex-derivatives","ETHF0:USTF0",1617402322923,2.90695,2092.0,2091.7,5.16600735]
["bitfinex-derivatives","ETHF0:USTF0",1617402323322,2.90695,2092.0,2091.8,0.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1617402324223,4.90695,2092.0,2091.8,0.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1617402325524,4.90695,2092.0,2091.7,0.18698474]
["bitfinex-derivatives","ETHF0:USTF0",1617402326227,4.90695,2092.0,2091.6,0.18643164]
["bitfinex-derivatives","ETHF0:USTF0",1617402326629,4.90695,2092.0,2091.5,0.18642794]
["bitfinex-derivatives","ETHF0:USTF0",1617402327330,2.90695,2091.6,2091.5,0.18642794]
["bitfinex-derivatives","ETHF0:USTF0",1617402330631,2.90695,2091.6,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402331631,2.90695,2091.6,2091.5,0.18643697]
["bitfinex-derivatives","ETHF0:USTF0",1617402336039,2.90695,2091.6,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402336440,2.90695,2091.6,2091.5,0.186198]
["bitfinex-derivatives","ETHF0:USTF0",1617402336641,2.90695,2091.6,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402338644,2.90695,2091.6,2091.5,0.18600854]
["bitfinex-derivatives","ETHF0:USTF0",1617402338844,2.90695,2091.6,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402350367,2.90695,2091.6,2091.5,0.18653146]
["bitfinex-derivatives","ETHF0:USTF0",1617402353973,32.0,2092.8,2091.5,0.18653146]
["bitfinex-derivatives","ETHF0:USTF0",1617402354174,32.9563,2092.8,2091.5,2.13583146]
["bitfinex-derivatives","ETHF0:USTF0",1617402354376,32.0,2092.8,2091.5,2.13583146]
["bitfinex-derivatives","ETHF0:USTF0",1617402354877,32.0,2092.8,2091.6,0.18607766]
["bitfinex-derivatives","ETHF0:USTF0",1617402355075,30.0,2093.3,2091.6,0.18607766]
["bitfinex-derivatives","ETHF0:USTF0",1617402355576,30.0,2093.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402355779,30.0,2093.3,2092.2,4.82765]
["bitfinex-derivatives","ETHF0:USTF0",1617402357679,30.0,2093.3,2092.7,4.21315]
["bitfinex-derivatives","ETHF0:USTF0",1617402359282,30.0,2093.4,2092.7,4.21315]
["bitfinex-derivatives","ETHF0:USTF0",1617402359684,26.0,2093.5,2092.7,4.21315]
["bitfinex-derivatives","ETHF0:USTF0",1617402359884,26.0,2093.5,2092.8,0.18580378]
["bitfinex-derivatives","ETHF0:USTF0",1617402361686,26.0,2093.5,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402361884,26.0,2093.5,2093.3,0.18608495]
["bitfinex-derivatives","ETHF0:USTF0",1617402362085,26.0,2093.5,2093.3,1.73668495]
["bitfinex-derivatives","ETHF0:USTF0",1617402362685,26.0,2093.5,2093.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617402362884,26.0,2093.5,2093.4,0.18595598]
["bitfinex-derivatives","ETHF0:USTF0",1617402363284,26.0,2093.5,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402363687,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402363887,2.90695,2093.3,2092.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402364088,4.15735,2093.3,2092.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402364690,4.15735,2093.3,2092.1,0.18642251]
["bitfinex-derivatives","ETHF0:USTF0",1617402365692,26.0,2093.5,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402365893,26.0,2093.5,2093.2,3.09285839]
["bitfinex-derivatives","ETHF0:USTF0",1617402366293,26.0,2093.5,2093.3,0.18588177]
["bitfinex-derivatives","ETHF0:USTF0",1617402369496,26.0,2093.5,2093.3,2.16218177]
["bitfinex-derivatives","ETHF0:USTF0",1617402369895,26.0,2093.5,2093.4,0.18567092]
["bitfinex-derivatives","ETHF0:USTF0",1617402371696,26.0,2093.5,2093.3,0.18567145]
["bitfinex-derivatives","ETHF0:USTF0",1617402375302,26.0,2093.5,2093.3,57.59037145]
["bitfinex-derivatives","ETHF0:USTF0",1617402376101,26.0,2093.5,2093.3,57.4047]
["bitfinex-derivatives","ETHF0:USTF0",1617402376500,26.0,2093.5,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402377901,26.0,2093.5,2093.3,0.18506456]
["bitfinex-derivatives","ETHF0:USTF0",1617402378301,26.0,2093.5,2093.3,1.76906456]
["bitfinex-derivatives","ETHF0:USTF0",1617402378701,26.0,2093.5,2093.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1617402379303,26.0,2093.5,2093.4,0.18502786]
["bitfinex-derivatives","ETHF0:USTF0",1617402381305,26.0,2093.5,2093.2,58.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617402381706,26.0,2093.5,2093.3,0.18505612]
["bitfinex-derivatives","ETHF0:USTF0",1617402384908,26.0,2093.5,2093.3,2.02605612]
["bitfinex-derivatives","ETHF0:USTF0",1617402385309,26.0,2093.5,2093.4,0.18505802]
["bitfinex-derivatives","ETHF0:USTF0",1617402385912,26.0,2093.5,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402386113,26.0,2093.5,2093.3,0.18506438]
["bitfinex-derivatives","ETHF0:USTF0",1617402386912,26.0,2093.5,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402394518,22.3341,2093.5,2093.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617402394717,14.4846,2093.5,2093.3,0.18451592]
["bitfinex-derivatives","ETHF0:USTF0",1617402394918,14.4846,2093.5,2093.3,1.65131592]
["bitfinex-derivatives","ETHF0:USTF0",1617402395316,14.4846,2093.5,2093.3,2.75131592]
["bitfinex-derivatives","ETHF0:USTF0",1617402395515,12.6106,2093.5,2093.3,2.75131592]
["bitfinex-derivatives","ETHF0:USTF0",1617402395717,12.6106,2093.5,2093.4,0.18414094]
["bitfinex-derivatives","ETHF0:USTF0",1617402397321,8.3217,2093.5,2093.4,0.18414094]
["bitfinex-derivatives","ETHF0:USTF0",1617402398119,8.3217,2093.5,2093.3,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617402398318,2.90695,2094.5,2093.3,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617402399919,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402401622,2.0,2095.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402401826,2.0,2095.8,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402402024,2.0,2095.9,2095.2,4.61875]
["bitfinex-derivatives","ETHF0:USTF0",1617402403027,2.571,2096.0,2095.2,4.61875]
["bitfinex-derivatives","ETHF0:USTF0",1617402403825,2.90695,2095.3,2095.2,4.61875]
["bitfinex-derivatives","ETHF0:USTF0",1617402406025,3.84825,2095.3,2095.2,4.61875]
["bitfinex-derivatives","ETHF0:USTF0",1617402406226,2.90695,2095.3,2095.2,4.61875]
["bitfinex-derivatives","ETHF0:USTF0",1617402411232,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402416335,2.571,2096.0,2095.2,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617402416536,34.571,2097.3,2095.2,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617402418038,4.571,2097.3,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402418239,4.571,2097.3,2096.1,4.60775]
["bitfinex-derivatives","ETHF0:USTF0",1617402418436,2.571,2097.3,2096.1,4.60775]
["bitfinex-derivatives","ETHF0:USTF0",1617402419038,4.571,2097.3,2096.1,4.60775]
["bitfinex-derivatives","ETHF0:USTF0",1617402419239,2.571,2097.3,2096.1,5.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617402420038,2.571,2097.3,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402421138,2.571,2097.3,2096.9,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617402421441,2.571,2097.3,2095.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617402421640,2.571,2097.3,2095.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402421840,32.571,2097.3,2095.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402422039,32.571,2097.3,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402422839,34.571,2097.3,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402423039,34.571,2097.3,2095.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617402424040,34.571,2097.3,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402425642,36.2516,2097.3,2095.6,62.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617402426042,36.2516,2097.3,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402427944,36.2516,2097.3,2094.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402428144,2.90695,2096.0,2094.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402428347,30.0,2095.9,2094.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402428545,2.0,2095.8,2094.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402428747,30.0,2095.7,2093.0,13.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617402428948,2.0,2095.6,2093.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402429147,30.0,2095.5,2093.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402429348,31.4149,2095.5,2093.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402429847,33.4149,2095.5,2093.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402430049,33.4149,2095.5,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402432151,2.90695,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402432952,33.4149,2095.5,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402433151,1.4149,2095.5,2094.7,4.66615]
["bitfinex-derivatives","ETHF0:USTF0",1617402433352,79.0283,2095.8,2094.7,4.66615]
["bitfinex-derivatives","ETHF0:USTF0",1617402434153,79.0283,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402434353,2.571,2096.0,2095.7,4.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617402435655,8.27305,2095.4,2094.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617402436056,11.18,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402438458,41.18,2095.4,2093.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402438657,43.1066,2095.4,2093.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402438857,45.1066,2095.4,2093.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402439659,53.4169,2095.2,2093.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402440059,53.4169,2095.2,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402442064,2.90695,2094.6,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402442264,4.46715,2094.6,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402442964,1.5602,2094.6,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402443162,53.4169,2095.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402444065,53.4169,2095.2,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402444464,53.4169,2095.2,2094.4,63.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617402446167,53.4169,2095.2,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402448266,53.4169,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402448966,53.4169,2095.2,2094.9,53.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617402450166,2.90695,2095.0,2094.9,53.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617402451468,2.90695,2095.0,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402451669,53.4169,2095.2,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402452069,53.4169,2095.2,2094.9,54.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617402452268,56.32385,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402454470,56.32385,2095.2,2094.9,54.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617402455772,57.78215,2095.2,2094.9,54.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617402458373,57.78215,2095.2,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402458874,57.78215,2095.2,2094.8,0.18559079]
["bitfinex-derivatives","ETHF0:USTF0",1617402460375,2.90695,2094.9,2094.8,0.18559079]
["bitfinex-derivatives","ETHF0:USTF0",1617402464081,53.4169,2095.2,2094.8,0.18559079]
["bitfinex-derivatives","ETHF0:USTF0",1617402464280,53.4169,2095.2,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402464679,53.4169,2095.2,2095.1,0.1854791]
["bitfinex-derivatives","ETHF0:USTF0",1617402465280,8.27305,2095.4,2095.1,0.1854791]
["bitfinex-derivatives","ETHF0:USTF0",1617402465481,6.9075709,2094.9,2094.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402466285,6.9075709,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402468885,6.9075709,2094.9,2094.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617402469888,6.1991709,2094.9,2094.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617402470889,6.1991709,2094.9,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402474292,9.1061209,2094.9,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402480207,9.0236209,2094.9,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402481602,6.1166709,2094.9,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402488310,6.1166709,2094.9,2094.8,9.13234768]
["bitfinex-derivatives","ETHF0:USTF0",1617402488909,6.1166709,2094.9,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402489716,6.1166709,2094.9,2094.8,10.22894251]
["bitfinex-derivatives","ETHF0:USTF0",1617402494315,6.1166709,2094.9,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402497722,5.9602709,2094.9,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402497923,3.0463709,2094.9,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402503331,2.0894709,2094.9,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402504734,1.8514709,2094.9,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402505332,0.8905709,2094.9,2094.8,11.33699601]
["bitfinex-derivatives","ETHF0:USTF0",1617402506736,0.8905709,2094.9,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402507337,0.6555709,2094.9,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402510039,7.9846209,2095.4,2094.8,4.19017542]
["bitfinex-derivatives","ETHF0:USTF0",1617402510540,7.9846209,2095.4,2095.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617402511143,7.9846209,2095.4,2095.3,10.22698611]
["bitfinex-derivatives","ETHF0:USTF0",1617402511543,7.0236209,2095.4,2095.3,10.22698611]
["bitfinex-derivatives","ETHF0:USTF0",1617402511743,7.0236209,2095.4,2095.3,11.18578611]
["bitfinex-derivatives","ETHF0:USTF0",1617402512145,6.0716209,2095.4,2095.3,5.14848138]
["bitfinex-derivatives","ETHF0:USTF0",1617402512345,2.7697209,2095.4,2095.3,5.14848138]
["bitfinex-derivatives","ETHF0:USTF0",1617402512746,2.6737209,2095.4,2095.3,5.14848138]
["bitfinex-derivatives","ETHF0:USTF0",1617402513045,2.6067209,2095.4,2095.3,5.14848138]
["bitfinex-derivatives","ETHF0:USTF0",1617402513248,1.96695,2096.7,2095.3,5.14848138]
["bitfinex-derivatives","ETHF0:USTF0",1617402513447,2.0,2097.7,2095.3,5.14848138]
["bitfinex-derivatives","ETHF0:USTF0",1617402513648,2.0,2097.7,2096.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402514049,2.0,2097.7,2096.0,1.28227784]
["bitfinex-derivatives","ETHF0:USTF0",1617402514248,2.571,2098.2,2096.0,6.21207052]
["bitfinex-derivatives","ETHF0:USTF0",1617402514446,2.571,2098.2,2096.1,0.18217603]
["bitfinex-derivatives","ETHF0:USTF0",1617402514649,2.571,2098.2,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402516651,2.90695,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402517551,2.90695,2098.0,2097.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1617402517751,2.90695,2098.0,2097.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1617402517953,2.90695,2098.0,2097.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617402518550,2.571,2098.2,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402520553,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402527165,2.90695,2097.9,2096.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617402527367,2.90695,2097.9,2096.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402527867,2.90695,2097.9,2096.2,0.18104068]
["bitfinex-derivatives","ETHF0:USTF0",1617402528467,2.90695,2097.9,2096.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402528667,1.6126,2098.3,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402528867,2.0,2098.4,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402530769,2.90695,2097.7,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402532473,11.0,2098.1,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402532673,11.0,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402534274,11.0,2098.1,2098.0,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1617402534674,13.90695,2098.1,2098.0,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1617402535575,13.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402537578,13.90695,2098.1,2097.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402538682,11.0,2098.1,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402540282,11.0,2098.1,2096.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402540683,11.0,2098.1,2097.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402541285,11.9654,2098.1,2097.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402541684,11.0,2098.1,2097.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402541886,71.5499,2098.0,2097.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402542086,2.0,2097.9,2097.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402542284,3.3492,2097.9,2096.5,56.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617402542684,3.3492,2097.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402542884,33.3492,2097.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402544589,33.3492,2097.9,2096.5,56.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617402544789,2.90695,2096.6,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402544993,4.87415,2096.6,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402546790,2.90695,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402550998,2.90695,2096.2,2094.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402551198,2.90695,2096.2,2094.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402551398,2.90695,2096.2,2095.0,0.18013954]
["bitfinex-derivatives","ETHF0:USTF0",1617402551399,63.66995,2096.2,2095.0,0.18013954]
["bitfinex-derivatives","ETHF0:USTF0",1617402551597,63.66995,2096.2,2094.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402551999,63.66995,2096.2,2094.9,1.28051706]
["bitfinex-derivatives","ETHF0:USTF0",1617402552201,65.66995,2096.2,2094.9,1.28051706]
["bitfinex-derivatives","ETHF0:USTF0",1617402552400,65.66995,2096.2,2095.0,0.18059391]
["bitfinex-derivatives","ETHF0:USTF0",1617402552800,62.763,2096.2,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402553000,62.763,2096.2,2095.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402554003,4.5382,2096.6,2095.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402554604,4.5382,2096.6,2095.4,0.18088679]
["bitfinex-derivatives","ETHF0:USTF0",1617402554805,4.5382,2096.6,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402555404,4.5382,2096.6,2095.9,0.18074919]
["bitfinex-derivatives","ETHF0:USTF0",1617402557308,4.5382,2096.6,2095.4,0.1805636]
["bitfinex-derivatives","ETHF0:USTF0",1617402557718,2.571,2096.6,2095.4,0.1805636]
["bitfinex-derivatives","ETHF0:USTF0",1617402558608,63.4456,2097.3,2095.4,0.1805636]
["bitfinex-derivatives","ETHF0:USTF0",1617402558812,13.571,2098.1,2095.4,0.1805636]
["bitfinex-derivatives","ETHF0:USTF0",1617402558813,2.90695,2097.1,2095.4,0.1805636]
["bitfinex-derivatives","ETHF0:USTF0",1617402559011,2.90695,2097.1,2095.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402559209,2.90695,2097.1,2095.6,1.28003272]
["bitfinex-derivatives","ETHF0:USTF0",1617402559412,2.90695,2097.1,2095.6,6.16852245]
["bitfinex-derivatives","ETHF0:USTF0",1617402559610,2.90695,2097.1,2095.7,5.07073315]
["bitfinex-derivatives","ETHF0:USTF0",1617402559809,2.90695,2097.1,2095.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402560209,2.90695,2097.1,2095.8,1.27995246]
["bitfinex-derivatives","ETHF0:USTF0",1617402560409,2.90695,2097.1,2095.9,0.17994042]
["bitfinex-derivatives","ETHF0:USTF0",1617402560810,0.9521,2097.3,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402561210,2.0,2098.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402562513,2.0,2098.0,2096.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402562713,2.0,2098.0,2097.1,53.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617402562913,2.90695,2097.2,2097.1,53.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617402564916,2.90695,2097.2,2097.1,56.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617402566017,2.90695,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402566818,3.86235,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402567822,3.86235,2097.2,2097.0,58.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617402568022,2.90695,2097.2,2097.0,58.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617402569021,2.90695,2097.2,2097.0,61.20165]
["bitfinex-derivatives","ETHF0:USTF0",1617402569624,2.90695,2097.2,2097.1,0.18046599]
["bitfinex-derivatives","ETHF0:USTF0",1617402573327,2.90695,2097.2,2097.1,2.16136599]
["bitfinex-derivatives","ETHF0:USTF0",1617402576729,11.0,2098.1,2097.1,2.16136599]
["bitfinex-derivatives","ETHF0:USTF0",1617402577130,11.0,2098.1,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402577831,11.0,2098.1,2097.6,4.36175]
["bitfinex-derivatives","ETHF0:USTF0",1617402579032,2.90695,2097.7,2097.6,4.36175]
["bitfinex-derivatives","ETHF0:USTF0",1617402579231,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402579751,4.61175,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402584435,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402586837,2.90695,2097.7,2097.6,3.08670085]
["bitfinex-derivatives","ETHF0:USTF0",1617402587237,4.61225,2097.7,2097.6,3.08670085]
["bitfinex-derivatives","ETHF0:USTF0",1617402587838,5.56425,2097.7,2097.6,3.08670085]
["bitfinex-derivatives","ETHF0:USTF0",1617402588240,4.61225,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402589939,6.61225,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402590840,6.61225,2097.7,2096.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402591041,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402591239,4.57535,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402591439,4.57535,2096.8,2096.7,3.08720652]
["bitfinex-derivatives","ETHF0:USTF0",1617402595743,6.57535,2096.8,2096.7,0.18025652]
["bitfinex-derivatives","ETHF0:USTF0",1617402596343,6.57535,2096.8,2096.2,0.18069914]
["bitfinex-derivatives","ETHF0:USTF0",1617402596543,6.57535,2096.8,2096.2,4.91318409]
["bitfinex-derivatives","ETHF0:USTF0",1617402596944,6.57535,2096.8,2096.3,0.18081729]
["bitfinex-derivatives","ETHF0:USTF0",1617402597145,2.90695,2096.4,2096.3,0.18081729]
["bitfinex-derivatives","ETHF0:USTF0",1617402597545,2.90695,2096.4,2096.2,0.18084361]
["bitfinex-derivatives","ETHF0:USTF0",1617402597746,2.90695,2096.4,2096.3,0.18087413]
["bitfinex-derivatives","ETHF0:USTF0",1617402598647,2.90695,2096.4,2096.2,0.1809319]
["bitfinex-derivatives","ETHF0:USTF0",1617402598847,2.90695,2096.4,2096.1,0.18094908]
["bitfinex-derivatives","ETHF0:USTF0",1617402599247,2.90695,2096.4,2096.3,0.18095771]
["bitfinex-derivatives","ETHF0:USTF0",1617402599448,2.90695,2096.4,2096.2,3.08789414]
["bitfinex-derivatives","ETHF0:USTF0",1617402599747,2.90695,2096.4,2096.3,0.18095585]
["bitfinex-derivatives","ETHF0:USTF0",1617402602448,2.90695,2096.4,2096.2,0.1809342]
["bitfinex-derivatives","ETHF0:USTF0",1617402602849,2.90695,2096.4,2096.1,0.18094171]
["bitfinex-derivatives","ETHF0:USTF0",1617402603250,2.90695,2096.4,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402603751,2.90695,2096.4,2096.3,0.18093479]
["bitfinex-derivatives","ETHF0:USTF0",1617402611459,17.90695,2096.4,2096.3,0.18093479]
["bitfinex-derivatives","ETHF0:USTF0",1617402612659,17.90695,2096.4,2096.1,0.18057411]
["bitfinex-derivatives","ETHF0:USTF0",1617402612860,2.0,2096.3,2096.1,0.18057411]
["bitfinex-derivatives","ETHF0:USTF0",1617402613060,3.2804,2096.3,2095.9,0.18058286]
["bitfinex-derivatives","ETHF0:USTF0",1617402613260,3.2804,2096.3,2096.2,0.18059998]
["bitfinex-derivatives","ETHF0:USTF0",1617402613661,3.2804,2096.3,2095.9,0.18062896]
["bitfinex-derivatives","ETHF0:USTF0",1617402614061,3.2804,2096.3,2095.7,4.8965609]
["bitfinex-derivatives","ETHF0:USTF0",1617402614062,3.2804,2096.3,2095.8,0.18064665]
["bitfinex-derivatives","ETHF0:USTF0",1617402615262,2.90695,2095.9,2095.8,0.18064665]
["bitfinex-derivatives","ETHF0:USTF0",1617402616864,2.90695,2095.9,2095.7,0.18028944]
["bitfinex-derivatives","ETHF0:USTF0",1617402617064,2.90695,2095.9,2095.8,0.18022467]
["bitfinex-derivatives","ETHF0:USTF0",1617402617264,2.90695,2095.9,2095.8,63.35712467]
["bitfinex-derivatives","ETHF0:USTF0",1617402617466,2.90695,2095.9,2095.8,63.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617402617865,2.90695,2095.9,2095.8,63.35706036]
["bitfinex-derivatives","ETHF0:USTF0",1617402620467,2.90695,2095.9,2095.8,0.18016036]
["bitfinex-derivatives","ETHF0:USTF0",1617402621467,2.90695,2095.9,2095.7,0.18016391]
["bitfinex-derivatives","ETHF0:USTF0",1617402621668,4.30585,2095.9,2095.7,0.18016391]
["bitfinex-derivatives","ETHF0:USTF0",1617402623572,2.0,2095.8,2095.7,0.18016391]
["bitfinex-derivatives","ETHF0:USTF0",1617402625577,32.0,2095.8,2095.7,0.18016391]
["bitfinex-derivatives","ETHF0:USTF0",1617402626178,32.0,2095.8,2095.3,0.18076034]
["bitfinex-derivatives","ETHF0:USTF0",1617402626377,32.9684,2095.8,2095.2,0.18085643]
["bitfinex-derivatives","ETHF0:USTF0",1617402626777,32.9684,2095.8,2095.0,0.18094677]
["bitfinex-derivatives","ETHF0:USTF0",1617402627177,32.9684,2095.8,2095.3,0.18097872]
["bitfinex-derivatives","ETHF0:USTF0",1617402627178,32.0,2095.8,2095.3,0.18097872]
["bitfinex-derivatives","ETHF0:USTF0",1617402627578,6.26495,2095.4,2094.8,4.90245991]
["bitfinex-derivatives","ETHF0:USTF0",1617402627778,32.0,2095.3,2094.3,5.99643617]
["bitfinex-derivatives","ETHF0:USTF0",1617402628179,32.0,2095.3,2093.9,4.90572014]
["bitfinex-derivatives","ETHF0:USTF0",1617402628579,32.0,2095.3,2093.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402628979,32.0,2095.3,2093.9,0.17799187]
["bitfinex-derivatives","ETHF0:USTF0",1617402629482,32.0,2095.3,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402631581,32.0,2095.3,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402631984,30.0,2095.3,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402632582,3.3989,2095.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402632583,30.0,2095.8,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402632781,32.0,2095.8,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402633383,32.0,2095.8,2094.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617402633583,32.0,2095.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402633783,32.9613,2095.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402634585,32.9613,2095.8,2093.7,5.98966391]
["bitfinex-derivatives","ETHF0:USTF0",1617402634586,32.9613,2095.8,2093.7,4.90131125]
["bitfinex-derivatives","ETHF0:USTF0",1617402634986,32.9613,2095.8,2093.5,4.90436864]
["bitfinex-derivatives","ETHF0:USTF0",1617402635187,32.9613,2095.8,2093.8,0.17952429]
["bitfinex-derivatives","ETHF0:USTF0",1617402635586,2.90695,2093.9,2093.6,0.17956379]
["bitfinex-derivatives","ETHF0:USTF0",1617402635786,4.86415,2093.9,2093.4,4.90690127]
["bitfinex-derivatives","ETHF0:USTF0",1617402636186,4.86415,2093.9,2093.5,0.18175089]
["bitfinex-derivatives","ETHF0:USTF0",1617402637288,34.86415,2093.9,2093.4,0.18212443]
["bitfinex-derivatives","ETHF0:USTF0",1617402637488,2.90695,2093.5,2093.4,0.18212443]
["bitfinex-derivatives","ETHF0:USTF0",1617402637688,2.90695,2093.5,2093.1,0.1822044]
["bitfinex-derivatives","ETHF0:USTF0",1617402638288,2.90695,2093.5,2093.0,0.18221565]
["bitfinex-derivatives","ETHF0:USTF0",1617402639288,2.90695,2093.5,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402639488,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402640489,1.9572,2093.9,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402640889,55.1996,2094.0,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402641491,55.1996,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402642690,55.1996,2094.0,2093.1,60.6342]
["bitfinex-derivatives","ETHF0:USTF0",1617402642890,56.6924,2094.0,2092.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617402643091,56.6924,2094.0,2091.9,4.89017012]
["bitfinex-derivatives","ETHF0:USTF0",1617402643292,56.6924,2094.0,2091.8,4.89552823]
["bitfinex-derivatives","ETHF0:USTF0",1617402643490,56.6924,2094.0,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402645492,2.90695,2093.7,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402647596,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402650298,1.4928,2094.0,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402650498,32.0,2095.0,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402650899,77.5728,2094.5,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402651099,30.0,2094.4,2091.7,13.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617402651300,32.0,2094.4,2091.7,13.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617402651600,32.0,2094.4,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402653606,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402654005,77.5728,2094.5,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402654205,77.5728,2094.5,2093.0,4.77265]
["bitfinex-derivatives","ETHF0:USTF0",1617402655606,77.5728,2094.5,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402657609,2.90695,2094.1,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402660112,1.3447,2094.4,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402661117,77.5728,2094.5,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402661713,77.5728,2094.5,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402663731,2.90695,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402667919,3.87605,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402668121,2.90695,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402672926,2.90695,2094.3,2092.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617402673327,2.90695,2094.3,2093.0,0.17910938]
["bitfinex-derivatives","ETHF0:USTF0",1617402673727,1.6804,2094.7,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402673926,59.2812,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402674126,60.7996,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402675729,63.70655,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402676429,63.70655,2093.9,2093.8,3.08709437]
["bitfinex-derivatives","ETHF0:USTF0",1617402677331,63.70655,2093.9,2093.8,0.18014437]
["bitfinex-derivatives","ETHF0:USTF0",1617402677932,63.70655,2093.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402678333,63.70655,2093.9,2092.9,0.18096423]
["bitfinex-derivatives","ETHF0:USTF0",1617402678737,93.70655,2093.9,2092.9,0.18096423]
["bitfinex-derivatives","ETHF0:USTF0",1617402679135,95.70655,2093.9,2092.9,0.18096423]
["bitfinex-derivatives","ETHF0:USTF0",1617402679735,2.90695,2093.0,2092.9,0.18096423]
["bitfinex-derivatives","ETHF0:USTF0",1617402679935,2.90695,2093.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402679936,4.46005,2093.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402680135,4.46005,2093.0,2092.9,0.18072889]
["bitfinex-derivatives","ETHF0:USTF0",1617402682639,4.46005,2093.0,2091.5,0.18080873]
["bitfinex-derivatives","ETHF0:USTF0",1617402682841,4.46005,2093.0,2091.4,0.18083362]
["bitfinex-derivatives","ETHF0:USTF0",1617402683742,1.5531,2093.0,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402684344,1.5531,2093.0,2092.4,0.18082318]
["bitfinex-derivatives","ETHF0:USTF0",1617402685246,33.5184,2093.9,2092.4,0.18082318]
["bitfinex-derivatives","ETHF0:USTF0",1617402685849,4.33695,2092.5,2092.4,0.18082318]
["bitfinex-derivatives","ETHF0:USTF0",1617402686648,1.43,2092.5,2092.4,0.18082318]
["bitfinex-derivatives","ETHF0:USTF0",1617402686850,72.9218,2093.9,2092.4,0.18082318]
["bitfinex-derivatives","ETHF0:USTF0",1617402687853,72.9218,2093.9,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402688452,72.9218,2093.9,2093.5,0.18072636]
["bitfinex-derivatives","ETHF0:USTF0",1617402689154,1.5184,2093.9,2093.5,0.18072636]
["bitfinex-derivatives","ETHF0:USTF0",1617402689356,32.0,2094.8,2093.5,0.18072636]
["bitfinex-derivatives","ETHF0:USTF0",1617402689754,2.90695,2093.6,2093.5,0.18072636]
["bitfinex-derivatives","ETHF0:USTF0",1617402689954,4.60435,2093.6,2093.5,0.18072636]
["bitfinex-derivatives","ETHF0:USTF0",1617402690958,4.60435,2093.6,2093.2,0.18148171]
["bitfinex-derivatives","ETHF0:USTF0",1617402691158,4.60435,2093.6,2091.6,0.1817481]
["bitfinex-derivatives","ETHF0:USTF0",1617402691560,30.0,2093.5,2091.3,13.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617402691760,30.0,2093.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402692159,30.0,2093.5,2092.5,0.18192886]
["bitfinex-derivatives","ETHF0:USTF0",1617402693861,2.90695,2092.6,2092.5,0.18192886]
["bitfinex-derivatives","ETHF0:USTF0",1617402698366,74.16795,2092.6,2092.5,0.18192886]
["bitfinex-derivatives","ETHF0:USTF0",1617402701670,2.90695,2092.6,2092.5,0.18192886]
["bitfinex-derivatives","ETHF0:USTF0",1617402703473,1.6974,2093.6,2092.5,0.18192886]
["bitfinex-derivatives","ETHF0:USTF0",1617402703673,96.5221,2094.4,2092.6,53.8678]
["bitfinex-derivatives","ETHF0:USTF0",1617402703875,2.90695,2093.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402704873,2.90695,2093.8,2092.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617402705074,4.26775,2093.8,2091.9,4.90597047]
["bitfinex-derivatives","ETHF0:USTF0",1617402705274,4.26775,2093.8,2091.8,4.9072827]
["bitfinex-derivatives","ETHF0:USTF0",1617402705474,2.0,2093.7,2092.0,0.18149667]
["bitfinex-derivatives","ETHF0:USTF0",1617402705875,2.0,2093.7,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402706475,32.0,2093.7,2092.9,0.18162636]
["bitfinex-derivatives","ETHF0:USTF0",1617402707880,2.90695,2093.0,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402708078,4.61815,2093.0,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402708278,4.61815,2093.0,2092.4,0.18174783]
["bitfinex-derivatives","ETHF0:USTF0",1617402709881,2.90695,2092.5,2092.4,0.18174783]
["bitfinex-derivatives","ETHF0:USTF0",1617402713383,4.63365,2092.5,2092.4,0.18174783]
["bitfinex-derivatives","ETHF0:USTF0",1617402713983,4.63365,2092.5,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402714384,4.63365,2092.5,2092.4,0.18199131]
["bitfinex-derivatives","ETHF0:USTF0",1617402715585,4.63365,2092.5,2092.1,0.18215213]
["bitfinex-derivatives","ETHF0:USTF0",1617402715984,2.90695,2092.2,2092.0,3.08910816]
["bitfinex-derivatives","ETHF0:USTF0",1617402716184,2.90695,2092.2,2092.1,0.18217253]
["bitfinex-derivatives","ETHF0:USTF0",1617402716788,65.38635,2092.2,2092.1,0.18217253]
["bitfinex-derivatives","ETHF0:USTF0",1617402717187,65.38635,2092.2,2091.9,0.18248357]
["bitfinex-derivatives","ETHF0:USTF0",1617402717589,65.38635,2092.2,2092.1,0.18255505]
["bitfinex-derivatives","ETHF0:USTF0",1617402717988,65.38635,2092.2,2092.0,0.18266145]
["bitfinex-derivatives","ETHF0:USTF0",1617402718188,65.38635,2092.2,2092.1,0.18270211]
["bitfinex-derivatives","ETHF0:USTF0",1617402718689,65.38635,2092.2,2091.9,0.18270089]
["bitfinex-derivatives","ETHF0:USTF0",1617402718888,65.38635,2092.2,2092.1,0.18270129]
["bitfinex-derivatives","ETHF0:USTF0",1617402719190,65.38635,2092.2,2091.9,0.18277486]
["bitfinex-derivatives","ETHF0:USTF0",1617402721390,65.38635,2092.2,2091.9,5.1352162]
["bitfinex-derivatives","ETHF0:USTF0",1617402721690,65.38635,2092.2,2092.0,0.18312676]
["bitfinex-derivatives","ETHF0:USTF0",1617402722090,65.38635,2092.2,2091.9,8.04282365]
["bitfinex-derivatives","ETHF0:USTF0",1617402722491,65.38635,2092.2,2092.0,0.18306807]
["bitfinex-derivatives","ETHF0:USTF0",1617402726699,62.4794,2092.2,2092.0,0.18306807]
["bitfinex-derivatives","ETHF0:USTF0",1617402728902,62.4794,2092.2,2092.0,5.12383944]
["bitfinex-derivatives","ETHF0:USTF0",1617402729103,62.4794,2092.2,2092.1,5.11841647]
["bitfinex-derivatives","ETHF0:USTF0",1617402729508,62.4794,2092.2,2092.1,0.1818379]
["bitfinex-derivatives","ETHF0:USTF0",1617402729806,62.4794,2092.2,2092.1,6.2188491]
["bitfinex-derivatives","ETHF0:USTF0",1617402732910,62.4794,2092.2,2092.1,0.1818379]
["bitfinex-derivatives","ETHF0:USTF0",1617402733310,62.4794,2092.2,2092.1,6.21869454]
["bitfinex-derivatives","ETHF0:USTF0",1617402733711,62.4794,2092.2,2092.1,0.1818379]
["bitfinex-derivatives","ETHF0:USTF0",1617402735619,2.3039,2093.8,2092.1,0.1818379]
["bitfinex-derivatives","ETHF0:USTF0",1617402735817,30.0,2094.0,2092.1,1.8758379]
["bitfinex-derivatives","ETHF0:USTF0",1617402736017,30.0,2094.0,2093.0,55.5019]
["bitfinex-derivatives","ETHF0:USTF0",1617402736217,2.90695,2093.6,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402736417,2.90695,2093.6,2093.5,0.1827177]
["bitfinex-derivatives","ETHF0:USTF0",1617402743325,2.90695,2093.6,2092.8,0.18294138]
["bitfinex-derivatives","ETHF0:USTF0",1617402743525,4.24565,2093.6,2093.5,0.182998]
["bitfinex-derivatives","ETHF0:USTF0",1617402743924,4.24565,2093.6,2092.7,0.18306484]
["bitfinex-derivatives","ETHF0:USTF0",1617402744124,2.90695,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402744525,2.90695,2092.8,2092.7,3.09005049]
["bitfinex-derivatives","ETHF0:USTF0",1617402744825,1.6208,2092.9,2092.7,3.09005049]
["bitfinex-derivatives","ETHF0:USTF0",1617402745125,1.6208,2092.9,2092.8,0.18310151]
["bitfinex-derivatives","ETHF0:USTF0",1617402746728,2.90695,2093.1,2092.8,0.18310151]
["bitfinex-derivatives","ETHF0:USTF0",1617402748129,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402748629,2.90695,2093.1,2093.0,3.08997523]
["bitfinex-derivatives","ETHF0:USTF0",1617402757541,66.0131,2093.7,2093.0,3.08997523]
["bitfinex-derivatives","ETHF0:USTF0",1617402757947,66.0131,2093.7,2093.1,0.18250599]
["bitfinex-derivatives","ETHF0:USTF0",1617402758341,66.0131,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402758743,66.0131,2093.7,2093.6,0.18254209]
["bitfinex-derivatives","ETHF0:USTF0",1617402759239,66.0131,2093.7,2093.0,0.18253541]
["bitfinex-derivatives","ETHF0:USTF0",1617402759441,66.0131,2093.7,2093.3,4.9873851]
["bitfinex-derivatives","ETHF0:USTF0",1617402760041,66.0131,2093.7,2093.4,4.98735581]
["bitfinex-derivatives","ETHF0:USTF0",1617402760241,32.0,2094.2,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402760441,32.0,2094.2,2093.5,0.18245734]
["bitfinex-derivatives","ETHF0:USTF0",1617402761542,2.0,2094.2,2093.5,0.18245734]
["bitfinex-derivatives","ETHF0:USTF0",1617402761742,0.9502,2094.6,2093.5,0.18245734]
["bitfinex-derivatives","ETHF0:USTF0",1617402762147,66.9824,2094.6,2093.5,0.18245734]
["bitfinex-derivatives","ETHF0:USTF0",1617402762347,2.90695,2093.6,2093.5,0.18245734]
["bitfinex-derivatives","ETHF0:USTF0",1617402763349,2.90695,2093.6,2093.4,0.1824839]
["bitfinex-derivatives","ETHF0:USTF0",1617402766456,2.90695,2093.6,2093.4,5.17615733]
["bitfinex-derivatives","ETHF0:USTF0",1617402766856,2.90695,2093.6,2093.5,0.18250279]
["bitfinex-derivatives","ETHF0:USTF0",1617402769856,2.90695,2093.6,2093.4,0.18246843]
["bitfinex-derivatives","ETHF0:USTF0",1617402776064,2.90695,2093.6,2093.3,0.18256492]
["bitfinex-derivatives","ETHF0:USTF0",1617402776266,2.90695,2093.6,2093.5,0.18256886]
["bitfinex-derivatives","ETHF0:USTF0",1617402776668,2.90695,2093.6,2093.4,0.18255735]
["bitfinex-derivatives","ETHF0:USTF0",1617402776865,2.90695,2093.6,2093.3,0.18255032]
["bitfinex-derivatives","ETHF0:USTF0",1617402777266,2.90695,2093.6,2093.5,0.18251998]
["bitfinex-derivatives","ETHF0:USTF0",1617402777466,2.90695,2093.6,2093.3,5.16640097]
["bitfinex-derivatives","ETHF0:USTF0",1617402777867,2.90695,2093.6,2093.4,0.18256783]
["bitfinex-derivatives","ETHF0:USTF0",1617402778870,2.90695,2093.6,2093.3,0.18273766]
["bitfinex-derivatives","ETHF0:USTF0",1617402779570,2.90695,2093.6,2093.3,5.16294065]
["bitfinex-derivatives","ETHF0:USTF0",1617402780269,2.90695,2093.6,2093.4,0.18290694]
["bitfinex-derivatives","ETHF0:USTF0",1617402781571,2.90695,2093.6,2093.2,7.88393967]
["bitfinex-derivatives","ETHF0:USTF0",1617402781572,2.90695,2093.6,2093.3,0.18290803]
["bitfinex-derivatives","ETHF0:USTF0",1617402781871,2.90695,2093.6,2093.5,0.18289578]
["bitfinex-derivatives","ETHF0:USTF0",1617402782172,2.90695,2093.6,2093.3,0.18280486]
["bitfinex-derivatives","ETHF0:USTF0",1617402782374,2.90695,2093.6,2093.5,55.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617402782772,2.90695,2093.6,2093.5,55.41452929]
["bitfinex-derivatives","ETHF0:USTF0",1617402784475,2.90695,2093.6,2093.5,58.32147929]
["bitfinex-derivatives","ETHF0:USTF0",1617402785376,2.90695,2093.6,2093.5,63.28715407]
["bitfinex-derivatives","ETHF0:USTF0",1617402785775,2.90695,2093.6,2093.5,58.32147929]
["bitfinex-derivatives","ETHF0:USTF0",1617402786175,30.0,2094.4,2093.5,3.08967929]
["bitfinex-derivatives","ETHF0:USTF0",1617402786575,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402786976,2.90695,2093.6,2093.5,3.08987144]
["bitfinex-derivatives","ETHF0:USTF0",1617402787277,30.0,2094.4,2093.5,3.08987144]
["bitfinex-derivatives","ETHF0:USTF0",1617402787578,30.0,2094.4,2093.6,4.96209325]
["bitfinex-derivatives","ETHF0:USTF0",1617402787879,30.0,2094.4,2093.6,5.14500688]
["bitfinex-derivatives","ETHF0:USTF0",1617402788278,30.0,2094.4,2093.7,0.18282842]
["bitfinex-derivatives","ETHF0:USTF0",1617402788478,30.0,2094.4,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402789279,30.0,2094.4,2093.9,0.18285558]
["bitfinex-derivatives","ETHF0:USTF0",1617402790580,2.90695,2094.0,2093.9,0.18285558]
["bitfinex-derivatives","ETHF0:USTF0",1617402796188,30.0,2094.9,2093.9,0.18285558]
["bitfinex-derivatives","ETHF0:USTF0",1617402796389,34.571,2095.6,2093.9,0.18285558]
["bitfinex-derivatives","ETHF0:USTF0",1617402796590,34.571,2095.6,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402796789,32.0,2095.6,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402796988,30.0,2095.6,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402798292,32.0,2095.6,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402798691,2.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402809002,2.90695,2094.9,2094.5,54.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617402810703,2.90695,2094.6,2094.5,56.92165]
["bitfinex-derivatives","ETHF0:USTF0",1617402810904,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402812505,2.90695,2094.6,2094.5,3.08885576]
["bitfinex-derivatives","ETHF0:USTF0",1617402812906,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402814107,2.90695,2094.6,2094.5,3.08886531]
["bitfinex-derivatives","ETHF0:USTF0",1617402814809,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402815810,107.913,2095.6,2094.5,3.08893146]
["bitfinex-derivatives","ETHF0:USTF0",1617402816209,107.913,2095.6,2094.6,0.18192875]
["bitfinex-derivatives","ETHF0:USTF0",1617402816410,107.913,2095.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402816813,107.913,2095.6,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402818712,107.913,2095.6,2094.9,58.008]
["bitfinex-derivatives","ETHF0:USTF0",1617402820616,30.0,2095.6,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402820815,2.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402821015,2.90695,2094.9,2093.9,4.94155201]
["bitfinex-derivatives","ETHF0:USTF0",1617402821615,2.90695,2094.9,2094.0,0.18241914]
["bitfinex-derivatives","ETHF0:USTF0",1617402822315,2.90695,2094.9,2094.0,5.12110294]
["bitfinex-derivatives","ETHF0:USTF0",1617402822515,2.90695,2094.9,2094.1,0.18265032]
["bitfinex-derivatives","ETHF0:USTF0",1617402822917,2.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402827625,63.7937,2095.4,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402828923,66.70065,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402834429,68.54305,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402834830,68.54305,2095.4,2095.0,59.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617402835030,2.90695,2095.1,2095.0,59.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617402836933,2.90695,2095.1,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402845852,2.90695,2095.1,2094.9,0.18466429]
["bitfinex-derivatives","ETHF0:USTF0",1617402846052,2.90695,2095.1,2094.9,59.92686429]
["bitfinex-derivatives","ETHF0:USTF0",1617402846556,2.90695,2095.1,2095.0,0.18468451]
["bitfinex-derivatives","ETHF0:USTF0",1617402850758,2.90695,2095.1,2094.9,0.18452395]
["bitfinex-derivatives","ETHF0:USTF0",1617402856264,65.2967,2095.2,2094.9,0.18452395]
["bitfinex-derivatives","ETHF0:USTF0",1617402857267,65.2967,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402857464,65.2967,2095.2,2095.1,3.09133363]
["bitfinex-derivatives","ETHF0:USTF0",1617402861769,65.2967,2095.2,2095.1,0.18438363]
["bitfinex-derivatives","ETHF0:USTF0",1617402862371,65.2967,2095.2,2094.3,0.18391484]
["bitfinex-derivatives","ETHF0:USTF0",1617402862569,66.5751,2095.2,2094.3,0.18391484]
["bitfinex-derivatives","ETHF0:USTF0",1617402862772,66.5751,2095.2,2094.2,0.18386218]
["bitfinex-derivatives","ETHF0:USTF0",1617402863170,66.5751,2095.2,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402863771,66.5751,2095.2,2095.1,0.18373977]
["bitfinex-derivatives","ETHF0:USTF0",1617402868774,67.5407,2095.2,2095.1,0.18373977]
["bitfinex-derivatives","ETHF0:USTF0",1617402868976,66.5751,2095.2,2095.1,0.18373977]
["bitfinex-derivatives","ETHF0:USTF0",1617402870079,2.2384,2095.2,2095.1,0.18373977]
["bitfinex-derivatives","ETHF0:USTF0",1617402870279,32.90695,2095.4,2094.4,4.95635591]
["bitfinex-derivatives","ETHF0:USTF0",1617402870477,78.0901,2095.1,2094.4,4.95635591]
["bitfinex-derivatives","ETHF0:USTF0",1617402870678,78.0901,2095.1,2094.2,4.9585914]
["bitfinex-derivatives","ETHF0:USTF0",1617402870979,78.0901,2095.1,2094.3,0.18416742]
["bitfinex-derivatives","ETHF0:USTF0",1617402871378,4.86605,2094.4,2094.3,0.18416742]
["bitfinex-derivatives","ETHF0:USTF0",1617402874383,1.9591,2094.4,2094.3,0.18416742]
["bitfinex-derivatives","ETHF0:USTF0",1617402874583,1.8874,2095.2,2094.3,0.18416742]
["bitfinex-derivatives","ETHF0:USTF0",1617402875385,75.5629,2095.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402875785,75.5629,2095.4,2095.1,3.09029128]
["bitfinex-derivatives","ETHF0:USTF0",1617402875987,75.5629,2095.4,2095.2,0.18333797]
["bitfinex-derivatives","ETHF0:USTF0",1617402876388,75.5629,2095.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402876686,75.5629,2095.4,2094.9,4.96438824]
["bitfinex-derivatives","ETHF0:USTF0",1617402876986,75.5629,2095.4,2095.0,0.18330755]
["bitfinex-derivatives","ETHF0:USTF0",1617402877391,75.5629,2095.4,2095.0,3.09025755]
["bitfinex-derivatives","ETHF0:USTF0",1617402877392,2.90695,2095.1,2095.0,3.09025755]
["bitfinex-derivatives","ETHF0:USTF0",1617402878186,2.90695,2095.1,2095.0,0.18330755]
["bitfinex-derivatives","ETHF0:USTF0",1617402878587,2.90695,2095.1,2094.9,0.18334505]
["bitfinex-derivatives","ETHF0:USTF0",1617402879288,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402879687,2.90695,2095.1,2095.0,3.09020559]
["bitfinex-derivatives","ETHF0:USTF0",1617402880490,2.90695,2095.1,2095.0,0.18325559]
["bitfinex-derivatives","ETHF0:USTF0",1617402880690,2.90695,2095.1,2094.9,0.18333388]
["bitfinex-derivatives","ETHF0:USTF0",1617402882192,2.90695,2095.1,2095.0,58.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617402882592,2.90695,2095.1,2095.0,58.80799179]
["bitfinex-derivatives","ETHF0:USTF0",1617402885293,2.90695,2095.1,2095.0,0.18329179]
["bitfinex-derivatives","ETHF0:USTF0",1617402886298,2.90695,2095.1,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402886698,2.90695,2095.1,2095.0,0.18335399]
["bitfinex-derivatives","ETHF0:USTF0",1617402888600,2.90695,2095.1,2094.7,4.97141913]
["bitfinex-derivatives","ETHF0:USTF0",1617402889001,2.90695,2095.1,2094.8,0.18337123]
["bitfinex-derivatives","ETHF0:USTF0",1617402895210,2.90695,2095.1,2094.7,2.44089036]
["bitfinex-derivatives","ETHF0:USTF0",1617402895411,2.90695,2094.8,2094.7,2.44089036]
["bitfinex-derivatives","ETHF0:USTF0",1617402895611,4.14965,2094.8,2094.7,2.44089036]
["bitfinex-derivatives","ETHF0:USTF0",1617402895811,4.14965,2094.8,2094.4,6.07986015]
["bitfinex-derivatives","ETHF0:USTF0",1617402895812,4.14965,2094.8,2094.2,6.08356661]
["bitfinex-derivatives","ETHF0:USTF0",1617402896012,4.14965,2094.8,2094.1,6.08161298]
["bitfinex-derivatives","ETHF0:USTF0",1617402896411,4.14965,2094.8,2093.9,6.08514452]
["bitfinex-derivatives","ETHF0:USTF0",1617402897214,4.14965,2094.8,2093.8,6.08670032]
["bitfinex-derivatives","ETHF0:USTF0",1617402897413,4.23345,2093.9,2093.8,6.08670032]
["bitfinex-derivatives","ETHF0:USTF0",1617402900215,4.23345,2093.9,2093.8,6.26778277]
["bitfinex-derivatives","ETHF0:USTF0",1617402901118,4.23345,2093.9,2093.8,0.18108245]
["bitfinex-derivatives","ETHF0:USTF0",1617402901316,4.23345,2093.9,2093.6,0.18103208]
["bitfinex-derivatives","ETHF0:USTF0",1617402901517,4.23345,2093.9,2093.8,0.18104038]
["bitfinex-derivatives","ETHF0:USTF0",1617402901917,4.23345,2093.9,2093.7,0.1810395]
["bitfinex-derivatives","ETHF0:USTF0",1617402902317,4.23345,2093.9,2093.6,0.1810603]
["bitfinex-derivatives","ETHF0:USTF0",1617402902518,4.23345,2093.9,2093.8,6.08626451]
["bitfinex-derivatives","ETHF0:USTF0",1617402902918,4.23345,2093.9,2093.8,6.26727853]
["bitfinex-derivatives","ETHF0:USTF0",1617402907028,4.23345,2093.9,2093.8,0.18101402]
["bitfinex-derivatives","ETHF0:USTF0",1617402909127,5.18005,2093.9,2093.8,0.18101402]
["bitfinex-derivatives","ETHF0:USTF0",1617402909527,4.23345,2093.9,2093.8,0.18101402]
["bitfinex-derivatives","ETHF0:USTF0",1617402909728,4.23345,2093.9,2093.7,0.18082272]
["bitfinex-derivatives","ETHF0:USTF0",1617402909928,4.23345,2093.9,2093.6,4.96348775]
["bitfinex-derivatives","ETHF0:USTF0",1617402910327,4.23345,2093.9,2093.7,0.18080538]
["bitfinex-derivatives","ETHF0:USTF0",1617402912232,4.23345,2093.9,2093.6,0.18168812]
["bitfinex-derivatives","ETHF0:USTF0",1617402912433,4.23345,2093.9,2093.4,4.96303197]
["bitfinex-derivatives","ETHF0:USTF0",1617402912632,34.23345,2093.9,2093.4,4.96303197]
["bitfinex-derivatives","ETHF0:USTF0",1617402912832,34.23345,2093.9,2093.5,0.18176412]
["bitfinex-derivatives","ETHF0:USTF0",1617402913532,2.90695,2093.6,2093.4,0.1818874]
["bitfinex-derivatives","ETHF0:USTF0",1617402913833,2.90695,2093.6,2093.3,4.96457957]
["bitfinex-derivatives","ETHF0:USTF0",1617402914035,30.0,2093.5,2093.4,0.1820958]
["bitfinex-derivatives","ETHF0:USTF0",1617402914633,30.0,2093.5,2093.2,0.18210494]
["bitfinex-derivatives","ETHF0:USTF0",1617402915433,2.90695,2093.3,2093.2,0.18210494]
["bitfinex-derivatives","ETHF0:USTF0",1617402915633,4.40945,2093.3,2093.1,0.18225688]
["bitfinex-derivatives","ETHF0:USTF0",1617402916233,4.40945,2093.3,2093.0,5.15233049]
["bitfinex-derivatives","ETHF0:USTF0",1617402916434,34.40945,2093.3,2093.0,5.15233049]
["bitfinex-derivatives","ETHF0:USTF0",1617402916636,34.40945,2093.3,2093.1,0.18220365]
["bitfinex-derivatives","ETHF0:USTF0",1617402917434,34.40945,2093.3,2093.0,0.1822328]
["bitfinex-derivatives","ETHF0:USTF0",1617402918037,2.0,2093.2,2093.0,0.1822328]
["bitfinex-derivatives","ETHF0:USTF0",1617402918237,2.0,2093.2,2092.8,4.97135596]
["bitfinex-derivatives","ETHF0:USTF0",1617402918238,32.0,2093.1,2092.8,4.97135596]
["bitfinex-derivatives","ETHF0:USTF0",1617402918437,32.0,2093.1,2092.5,4.97553887]
["bitfinex-derivatives","ETHF0:USTF0",1617402918637,55.4432,2092.6,2092.5,4.97553887]
["bitfinex-derivatives","ETHF0:USTF0",1617402919438,58.35015,2092.6,2092.5,4.97553887]
["bitfinex-derivatives","ETHF0:USTF0",1617402919638,58.35015,2092.6,2092.2,7.17908377]
["bitfinex-derivatives","ETHF0:USTF0",1617402920438,58.35015,2092.6,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402920439,58.35015,2092.6,2092.3,4.95620271]
["bitfinex-derivatives","ETHF0:USTF0",1617402920839,88.35015,2092.6,2092.3,4.95620271]
["bitfinex-derivatives","ETHF0:USTF0",1617402921039,88.35015,2092.6,2092.1,6.05758108]
["bitfinex-derivatives","ETHF0:USTF0",1617402921040,88.35015,2092.6,2092.1,4.95921023]
["bitfinex-derivatives","ETHF0:USTF0",1617402921440,2.90695,2092.2,2092.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617402921840,2.90695,2092.2,2092.1,55.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617402923542,2.90695,2092.2,2092.1,0.18067152]
["bitfinex-derivatives","ETHF0:USTF0",1617402926149,30.0,2092.9,2092.1,5.13929519]
["bitfinex-derivatives","ETHF0:USTF0",1617402926765,30.0,2092.9,2092.2,1.50083433]
["bitfinex-derivatives","ETHF0:USTF0",1617402926962,30.0,2092.9,2092.2,6.45730957]
["bitfinex-derivatives","ETHF0:USTF0",1617402927146,30.0,2092.9,2092.3,4.95417454]
["bitfinex-derivatives","ETHF0:USTF0",1617402927345,30.0,2092.9,2092.3,5.13439536]
["bitfinex-derivatives","ETHF0:USTF0",1617402927556,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402927945,2.90695,2092.7,2092.6,3.08714059]
["bitfinex-derivatives","ETHF0:USTF0",1617402930250,30.0,2093.4,2092.6,3.08714059]
["bitfinex-derivatives","ETHF0:USTF0",1617402930651,30.0,2093.4,2092.7,1.52660564]
["bitfinex-derivatives","ETHF0:USTF0",1617402931252,30.0,2093.4,2092.8,0.17962189]
["bitfinex-derivatives","ETHF0:USTF0",1617402931653,2.90695,2093.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402931855,30.0,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402932253,30.0,2093.1,2093.0,3.08712958]
["bitfinex-derivatives","ETHF0:USTF0",1617402932454,30.0,2093.1,2093.0,0.18017958]
["bitfinex-derivatives","ETHF0:USTF0",1617402932852,30.0,2093.1,2092.8,0.18024749]
["bitfinex-derivatives","ETHF0:USTF0",1617402933253,30.0,2093.1,2092.6,0.18038545]
["bitfinex-derivatives","ETHF0:USTF0",1617402933454,30.0,2093.1,2092.5,0.18041052]
["bitfinex-derivatives","ETHF0:USTF0",1617402933653,30.0,2093.1,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402934253,30.0,2093.1,2092.8,0.18036951]
["bitfinex-derivatives","ETHF0:USTF0",1617402934855,30.0,2093.0,2092.8,0.18036951]
["bitfinex-derivatives","ETHF0:USTF0",1617402935554,2.90695,2092.9,2092.8,0.18036951]
["bitfinex-derivatives","ETHF0:USTF0",1617402935755,32.90695,2092.9,2092.8,0.18036951]
["bitfinex-derivatives","ETHF0:USTF0",1617402936154,30.0,2092.9,2092.8,0.18036951]
["bitfinex-derivatives","ETHF0:USTF0",1617402937562,32.90695,2092.9,2092.8,0.18036951]
["bitfinex-derivatives","ETHF0:USTF0",1617402940264,32.90695,2092.9,2092.4,0.17815764]
["bitfinex-derivatives","ETHF0:USTF0",1617402940464,32.90695,2092.9,2092.3,0.17816588]
["bitfinex-derivatives","ETHF0:USTF0",1617402940865,32.90695,2092.9,2092.5,0.17817687]
["bitfinex-derivatives","ETHF0:USTF0",1617402941265,32.90695,2092.9,2092.3,0.17822069]
["bitfinex-derivatives","ETHF0:USTF0",1617402941465,32.90695,2092.9,2092.6,0.178222]
["bitfinex-derivatives","ETHF0:USTF0",1617402941865,32.90695,2092.9,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402942065,32.90695,2092.9,2092.5,0.17814719]
["bitfinex-derivatives","ETHF0:USTF0",1617402943565,2.90695,2092.6,2092.5,0.17814719]
["bitfinex-derivatives","ETHF0:USTF0",1617402944368,30.0,2092.9,2092.5,1.96584719]
["bitfinex-derivatives","ETHF0:USTF0",1617402944774,30.0,2092.9,2092.5,6.90701431]
["bitfinex-derivatives","ETHF0:USTF0",1617402944969,30.0,2092.9,2092.6,0.17786975]
["bitfinex-derivatives","ETHF0:USTF0",1617402945168,30.0,2092.9,2092.6,5.11778688]
["bitfinex-derivatives","ETHF0:USTF0",1617402945568,30.0,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402945968,30.0,2092.9,2092.8,3.08474867]
["bitfinex-derivatives","ETHF0:USTF0",1617402946979,2.90695,2093.7,2092.8,3.08474867]
["bitfinex-derivatives","ETHF0:USTF0",1617402946980,30.0,2093.6,2092.8,3.08474867]
["bitfinex-derivatives","ETHF0:USTF0",1617402947176,30.0,2093.6,2092.8,8.02324909]
["bitfinex-derivatives","ETHF0:USTF0",1617402947368,30.0,2093.6,2092.9,0.17769394]
["bitfinex-derivatives","ETHF0:USTF0",1617402947769,30.0,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402948169,30.0,2093.6,2093.5,3.08466315]
["bitfinex-derivatives","ETHF0:USTF0",1617402949375,2.90695,2093.7,2093.5,3.08466315]
["bitfinex-derivatives","ETHF0:USTF0",1617402950174,2.90695,2093.7,2093.6,0.17763181]
["bitfinex-derivatives","ETHF0:USTF0",1617402954678,2.90695,2093.7,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402955075,2.90695,2093.7,2093.6,0.17723285]
["bitfinex-derivatives","ETHF0:USTF0",1617402970095,2.90695,2093.7,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402970295,2.90695,2093.7,2093.6,0.17784158]
["bitfinex-derivatives","ETHF0:USTF0",1617402985511,2.88695,2093.7,2093.6,0.17784158]
["bitfinex-derivatives","ETHF0:USTF0",1617402990217,32.0,2094.8,2093.6,5.10335663]
["bitfinex-derivatives","ETHF0:USTF0",1617402990418,32.0,2094.8,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402990818,30.0,2094.8,2094.2,0.17831682]
["bitfinex-derivatives","ETHF0:USTF0",1617402991219,2.571,2094.9,2094.2,0.17831682]
["bitfinex-derivatives","ETHF0:USTF0",1617402991820,32.0,2095.7,2094.2,0.17831682]
["bitfinex-derivatives","ETHF0:USTF0",1617402992219,30.0,2095.7,2094.2,0.17831682]
["bitfinex-derivatives","ETHF0:USTF0",1617402992419,30.0,2095.7,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402994324,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402996128,2.90695,2095.1,2094.1,4.91840548]
["bitfinex-derivatives","ETHF0:USTF0",1617402996528,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402998229,2.90695,2095.1,2093.8,4.91843587]
["bitfinex-derivatives","ETHF0:USTF0",1617402998429,1.4404,2095.1,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617402999828,1.78,2096.0,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403000228,32.0,2096.1,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403000429,2.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403002232,2.90695,2094.9,2094.8,3.08512434]
["bitfinex-derivatives","ETHF0:USTF0",1617403006737,3.85955,2094.9,2094.8,3.08512434]
["bitfinex-derivatives","ETHF0:USTF0",1617403008039,2.90695,2094.9,2094.8,3.08512434]
["bitfinex-derivatives","ETHF0:USTF0",1617403010842,2.90695,2094.9,2094.8,56.59892434]
["bitfinex-derivatives","ETHF0:USTF0",1617403013549,4.34615,2094.9,2094.8,0.17817434]
["bitfinex-derivatives","ETHF0:USTF0",1617403013951,4.34615,2094.9,2093.9,0.17808801]
["bitfinex-derivatives","ETHF0:USTF0",1617403014553,1.4392,2094.9,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403014958,1.4392,2094.9,2094.4,0.17826469]
["bitfinex-derivatives","ETHF0:USTF0",1617403015556,2.4031,2094.9,2094.4,0.17826469]
["bitfinex-derivatives","ETHF0:USTF0",1617403015756,1.4392,2094.9,2094.4,0.17826469]
["bitfinex-derivatives","ETHF0:USTF0",1617403016554,2.90695,2094.5,2094.4,0.17826469]
["bitfinex-derivatives","ETHF0:USTF0",1617403019061,3.85395,2094.5,2094.4,0.17826469]
["bitfinex-derivatives","ETHF0:USTF0",1617403019259,2.90695,2094.5,2094.4,0.17826469]
["bitfinex-derivatives","ETHF0:USTF0",1617403020761,2.90695,2094.5,2094.3,0.17862452]
["bitfinex-derivatives","ETHF0:USTF0",1617403021162,2.90695,2094.5,2093.8,0.17878982]
["bitfinex-derivatives","ETHF0:USTF0",1617403021363,2.0,2094.4,2093.5,4.92841467]
["bitfinex-derivatives","ETHF0:USTF0",1617403021561,31.8792,2094.3,2093.5,4.92841467]
["bitfinex-derivatives","ETHF0:USTF0",1617403021763,74.3818,2093.8,2093.6,0.17924383]
["bitfinex-derivatives","ETHF0:USTF0",1617403021964,76.3182,2093.8,2093.4,0.1794125]
["bitfinex-derivatives","ETHF0:USTF0",1617403022365,76.3182,2093.8,2093.7,0.17942948]
["bitfinex-derivatives","ETHF0:USTF0",1617403022565,79.22515,2093.8,2093.7,0.17942948]
["bitfinex-derivatives","ETHF0:USTF0",1617403022765,79.22515,2093.8,2093.1,0.17945211]
["bitfinex-derivatives","ETHF0:USTF0",1617403022967,79.22515,2093.8,2093.7,0.17947851]
["bitfinex-derivatives","ETHF0:USTF0",1617403023365,79.22515,2093.8,2093.1,0.17954833]
["bitfinex-derivatives","ETHF0:USTF0",1617403023769,79.22515,2093.8,2093.7,0.17955253]
["bitfinex-derivatives","ETHF0:USTF0",1617403023970,79.22515,2093.8,2093.2,0.1795735]
["bitfinex-derivatives","ETHF0:USTF0",1617403024369,79.22515,2093.8,2093.7,0.17958202]
["bitfinex-derivatives","ETHF0:USTF0",1617403024773,79.22515,2093.8,2093.1,0.17960188]
["bitfinex-derivatives","ETHF0:USTF0",1617403024973,4.84335,2093.8,2093.1,0.17960188]
["bitfinex-derivatives","ETHF0:USTF0",1617403025777,71.5831,2093.5,2093.1,0.17960188]
["bitfinex-derivatives","ETHF0:USTF0",1617403026577,2.90695,2093.2,2093.1,0.17960188]
["bitfinex-derivatives","ETHF0:USTF0",1617403026779,4.51605,2093.2,2093.1,0.17960188]
["bitfinex-derivatives","ETHF0:USTF0",1617403029879,2.90695,2093.2,2093.1,0.17960188]
["bitfinex-derivatives","ETHF0:USTF0",1617403032181,2.90695,2093.2,2093.1,6.23613496]
["bitfinex-derivatives","ETHF0:USTF0",1617403033582,3.85775,2093.2,2093.1,6.23613496]
["bitfinex-derivatives","ETHF0:USTF0",1617403033781,2.90695,2093.2,2093.1,6.23613496]
["bitfinex-derivatives","ETHF0:USTF0",1617403034482,2.90695,2093.2,2093.1,0.17960188]
["bitfinex-derivatives","ETHF0:USTF0",1617403036486,2.90695,2093.2,2093.0,8.96512179]
["bitfinex-derivatives","ETHF0:USTF0",1617403036689,2.90695,2093.2,2093.1,0.17933579]
["bitfinex-derivatives","ETHF0:USTF0",1617403037089,1.9364,2093.8,2093.1,0.17933579]
["bitfinex-derivatives","ETHF0:USTF0",1617403037290,79.9412,2094.1,2093.1,0.17933579]
["bitfinex-derivatives","ETHF0:USTF0",1617403037690,79.9412,2094.1,2093.2,4.95549653]
["bitfinex-derivatives","ETHF0:USTF0",1617403038290,79.9412,2094.1,2093.3,0.17929059]
["bitfinex-derivatives","ETHF0:USTF0",1617403038591,79.9412,2094.1,2093.3,5.1346828]
["bitfinex-derivatives","ETHF0:USTF0",1617403038792,79.9412,2094.1,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403039191,79.9412,2094.1,2093.8,0.17922524]
["bitfinex-derivatives","ETHF0:USTF0",1617403039591,79.9412,2094.1,2093.3,4.95539221]
["bitfinex-derivatives","ETHF0:USTF0",1617403039791,79.9412,2094.1,2093.4,0.17932357]
["bitfinex-derivatives","ETHF0:USTF0",1617403039991,32.0,2094.7,2093.4,0.17932357]
["bitfinex-derivatives","ETHF0:USTF0",1617403040192,1.5539,2094.3,2093.3,0.17945712]
["bitfinex-derivatives","ETHF0:USTF0",1617403040392,1.5539,2094.3,2093.2,0.17949282]
["bitfinex-derivatives","ETHF0:USTF0",1617403040592,80.202,2094.3,2093.5,62.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617403040791,4.19245,2093.6,2093.5,62.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617403040996,4.19245,2093.6,2093.5,62.34824278]
["bitfinex-derivatives","ETHF0:USTF0",1617403044098,4.19245,2093.6,2093.5,0.17944278]
["bitfinex-derivatives","ETHF0:USTF0",1617403044699,4.19245,2093.6,2092.9,4.95714199]
["bitfinex-derivatives","ETHF0:USTF0",1617403045099,4.19245,2093.6,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403045100,4.19245,2093.6,2093.0,0.17957032]
["bitfinex-derivatives","ETHF0:USTF0",1617403045499,2.0,2093.5,2092.9,0.17958919]
["bitfinex-derivatives","ETHF0:USTF0",1617403045999,2.0,2093.5,2093.1,0.17958983]
["bitfinex-derivatives","ETHF0:USTF0",1617403046199,2.0,2093.5,2092.9,0.17960403]
["bitfinex-derivatives","ETHF0:USTF0",1617403046801,2.90695,2093.0,2092.9,0.17960403]
["bitfinex-derivatives","ETHF0:USTF0",1617403047901,3.86505,2093.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403048101,2.90695,2093.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403049602,2.90695,2093.0,2092.3,4.95524977]
["bitfinex-derivatives","ETHF0:USTF0",1617403049804,55.0865,2092.8,2092.3,4.95524977]
["bitfinex-derivatives","ETHF0:USTF0",1617403050003,55.0865,2092.8,2092.1,4.95961425]
["bitfinex-derivatives","ETHF0:USTF0",1617403050203,56.0289,2092.8,2092.1,4.95961425]
["bitfinex-derivatives","ETHF0:USTF0",1617403050404,56.0289,2092.8,2091.9,6.06175075]
["bitfinex-derivatives","ETHF0:USTF0",1617403050405,55.0865,2092.8,2091.9,4.96270179]
["bitfinex-derivatives","ETHF0:USTF0",1617403050605,55.0865,2092.8,2092.2,0.17982966]
["bitfinex-derivatives","ETHF0:USTF0",1617403050805,2.90695,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403051006,4.22545,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403051206,4.22545,2092.3,2092.2,3.08675267]
["bitfinex-derivatives","ETHF0:USTF0",1617403056118,77.2639,2093.1,2092.2,3.08675267]
["bitfinex-derivatives","ETHF0:USTF0",1617403056317,32.0,2093.9,2092.2,3.08675267]
["bitfinex-derivatives","ETHF0:USTF0",1617403056530,32.0,2093.9,2092.3,0.17984869]
["bitfinex-derivatives","ETHF0:USTF0",1617403056921,32.0,2093.9,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403057319,2.0,2093.9,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403058621,2.0,2094.3,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403058821,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403067634,2.90695,2093.1,2093.0,3.08675535]
["bitfinex-derivatives","ETHF0:USTF0",1617403076347,2.90695,2093.1,2093.0,0.17980535]
["bitfinex-derivatives","ETHF0:USTF0",1617403076947,2.90695,2093.1,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403077347,2.90695,2093.1,2092.4,0.18048598]
["bitfinex-derivatives","ETHF0:USTF0",1617403078148,67.02705,2093.1,2092.4,0.18048598]
["bitfinex-derivatives","ETHF0:USTF0",1617403078550,67.02705,2093.1,2092.3,0.18142961]
["bitfinex-derivatives","ETHF0:USTF0",1617403078949,64.1201,2093.1,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403079549,1.5128,2093.3,2092.5,0.18145649]
["bitfinex-derivatives","ETHF0:USTF0",1617403079749,0.9692,2094.0,2092.5,0.18145649]
["bitfinex-derivatives","ETHF0:USTF0",1617403080949,2.90695,2092.6,2092.5,0.18145649]
["bitfinex-derivatives","ETHF0:USTF0",1617403081149,4.49995,2092.6,2092.5,0.18145649]
["bitfinex-derivatives","ETHF0:USTF0",1617403081551,4.49995,2092.6,2092.3,0.18149356]
["bitfinex-derivatives","ETHF0:USTF0",1617403081852,4.49995,2092.6,2092.5,0.18153477]
["bitfinex-derivatives","ETHF0:USTF0",1617403082251,4.49995,2092.6,2092.2,0.18157189]
["bitfinex-derivatives","ETHF0:USTF0",1617403082451,4.49995,2092.6,2092.1,5.12180418]
["bitfinex-derivatives","ETHF0:USTF0",1617403082853,4.49995,2092.6,2092.2,0.18153379]
["bitfinex-derivatives","ETHF0:USTF0",1617403083057,2.90695,2092.3,2092.2,0.18153379]
["bitfinex-derivatives","ETHF0:USTF0",1617403088665,2.90695,2092.3,2092.1,7.84910578]
["bitfinex-derivatives","ETHF0:USTF0",1617403089066,2.90695,2092.3,2092.2,0.18149724]
["bitfinex-derivatives","ETHF0:USTF0",1617403093471,2.90695,2092.3,2092.2,61.54909724]
["bitfinex-derivatives","ETHF0:USTF0",1617403097675,2.90695,2092.3,2092.2,67.59180735]
["bitfinex-derivatives","ETHF0:USTF0",1617403098575,2.90695,2092.3,2092.2,6.22420735]
["bitfinex-derivatives","ETHF0:USTF0",1617403099077,2.90695,2092.3,2092.2,9.13115735]
["bitfinex-derivatives","ETHF0:USTF0",1617403100779,2.90695,2092.3,2092.2,3.08844724]
["bitfinex-derivatives","ETHF0:USTF0",1617403101787,2.90695,2092.3,2092.2,9.13124004]
["bitfinex-derivatives","ETHF0:USTF0",1617403103492,58.9363,2093.1,2092.2,9.13124004]
["bitfinex-derivatives","ETHF0:USTF0",1617403103889,58.9363,2093.1,2092.3,0.18201976]
["bitfinex-derivatives","ETHF0:USTF0",1617403104090,58.9363,2093.1,2092.5,6.3390221]
["bitfinex-derivatives","ETHF0:USTF0",1617403104289,0.9417,2093.4,2092.5,6.3390221]
["bitfinex-derivatives","ETHF0:USTF0",1617403104690,0.9417,2093.4,2092.6,5.12347803]
["bitfinex-derivatives","ETHF0:USTF0",1617403105090,0.9417,2093.4,2093.3,54.4168]
["bitfinex-derivatives","ETHF0:USTF0",1617403105490,0.9417,2093.4,2093.3,54.59868384]
["bitfinex-derivatives","ETHF0:USTF0",1617403105891,107.4505,2094.0,2093.3,54.59868384]
["bitfinex-derivatives","ETHF0:USTF0",1617403106491,107.4505,2094.0,2093.4,0.18198217]
["bitfinex-derivatives","ETHF0:USTF0",1617403107092,2.90695,2093.5,2093.4,0.18198217]
["bitfinex-derivatives","ETHF0:USTF0",1617403107690,4.90695,2093.5,2093.4,0.18198217]
["bitfinex-derivatives","ETHF0:USTF0",1617403107890,4.90695,2093.5,2093.3,53.15928217]
["bitfinex-derivatives","ETHF0:USTF0",1617403108192,2.90695,2093.5,2093.3,53.15928217]
["bitfinex-derivatives","ETHF0:USTF0",1617403108590,2.90695,2093.5,2092.9,4.95797051]
["bitfinex-derivatives","ETHF0:USTF0",1617403109191,2.90695,2093.0,2092.9,4.95797051]
["bitfinex-derivatives","ETHF0:USTF0",1617403110491,2.90695,2093.0,2092.7,6.05974174]
["bitfinex-derivatives","ETHF0:USTF0",1617403111092,2.90695,2093.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403111293,2.90695,2093.0,2092.8,8.9654675]
["bitfinex-derivatives","ETHF0:USTF0",1617403111593,2.90695,2093.0,2092.9,4.95770051]
["bitfinex-derivatives","ETHF0:USTF0",1617403112891,2.90695,2093.0,2092.9,5.13770787]
["bitfinex-derivatives","ETHF0:USTF0",1617403114193,2.90695,2093.0,2092.9,0.18000736]
["bitfinex-derivatives","ETHF0:USTF0",1617403118296,4.72215,2093.0,2092.9,0.18000736]
["bitfinex-derivatives","ETHF0:USTF0",1617403118696,4.72215,2093.0,2092.8,0.18031375]
["bitfinex-derivatives","ETHF0:USTF0",1617403119699,4.72215,2093.0,2092.7,0.18055287]
["bitfinex-derivatives","ETHF0:USTF0",1617403119900,69.12655,2093.0,2092.7,0.18055287]
["bitfinex-derivatives","ETHF0:USTF0",1617403120701,71.12655,2093.0,2092.7,0.18055287]
["bitfinex-derivatives","ETHF0:USTF0",1617403122200,30.0,2092.9,2092.6,4.9590185]
["bitfinex-derivatives","ETHF0:USTF0",1617403122401,2.0,2092.8,2092.4,1.68044531]
["bitfinex-derivatives","ETHF0:USTF0",1617403122601,2.0,2092.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403122602,2.0,2092.6,2091.9,6.06200592]
["bitfinex-derivatives","ETHF0:USTF0",1617403122801,31.6205,2092.5,2091.9,6.06200592]
["bitfinex-derivatives","ETHF0:USTF0",1617403123102,31.6205,2092.5,2091.7,6.06482022]
["bitfinex-derivatives","ETHF0:USTF0",1617403123301,33.6205,2092.5,2091.7,6.06482022]
["bitfinex-derivatives","ETHF0:USTF0",1617403123502,33.6205,2092.5,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403123702,66.2725,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403123902,67.5684,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403124103,67.5684,2091.8,2091.1,7.1763053]
["bitfinex-derivatives","ETHF0:USTF0",1617403124803,97.5684,2091.8,2091.1,7.1763053]
["bitfinex-derivatives","ETHF0:USTF0",1617403125003,97.5684,2091.8,2091.0,7.18112118]
["bitfinex-derivatives","ETHF0:USTF0",1617403125203,2.90695,2091.1,2091.0,7.18112118]
["bitfinex-derivatives","ETHF0:USTF0",1617403125404,4.61265,2091.1,2090.6,7.18887015]
["bitfinex-derivatives","ETHF0:USTF0",1617403125803,4.61265,2091.1,2090.4,7.1922315]
["bitfinex-derivatives","ETHF0:USTF0",1617403126405,4.61265,2091.1,2090.5,7.19819768]
["bitfinex-derivatives","ETHF0:USTF0",1617403127206,4.49985,2090.6,2090.5,7.19819768]
["bitfinex-derivatives","ETHF0:USTF0",1617403127611,4.49985,2090.6,2090.5,7.3762083]
["bitfinex-derivatives","ETHF0:USTF0",1617403128007,4.49985,2090.6,2090.5,0.17801062]
["bitfinex-derivatives","ETHF0:USTF0",1617403128207,73.93685,2090.6,2090.5,0.17801062]
["bitfinex-derivatives","ETHF0:USTF0",1617403128807,74.90365,2090.6,2090.5,0.17801062]
["bitfinex-derivatives","ETHF0:USTF0",1617403129007,73.93685,2090.6,2090.5,0.17801062]
["bitfinex-derivatives","ETHF0:USTF0",1617403131813,73.93685,2090.6,2090.4,7.37602223]
["bitfinex-derivatives","ETHF0:USTF0",1617403132212,73.93685,2090.6,2090.5,0.17874558]
["bitfinex-derivatives","ETHF0:USTF0",1617403132812,73.93685,2090.6,2090.3,7.19974731]
["bitfinex-derivatives","ETHF0:USTF0",1617403133012,73.93685,2090.6,2089.6,4.95497569]
["bitfinex-derivatives","ETHF0:USTF0",1617403133212,73.93685,2090.6,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403133213,2.90695,2089.9,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403133617,4.77465,2089.9,2089.7,3.08413515]
["bitfinex-derivatives","ETHF0:USTF0",1617403133817,4.77465,2089.9,2089.8,0.17718317]
["bitfinex-derivatives","ETHF0:USTF0",1617403136019,4.77465,2089.9,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403136419,4.77465,2089.9,2089.8,0.17718042]
["bitfinex-derivatives","ETHF0:USTF0",1617403136619,4.77465,2089.9,2089.8,1.12778042]
["bitfinex-derivatives","ETHF0:USTF0",1617403136820,4.77465,2089.9,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403142225,1.5929,2090.6,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403142424,97.3243,2090.7,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403142825,0.9601,2092.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403143025,65.3405,2092.5,2090.9,56.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617403143226,32.0,2092.4,2090.9,57.768]
["bitfinex-derivatives","ETHF0:USTF0",1617403143425,2.90695,2091.0,2090.9,57.768]
["bitfinex-derivatives","ETHF0:USTF0",1617403144427,2.90695,2091.0,2090.9,56.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617403144627,4.79395,2091.0,2090.9,56.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617403145328,4.79395,2091.0,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403147130,2.90695,2091.0,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403147332,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403149437,4.42335,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403151742,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403152744,0.9644,2091.6,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403152944,32.0,2092.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403152945,32.0,2092.1,2090.3,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1617403153347,32.0,2092.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403153845,32.0,2092.5,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403154046,2.0,2092.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403155346,2.90695,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403158351,70.6676,2092.6,2091.0,4.63585]
["bitfinex-derivatives","ETHF0:USTF0",1617403158750,70.6676,2092.6,2091.8,54.731]
["bitfinex-derivatives","ETHF0:USTF0",1617403159551,2.90695,2091.9,2091.8,54.731]
["bitfinex-derivatives","ETHF0:USTF0",1617403160653,2.90695,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403160854,2.90695,2091.9,2090.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617403161052,2.90695,2091.9,2089.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617403161453,2.7584,2092.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403162251,2.0,2092.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403163455,2.90695,2091.1,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403165456,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403170762,65.2284,2091.4,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403170963,65.2284,2091.4,2090.6,3.08495283]
["bitfinex-derivatives","ETHF0:USTF0",1617403171363,65.2284,2091.4,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403171563,65.2284,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403171763,2.0,2092.3,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403171965,2.0,2092.3,2090.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1617403172165,1.3402,2092.2,2089.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617403172571,1.3402,2092.2,2089.7,0.17741391]
["bitfinex-derivatives","ETHF0:USTF0",1617403173565,1.3402,2092.2,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403173766,2.0,2092.3,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403174769,2.0,2092.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403174968,58.0798,2092.5,2091.3,4.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617403175568,2.90695,2091.4,2091.3,4.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617403177570,2.90695,2091.8,2091.3,4.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617403177770,58.0798,2092.5,2091.3,4.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617403177970,58.0798,2092.5,2091.4,0.17756916]
["bitfinex-derivatives","ETHF0:USTF0",1617403179671,58.0798,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403179872,58.0798,2092.5,2092.4,4.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617403180272,2.90695,2092.9,2092.4,4.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617403180877,2.90695,2092.9,2090.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1617403180878,4.88035,2092.9,2090.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1617403181074,4.88035,2092.9,2090.3,4.92411302]
["bitfinex-derivatives","ETHF0:USTF0",1617403181273,34.88035,2092.9,2090.4,0.17761504]
["bitfinex-derivatives","ETHF0:USTF0",1617403181673,31.9734,2092.9,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403182275,31.9734,2092.9,2091.5,0.17846431]
["bitfinex-derivatives","ETHF0:USTF0",1617403182475,2.0,2092.8,2091.5,0.17846431]
["bitfinex-derivatives","ETHF0:USTF0",1617403182677,32.0,2092.8,2091.5,0.17846431]
["bitfinex-derivatives","ETHF0:USTF0",1617403183676,4.63575,2091.6,2091.5,0.17846431]
["bitfinex-derivatives","ETHF0:USTF0",1617403185177,4.63575,2091.6,2090.1,0.17849879]
["bitfinex-derivatives","ETHF0:USTF0",1617403185579,4.63575,2091.6,2091.5,0.17849997]
["bitfinex-derivatives","ETHF0:USTF0",1617403185981,4.63575,2091.6,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403186183,4.63575,2091.6,2091.5,0.1785409]
["bitfinex-derivatives","ETHF0:USTF0",1617403186582,4.63575,2091.6,2091.2,0.1785388]
["bitfinex-derivatives","ETHF0:USTF0",1617403187787,2.90695,2091.3,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403188186,2.90695,2091.3,2091.1,0.1785548]
["bitfinex-derivatives","ETHF0:USTF0",1617403197504,2.90695,2091.3,2090.2,0.17867387]
["bitfinex-derivatives","ETHF0:USTF0",1617403197905,66.1808,2091.8,2090.2,0.17867387]
["bitfinex-derivatives","ETHF0:USTF0",1617403198104,1.8221,2091.6,2090.2,0.17867387]
["bitfinex-derivatives","ETHF0:USTF0",1617403198304,1.8221,2091.6,2090.8,0.1787959]
["bitfinex-derivatives","ETHF0:USTF0",1617403198506,1.8221,2091.6,2090.1,0.17878805]
["bitfinex-derivatives","ETHF0:USTF0",1617403199405,12.0,2091.2,2090.1,0.17878805]
["bitfinex-derivatives","ETHF0:USTF0",1617403199807,12.0,2091.2,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403200208,12.0,2091.2,2090.8,0.17878793]
["bitfinex-derivatives","ETHF0:USTF0",1617403200809,12.0,2091.2,2090.8,1.13088793]
["bitfinex-derivatives","ETHF0:USTF0",1617403201208,12.0,2091.2,2090.9,0.17878999]
["bitfinex-derivatives","ETHF0:USTF0",1617403201611,12.0,2091.2,2090.8,0.17879264]
["bitfinex-derivatives","ETHF0:USTF0",1617403201811,12.0,2091.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403202011,12.0,2091.2,2090.8,0.17879264]
["bitfinex-derivatives","ETHF0:USTF0",1617403202210,12.0,2091.2,2091.0,0.17879842]
["bitfinex-derivatives","ETHF0:USTF0",1617403202410,12.0,2091.2,2091.1,0.17880147]
["bitfinex-derivatives","ETHF0:USTF0",1617403202811,12.0,2091.2,2090.4,0.17880549]
["bitfinex-derivatives","ETHF0:USTF0",1617403203212,12.0,2091.2,2091.1,0.17879615]
["bitfinex-derivatives","ETHF0:USTF0",1617403203413,12.0,2091.2,2090.4,0.17879201]
["bitfinex-derivatives","ETHF0:USTF0",1617403203613,12.0,2091.2,2090.4,5.14067224]
["bitfinex-derivatives","ETHF0:USTF0",1617403203812,12.0,2091.2,2090.5,0.17878659]
["bitfinex-derivatives","ETHF0:USTF0",1617403204013,12.0,2091.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403204413,12.0,2091.2,2090.5,0.17878659]
["bitfinex-derivatives","ETHF0:USTF0",1617403204614,12.0,2091.2,2091.1,0.17878787]
["bitfinex-derivatives","ETHF0:USTF0",1617403204914,12.0,2091.2,2090.5,0.17879856]
["bitfinex-derivatives","ETHF0:USTF0",1617403205714,12.0,2091.2,2090.4,0.17880301]
["bitfinex-derivatives","ETHF0:USTF0",1617403205914,12.0,2091.2,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403206114,12.0,2091.2,2090.6,3.08574699]
["bitfinex-derivatives","ETHF0:USTF0",1617403206314,12.0,2091.2,2090.7,0.17879611]
["bitfinex-derivatives","ETHF0:USTF0",1617403207915,2.90695,2090.8,2090.7,0.17879611]
["bitfinex-derivatives","ETHF0:USTF0",1617403208117,4.20125,2090.8,2090.7,0.17879611]
["bitfinex-derivatives","ETHF0:USTF0",1617403210124,4.20125,2090.8,2090.3,0.17884053]
["bitfinex-derivatives","ETHF0:USTF0",1617403211726,6.20125,2090.8,2090.3,0.17884053]
["bitfinex-derivatives","ETHF0:USTF0",1617403211925,2.90695,2090.4,2090.3,0.17884053]
["bitfinex-derivatives","ETHF0:USTF0",1617403218530,2.90695,2090.4,2090.3,5.16939077]
["bitfinex-derivatives","ETHF0:USTF0",1617403219433,2.90695,2090.4,2090.3,0.17884053]
["bitfinex-derivatives","ETHF0:USTF0",1617403220332,1.9733,2091.1,2090.3,0.17884053]
["bitfinex-derivatives","ETHF0:USTF0",1617403220532,12.0,2091.2,2090.3,0.17884053]
["bitfinex-derivatives","ETHF0:USTF0",1617403220733,12.0,2091.2,2090.5,4.98898779]
["bitfinex-derivatives","ETHF0:USTF0",1617403221133,12.0,2091.2,2090.6,0.17866997]
["bitfinex-derivatives","ETHF0:USTF0",1617403221734,12.0,2091.2,2090.6,5.166226]
["bitfinex-derivatives","ETHF0:USTF0",1617403222135,12.0,2091.2,2090.7,3.08562358]
["bitfinex-derivatives","ETHF0:USTF0",1617403222336,2.0,2091.1,2090.7,3.08562358]
["bitfinex-derivatives","ETHF0:USTF0",1617403222536,1.8866,2091.1,2090.8,0.17868748]
["bitfinex-derivatives","ETHF0:USTF0",1617403223539,1.8866,2091.1,2090.4,0.17853502]
["bitfinex-derivatives","ETHF0:USTF0",1617403223736,1.8866,2091.1,2090.2,4.98942915]
["bitfinex-derivatives","ETHF0:USTF0",1617403223936,3.8866,2091.1,2090.2,4.98942915]
["bitfinex-derivatives","ETHF0:USTF0",1617403224136,3.8866,2091.1,2090.3,0.17853476]
["bitfinex-derivatives","ETHF0:USTF0",1617403224538,1.8866,2091.1,2090.3,0.17853476]
["bitfinex-derivatives","ETHF0:USTF0",1617403224937,1.8866,2091.1,2090.3,5.16750666]
["bitfinex-derivatives","ETHF0:USTF0",1617403225437,12.0,2091.2,2090.4,0.17849099]
["bitfinex-derivatives","ETHF0:USTF0",1617403225638,12.0,2091.2,2090.5,4.98611836]
["bitfinex-derivatives","ETHF0:USTF0",1617403226038,12.0,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403226638,12.0,2091.2,2091.1,3.08539055]
["bitfinex-derivatives","ETHF0:USTF0",1617403228039,14.90695,2091.2,2091.1,0.17844055]
["bitfinex-derivatives","ETHF0:USTF0",1617403228939,16.88915,2091.2,2090.8,0.17846502]
["bitfinex-derivatives","ETHF0:USTF0",1617403230141,16.88915,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403230540,16.88915,2091.2,2091.1,3.08539213]
["bitfinex-derivatives","ETHF0:USTF0",1617403232044,14.90695,2091.2,2091.1,3.08539213]
["bitfinex-derivatives","ETHF0:USTF0",1617403233241,14.90695,2091.2,2091.1,0.17844213]
["bitfinex-derivatives","ETHF0:USTF0",1617403233642,14.90695,2091.2,2091.0,0.17873059]
["bitfinex-derivatives","ETHF0:USTF0",1617403233842,16.57205,2091.2,2091.0,0.17873059]
["bitfinex-derivatives","ETHF0:USTF0",1617403234742,16.57205,2091.2,2090.9,0.17876203]
["bitfinex-derivatives","ETHF0:USTF0",1617403234942,16.57205,2091.2,2091.1,0.17875253]
["bitfinex-derivatives","ETHF0:USTF0",1617403235343,16.57205,2091.2,2090.8,5.16218522]
["bitfinex-derivatives","ETHF0:USTF0",1617403235742,16.57205,2091.2,2091.1,0.17881383]
["bitfinex-derivatives","ETHF0:USTF0",1617403235943,16.57205,2091.2,2090.9,0.17881678]
["bitfinex-derivatives","ETHF0:USTF0",1617403236343,16.57205,2091.2,2091.1,0.17881849]
["bitfinex-derivatives","ETHF0:USTF0",1617403236644,16.57205,2091.2,2090.8,0.1788204]
["bitfinex-derivatives","ETHF0:USTF0",1617403236943,16.57205,2091.2,2091.1,0.17882159]
["bitfinex-derivatives","ETHF0:USTF0",1617403237343,16.57205,2091.2,2090.9,0.17882702]
["bitfinex-derivatives","ETHF0:USTF0",1617403237744,16.57205,2091.2,2090.7,0.1788267]
["bitfinex-derivatives","ETHF0:USTF0",1617403238145,2.90695,2090.8,2090.7,0.1788267]
["bitfinex-derivatives","ETHF0:USTF0",1617403238945,2.90695,2090.8,2090.5,0.17885679]
["bitfinex-derivatives","ETHF0:USTF0",1617403242047,2.90695,2090.8,2090.5,5.1671569]
["bitfinex-derivatives","ETHF0:USTF0",1617403242548,2.90695,2090.8,2090.6,0.1788471]
["bitfinex-derivatives","ETHF0:USTF0",1617403249968,2.90695,2090.8,2090.5,0.17909693]
["bitfinex-derivatives","ETHF0:USTF0",1617403250169,2.90695,2090.8,2090.7,0.17909329]
["bitfinex-derivatives","ETHF0:USTF0",1617403250569,2.90695,2090.8,2090.5,0.17908971]
["bitfinex-derivatives","ETHF0:USTF0",1617403250968,2.90695,2090.8,2090.7,0.17909186]
["bitfinex-derivatives","ETHF0:USTF0",1617403251169,2.90695,2090.8,2090.5,0.17909725]
["bitfinex-derivatives","ETHF0:USTF0",1617403251671,2.90695,2090.8,2090.7,0.17909705]
["bitfinex-derivatives","ETHF0:USTF0",1617403251870,2.90695,2090.8,2090.5,0.17909256]
["bitfinex-derivatives","ETHF0:USTF0",1617403252271,2.90695,2090.8,2090.7,0.17909041]
["bitfinex-derivatives","ETHF0:USTF0",1617403252670,2.90695,2090.8,2090.6,0.17913188]
["bitfinex-derivatives","ETHF0:USTF0",1617403252871,2.90695,2090.8,2090.5,0.17913186]
["bitfinex-derivatives","ETHF0:USTF0",1617403256783,2.90695,2090.8,2090.5,60.44383186]
["bitfinex-derivatives","ETHF0:USTF0",1617403257184,2.90695,2090.8,2090.6,0.17918705]
["bitfinex-derivatives","ETHF0:USTF0",1617403260486,2.90695,2090.8,2090.3,0.17923678]
["bitfinex-derivatives","ETHF0:USTF0",1617403260786,2.90695,2090.8,2090.7,0.17923761]
["bitfinex-derivatives","ETHF0:USTF0",1617403261286,2.90695,2090.8,2090.3,0.17923991]
["bitfinex-derivatives","ETHF0:USTF0",1617403262590,2.90695,2090.4,2090.3,0.17923991]
["bitfinex-derivatives","ETHF0:USTF0",1617403264994,2.90695,2090.4,2090.2,0.17925041]
["bitfinex-derivatives","ETHF0:USTF0",1617403265195,2.90695,2090.4,2090.3,0.17925064]
["bitfinex-derivatives","ETHF0:USTF0",1617403265495,2.90695,2090.4,2090.2,5.17551416]
["bitfinex-derivatives","ETHF0:USTF0",1617403265794,2.90695,2090.4,2090.3,0.1792534]
["bitfinex-derivatives","ETHF0:USTF0",1617403266496,2.90695,2090.4,2090.3,3.0862034]
["bitfinex-derivatives","ETHF0:USTF0",1617403267097,2.90695,2090.4,2090.3,8.08112336]
["bitfinex-derivatives","ETHF0:USTF0",1617403270498,2.90695,2090.4,2090.3,3.0862034]
["bitfinex-derivatives","ETHF0:USTF0",1617403272201,2.90695,2090.4,2090.3,8.08037918]
["bitfinex-derivatives","ETHF0:USTF0",1617403272904,2.90695,2090.4,2090.3,3.0862034]
["bitfinex-derivatives","ETHF0:USTF0",1617403274504,1.7319,2090.9,2090.3,3.0862034]
["bitfinex-derivatives","ETHF0:USTF0",1617403274705,2.90695,2090.5,2090.3,3.0862034]
["bitfinex-derivatives","ETHF0:USTF0",1617403274905,2.90695,2090.5,2090.4,5.17337848]
["bitfinex-derivatives","ETHF0:USTF0",1617403275306,2.90695,2090.5,2090.4,0.17917554]
["bitfinex-derivatives","ETHF0:USTF0",1617403276208,2.90695,2090.5,2090.4,6.29010096]
["bitfinex-derivatives","ETHF0:USTF0",1617403280313,2.90695,2090.5,2090.4,0.17917554]
["bitfinex-derivatives","ETHF0:USTF0",1617403281817,2.90695,2090.5,2090.4,6.28821227]
["bitfinex-derivatives","ETHF0:USTF0",1617403282018,2.90695,2090.5,2090.4,0.17917554]
["bitfinex-derivatives","ETHF0:USTF0",1617403282420,2.90695,2090.5,2090.4,6.28891824]
["bitfinex-derivatives","ETHF0:USTF0",1617403283019,4.82145,2090.5,2090.4,6.28891824]
["bitfinex-derivatives","ETHF0:USTF0",1617403284820,4.82145,2090.5,2090.4,0.17917554]
["bitfinex-derivatives","ETHF0:USTF0",1617403288021,4.82145,2090.5,2090.4,6.29246215]
["bitfinex-derivatives","ETHF0:USTF0",1617403289524,4.82145,2090.5,2090.4,0.17917554]
["bitfinex-derivatives","ETHF0:USTF0",1617403291326,69.3275,2091.0,2090.4,0.17917554]
["bitfinex-derivatives","ETHF0:USTF0",1617403291930,69.3275,2091.0,2090.9,4.99770664]
["bitfinex-derivatives","ETHF0:USTF0",1617403292329,69.3275,2091.0,2090.7,6.10830812]
["bitfinex-derivatives","ETHF0:USTF0",1617403292731,69.3275,2091.0,2090.9,5.17778034]
["bitfinex-derivatives","ETHF0:USTF0",1617403293130,69.3275,2091.0,2090.9,4.99853763]
["bitfinex-derivatives","ETHF0:USTF0",1617403293330,69.3275,2091.0,2090.9,5.17809512]
["bitfinex-derivatives","ETHF0:USTF0",1617403294730,72.23445,2091.0,2090.9,5.17809512]
["bitfinex-derivatives","ETHF0:USTF0",1617403295230,72.23445,2091.0,2090.9,0.17955749]
["bitfinex-derivatives","ETHF0:USTF0",1617403296232,72.23445,2091.0,2090.9,5.17763111]
["bitfinex-derivatives","ETHF0:USTF0",1617403297331,72.23445,2091.0,2090.9,0.17955749]
["bitfinex-derivatives","ETHF0:USTF0",1617403302441,72.23445,2091.0,2090.8,0.17957635]
["bitfinex-derivatives","ETHF0:USTF0",1617403302943,72.23445,2091.0,2090.9,0.17957926]
["bitfinex-derivatives","ETHF0:USTF0",1617403303143,72.23445,2091.0,2090.8,0.17957594]
["bitfinex-derivatives","ETHF0:USTF0",1617403303443,72.23445,2091.0,2090.9,0.17957467]
["bitfinex-derivatives","ETHF0:USTF0",1617403303844,72.23445,2091.0,2090.8,0.17957508]
["bitfinex-derivatives","ETHF0:USTF0",1617403305245,2.90695,2091.0,2090.8,0.17957508]
["bitfinex-derivatives","ETHF0:USTF0",1617403305447,2.90695,2091.0,2090.8,60.17677508]
["bitfinex-derivatives","ETHF0:USTF0",1617403305645,2.90695,2091.0,2090.8,65.17704159]
["bitfinex-derivatives","ETHF0:USTF0",1617403305845,2.90695,2091.0,2090.9,4.99933553]
["bitfinex-derivatives","ETHF0:USTF0",1617403306045,2.90695,2091.0,2090.9,7.08515933]
["bitfinex-derivatives","ETHF0:USTF0",1617403306553,2.90695,2091.0,2090.9,2.0858238]
["bitfinex-derivatives","ETHF0:USTF0",1617403306949,2.90695,2091.0,2090.9,7.08451104]
["bitfinex-derivatives","ETHF0:USTF0",1617403308350,2.90695,2091.0,2090.9,2.0858238]
["bitfinex-derivatives","ETHF0:USTF0",1617403308949,2.90695,2091.0,2090.9,0.1795238]
["bitfinex-derivatives","ETHF0:USTF0",1617403309350,2.90695,2091.0,2090.9,5.17891147]
["bitfinex-derivatives","ETHF0:USTF0",1617403312351,2.90695,2091.0,2090.9,0.1795238]
["bitfinex-derivatives","ETHF0:USTF0",1617403313452,2.90695,2091.0,2090.8,0.17946728]
["bitfinex-derivatives","ETHF0:USTF0",1617403313651,2.90695,2091.0,2090.9,0.17947537]
["bitfinex-derivatives","ETHF0:USTF0",1617403314454,2.90695,2091.0,2090.7,0.17948252]
["bitfinex-derivatives","ETHF0:USTF0",1617403314852,2.90695,2091.0,2090.9,0.17947735]
["bitfinex-derivatives","ETHF0:USTF0",1617403315052,2.90695,2091.0,2090.7,0.17947096]
["bitfinex-derivatives","ETHF0:USTF0",1617403315653,2.90695,2091.0,2090.9,0.17943316]
["bitfinex-derivatives","ETHF0:USTF0",1617403315953,2.90695,2091.0,2090.7,0.17943822]
["bitfinex-derivatives","ETHF0:USTF0",1617403317555,2.90695,2091.0,2090.6,5.19164071]
["bitfinex-derivatives","ETHF0:USTF0",1617403317956,2.90695,2091.0,2090.8,0.17942276]
["bitfinex-derivatives","ETHF0:USTF0",1617403318359,2.90695,2091.0,2090.7,0.17942836]
["bitfinex-derivatives","ETHF0:USTF0",1617403322660,2.90695,2091.0,2090.7,5.19376006]
["bitfinex-derivatives","ETHF0:USTF0",1617403323062,2.90695,2091.0,2090.8,0.17943026]
["bitfinex-derivatives","ETHF0:USTF0",1617403323262,2.90695,2091.0,2090.9,5.01980117]
["bitfinex-derivatives","ETHF0:USTF0",1617403323562,2.90695,2091.0,2090.8,5.20040747]
["bitfinex-derivatives","ETHF0:USTF0",1617403323962,2.90695,2091.0,2090.9,0.17943105]
["bitfinex-derivatives","ETHF0:USTF0",1617403326667,3.86065,2091.0,2090.9,0.17943105]
["bitfinex-derivatives","ETHF0:USTF0",1617403327067,2.90695,2091.0,2090.9,0.17943105]
["bitfinex-derivatives","ETHF0:USTF0",1617403327269,2.90695,2091.0,2090.8,0.17956063]
["bitfinex-derivatives","ETHF0:USTF0",1617403327669,2.0,2090.9,2090.6,4.58648982]
["bitfinex-derivatives","ETHF0:USTF0",1617403327870,2.0,2090.9,2090.6,2.72158982]
["bitfinex-derivatives","ETHF0:USTF0",1617403328669,2.0,2090.9,2090.3,6.14009898]
["bitfinex-derivatives","ETHF0:USTF0",1617403328869,2.90695,2090.4,2090.3,6.14009898]
["bitfinex-derivatives","ETHF0:USTF0",1617403329269,4.52235,2090.4,2090.3,6.14009898]
["bitfinex-derivatives","ETHF0:USTF0",1617403331471,4.52235,2090.4,2089.9,7.25482338]
["bitfinex-derivatives","ETHF0:USTF0",1617403331672,2.90695,2090.4,2089.9,7.25482338]
["bitfinex-derivatives","ETHF0:USTF0",1617403331872,2.90695,2090.4,2090.0,7.25259405]
["bitfinex-derivatives","ETHF0:USTF0",1617403332874,33.5743,2091.1,2090.3,6.13842112]
["bitfinex-derivatives","ETHF0:USTF0",1617403333273,33.5743,2091.1,2090.4,0.1771779]
["bitfinex-derivatives","ETHF0:USTF0",1617403334173,33.5743,2091.1,2090.4,6.31508757]
["bitfinex-derivatives","ETHF0:USTF0",1617403334473,33.5743,2091.1,2090.5,0.17715806]
["bitfinex-derivatives","ETHF0:USTF0",1617403334974,2.90695,2090.6,2090.5,0.17715806]
["bitfinex-derivatives","ETHF0:USTF0",1617403337379,4.33175,2090.6,2090.5,0.17715806]
["bitfinex-derivatives","ETHF0:USTF0",1617403339181,4.33175,2090.6,2090.5,6.31408299]
["bitfinex-derivatives","ETHF0:USTF0",1617403340882,4.33175,2090.6,2090.5,6.13692493]
["bitfinex-derivatives","ETHF0:USTF0",1617403341182,4.33175,2090.6,2090.5,6.31405207]
["bitfinex-derivatives","ETHF0:USTF0",1617403342682,4.33175,2090.6,2090.5,0.17712714]
["bitfinex-derivatives","ETHF0:USTF0",1617403344685,4.33175,2090.6,2090.5,6.31425808]
["bitfinex-derivatives","ETHF0:USTF0",1617403345889,4.33175,2090.6,2090.5,0.17712714]
["bitfinex-derivatives","ETHF0:USTF0",1617403349390,4.33175,2090.6,2090.5,6.31480194]
["bitfinex-derivatives","ETHF0:USTF0",1617403354797,4.33175,2090.6,2090.5,0.17712714]
["bitfinex-derivatives","ETHF0:USTF0",1617403355197,4.33175,2090.6,2090.2,0.17712568]
["bitfinex-derivatives","ETHF0:USTF0",1617403355398,2.90695,2090.3,2090.2,0.17712568]
["bitfinex-derivatives","ETHF0:USTF0",1617403356700,2.90695,2090.3,2090.2,7.43352964]
["bitfinex-derivatives","ETHF0:USTF0",1617403359405,2.90695,2090.3,2090.2,0.17712568]
["bitfinex-derivatives","ETHF0:USTF0",1617403359605,2.90695,2090.3,2090.2,7.43746206]
["bitfinex-derivatives","ETHF0:USTF0",1617403360005,2.90695,2090.3,2090.2,0.17712568]
["bitfinex-derivatives","ETHF0:USTF0",1617403360505,12.0,2091.2,2090.2,0.17712568]
["bitfinex-derivatives","ETHF0:USTF0",1617403360706,12.0,2091.2,2090.2,1.39132568]
["bitfinex-derivatives","ETHF0:USTF0",1617403361206,12.0,2091.2,2091.1,5.02304086]
["bitfinex-derivatives","ETHF0:USTF0",1617403361408,14.90695,2091.2,2091.1,5.02304086]
["bitfinex-derivatives","ETHF0:USTF0",1617403361607,14.90695,2091.2,2091.1,0.17702564]
["bitfinex-derivatives","ETHF0:USTF0",1617403363809,14.90695,2091.2,2091.0,0.17703487]
["bitfinex-derivatives","ETHF0:USTF0",1617403364211,14.90695,2091.2,2091.0,5.20227064]
["bitfinex-derivatives","ETHF0:USTF0",1617403364409,14.90695,2091.2,2091.1,0.17703054]
["bitfinex-derivatives","ETHF0:USTF0",1617403369017,14.90695,2091.2,2091.0,0.17713923]
["bitfinex-derivatives","ETHF0:USTF0",1617403369721,14.90695,2091.2,2090.9,0.17714692]
["bitfinex-derivatives","ETHF0:USTF0",1617403370119,14.90695,2091.2,2091.1,0.17714796]
["bitfinex-derivatives","ETHF0:USTF0",1617403370319,14.90695,2091.2,2091.0,0.17715089]
["bitfinex-derivatives","ETHF0:USTF0",1617403370720,2.0,2091.1,2090.9,0.17714686]
["bitfinex-derivatives","ETHF0:USTF0",1617403371019,2.0,2091.1,2090.8,5.02910936]
["bitfinex-derivatives","ETHF0:USTF0",1617403371319,2.0,2091.1,2090.9,0.17714891]
["bitfinex-derivatives","ETHF0:USTF0",1617403374120,2.0,2091.1,2090.8,0.1772107]
["bitfinex-derivatives","ETHF0:USTF0",1617403374523,2.0,2091.1,2091.0,0.17721224]
["bitfinex-derivatives","ETHF0:USTF0",1617403374922,2.0,2091.1,2090.9,0.1772129]
["bitfinex-derivatives","ETHF0:USTF0",1617403375320,32.0,2091.1,2091.0,0.17721575]
["bitfinex-derivatives","ETHF0:USTF0",1617403375520,32.0,2091.1,2090.8,0.1772308]
["bitfinex-derivatives","ETHF0:USTF0",1617403376321,32.0,2091.1,2090.7,0.17724203]
["bitfinex-derivatives","ETHF0:USTF0",1617403376521,32.0,2091.1,2090.6,0.17724349]
["bitfinex-derivatives","ETHF0:USTF0",1617403376721,70.8668,2090.7,2090.6,0.17724349]
["bitfinex-derivatives","ETHF0:USTF0",1617403376921,72.1501,2090.7,2090.5,5.03617669]
["bitfinex-derivatives","ETHF0:USTF0",1617403377121,72.1501,2090.7,2090.6,0.17724256]
["bitfinex-derivatives","ETHF0:USTF0",1617403377525,75.05705,2090.7,2090.6,0.17724256]
["bitfinex-derivatives","ETHF0:USTF0",1617403379826,4.19025,2090.7,2090.6,0.17724256]
["bitfinex-derivatives","ETHF0:USTF0",1617403380029,4.19025,2090.7,2090.6,5.21235501]
["bitfinex-derivatives","ETHF0:USTF0",1617403380227,2.90695,2090.7,2090.6,5.21235501]
["bitfinex-derivatives","ETHF0:USTF0",1617403381027,2.90695,2090.7,2090.6,0.17724256]
["bitfinex-derivatives","ETHF0:USTF0",1617403382127,2.90695,2090.7,2090.6,6.32805606]
["bitfinex-derivatives","ETHF0:USTF0",1617403383229,2.90695,2090.7,2090.6,0.17724256]
["bitfinex-derivatives","ETHF0:USTF0",1617403383428,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403383829,2.90695,2090.7,2090.6,3.08413456]
["bitfinex-derivatives","ETHF0:USTF0",1617403384831,2.90695,2090.7,2090.6,9.23535764]
["bitfinex-derivatives","ETHF0:USTF0",1617403385234,2.90695,2090.7,2090.6,3.08413456]
["bitfinex-derivatives","ETHF0:USTF0",1617403385433,2.90695,2090.7,2090.6,0.17718456]
["bitfinex-derivatives","ETHF0:USTF0",1617403385634,2.90695,2090.7,2090.6,6.32962655]
["bitfinex-derivatives","ETHF0:USTF0",1617403385835,2.90695,2090.7,2090.6,6.15244199]
["bitfinex-derivatives","ETHF0:USTF0",1617403386235,2.90695,2090.7,2090.6,6.3296504]
["bitfinex-derivatives","ETHF0:USTF0",1617403387035,2.90695,2090.7,2090.6,0.17720841]
["bitfinex-derivatives","ETHF0:USTF0",1617403390638,2.90695,2090.7,2090.6,5.21277633]
["bitfinex-derivatives","ETHF0:USTF0",1617403391939,2.90695,2090.7,2090.6,5.03556792]
["bitfinex-derivatives","ETHF0:USTF0",1617403392140,32.90695,2090.7,2090.6,5.21288502]
["bitfinex-derivatives","ETHF0:USTF0",1617403392341,32.90695,2090.7,2090.6,4.01278502]
["bitfinex-derivatives","ETHF0:USTF0",1617403392541,34.90695,2090.7,2090.6,0.1773171]
["bitfinex-derivatives","ETHF0:USTF0",1617403393142,34.90695,2090.7,2090.3,0.17764011]
["bitfinex-derivatives","ETHF0:USTF0",1617403393342,34.90695,2090.7,2090.6,0.17763876]
["bitfinex-derivatives","ETHF0:USTF0",1617403393742,34.90695,2090.7,2090.4,0.17763775]
["bitfinex-derivatives","ETHF0:USTF0",1617403394143,34.90695,2090.7,2090.2,0.17763646]
["bitfinex-derivatives","ETHF0:USTF0",1617403395646,2.90695,2090.3,2090.2,0.17763646]
["bitfinex-derivatives","ETHF0:USTF0",1617403396947,2.90695,2090.3,2090.2,6.32777592]
["bitfinex-derivatives","ETHF0:USTF0",1617403397549,2.90695,2090.3,2090.2,0.17763646]
["bitfinex-derivatives","ETHF0:USTF0",1617403397951,2.90695,2090.3,2090.1,0.17758677]
["bitfinex-derivatives","ETHF0:USTF0",1617403398350,2.90695,2090.3,2090.1,7.43875762]
["bitfinex-derivatives","ETHF0:USTF0",1617403398752,2.90695,2090.3,2090.2,0.17757025]
["bitfinex-derivatives","ETHF0:USTF0",1617403398951,2.90695,2090.3,2090.2,7.4451565]
["bitfinex-derivatives","ETHF0:USTF0",1617403399352,2.90695,2090.3,2090.2,0.17757025]
["bitfinex-derivatives","ETHF0:USTF0",1617403400352,2.90695,2090.3,2090.2,7.44802947]
["bitfinex-derivatives","ETHF0:USTF0",1617403401152,2.90695,2090.3,2090.2,0.17757025]
["bitfinex-derivatives","ETHF0:USTF0",1617403401558,2.90695,2090.3,2090.1,0.17761597]
["bitfinex-derivatives","ETHF0:USTF0",1617403402362,2.90695,2090.3,2090.2,7.27264153]
["bitfinex-derivatives","ETHF0:USTF0",1617403402858,2.90695,2090.3,2090.2,7.4502609]
["bitfinex-derivatives","ETHF0:USTF0",1617403403460,2.90695,2090.3,2090.2,0.17761937]
["bitfinex-derivatives","ETHF0:USTF0",1617403403761,2.90695,2090.3,2090.1,0.17760655]
["bitfinex-derivatives","ETHF0:USTF0",1617403405660,2.90695,2090.6,2090.1,0.17760655]
["bitfinex-derivatives","ETHF0:USTF0",1617403406259,2.90695,2090.6,2090.4,7.27100365]
["bitfinex-derivatives","ETHF0:USTF0",1617403406459,2.90695,2090.6,2090.5,7.26927977]
["bitfinex-derivatives","ETHF0:USTF0",1617403406658,2.90695,2090.6,2090.5,7.44686]
["bitfinex-derivatives","ETHF0:USTF0",1617403407659,2.90695,2090.6,2090.5,10.35381]
["bitfinex-derivatives","ETHF0:USTF0",1617403408161,2.90695,2090.6,2090.5,3.08453023]
["bitfinex-derivatives","ETHF0:USTF0",1617403408861,2.90695,2090.6,2090.5,10.35364143]
["bitfinex-derivatives","ETHF0:USTF0",1617403411965,2.89655,2090.6,2090.5,10.35364143]
["bitfinex-derivatives","ETHF0:USTF0",1617403416671,2.89655,2090.6,2090.5,3.08453023]
["bitfinex-derivatives","ETHF0:USTF0",1617403417271,73.2166,2091.0,2090.5,3.08453023]
["bitfinex-derivatives","ETHF0:USTF0",1617403417472,73.2166,2091.0,2090.6,0.17732169]
["bitfinex-derivatives","ETHF0:USTF0",1617403417671,73.2166,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403417872,73.2166,2091.0,2090.9,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617403418272,73.2166,2091.0,2090.9,4.88216309]
["bitfinex-derivatives","ETHF0:USTF0",1617403418873,2.0,2092.5,2090.9,12.14447226]
["bitfinex-derivatives","ETHF0:USTF0",1617403419073,2.0,2092.9,2090.9,12.14447226]
["bitfinex-derivatives","ETHF0:USTF0",1617403419475,2.0,2092.9,2091.0,0.17727996]
["bitfinex-derivatives","ETHF0:USTF0",1617403419677,2.90695,2091.1,2091.0,0.17727996]
["bitfinex-derivatives","ETHF0:USTF0",1617403426485,2.90695,2091.1,2091.0,1.14137996]
["bitfinex-derivatives","ETHF0:USTF0",1617403426685,2.90695,2091.1,2091.0,0.17727996]
["bitfinex-derivatives","ETHF0:USTF0",1617403429991,72.0517,2092.2,2091.0,0.17727996]
["bitfinex-derivatives","ETHF0:USTF0",1617403430190,72.0517,2092.2,2091.0,1.85487996]
["bitfinex-derivatives","ETHF0:USTF0",1617403430791,72.0517,2092.2,2091.1,0.1768558]
["bitfinex-derivatives","ETHF0:USTF0",1617403431892,2.90695,2091.3,2091.1,0.1768558]
["bitfinex-derivatives","ETHF0:USTF0",1617403432693,72.0517,2092.2,2091.1,0.1768558]
["bitfinex-derivatives","ETHF0:USTF0",1617403433894,2.90695,2091.5,2091.1,0.1768558]
["bitfinex-derivatives","ETHF0:USTF0",1617403434693,2.90695,2091.5,2091.0,8.92311459]
["bitfinex-derivatives","ETHF0:USTF0",1617403435096,2.90695,2091.5,2091.1,0.17641545]
["bitfinex-derivatives","ETHF0:USTF0",1617403437701,2.90695,2091.5,2091.1,1.13781545]
["bitfinex-derivatives","ETHF0:USTF0",1617403439003,2.90695,2091.5,2091.1,0.17641545]
["bitfinex-derivatives","ETHF0:USTF0",1617403442308,2.90695,2091.5,2091.1,6.28725396]
["bitfinex-derivatives","ETHF0:USTF0",1617403442510,2.90695,2091.5,2091.1,6.11083851]
["bitfinex-derivatives","ETHF0:USTF0",1617403442909,2.90695,2091.5,2091.1,6.28731395]
["bitfinex-derivatives","ETHF0:USTF0",1617403443111,2.90695,2091.5,2091.1,5.18000115]
["bitfinex-derivatives","ETHF0:USTF0",1617403443410,2.90695,2091.5,2091.1,0.17647544]
["bitfinex-derivatives","ETHF0:USTF0",1617403443809,2.90695,2091.5,2091.1,5.16955219]
["bitfinex-derivatives","ETHF0:USTF0",1617403444007,14.90695,2091.2,2091.1,5.16955219]
["bitfinex-derivatives","ETHF0:USTF0",1617403444809,12.0,2091.2,2091.1,5.16955219]
["bitfinex-derivatives","ETHF0:USTF0",1617403445012,12.0,2091.2,2091.1,0.17647544]
["bitfinex-derivatives","ETHF0:USTF0",1617403445212,12.0,2091.2,2091.0,0.17643954]
["bitfinex-derivatives","ETHF0:USTF0",1617403445411,12.0,2091.2,2091.0,6.27576948]
["bitfinex-derivatives","ETHF0:USTF0",1617403445813,12.0,2091.2,2091.1,0.17643044]
["bitfinex-derivatives","ETHF0:USTF0",1617403446614,12.0,2091.2,2091.1,6.27328681]
["bitfinex-derivatives","ETHF0:USTF0",1617403447015,12.0,2091.2,2091.1,0.17643044]
["bitfinex-derivatives","ETHF0:USTF0",1617403449017,12.0,2091.2,2091.1,6.26510383]
["bitfinex-derivatives","ETHF0:USTF0",1617403449919,12.0,2091.2,2091.1,0.17643044]
["bitfinex-derivatives","ETHF0:USTF0",1617403450216,12.0,2091.2,2091.1,6.09131881]
["bitfinex-derivatives","ETHF0:USTF0",1617403450617,12.0,2091.2,2091.1,6.26774984]
["bitfinex-derivatives","ETHF0:USTF0",1617403451316,12.0,2091.2,2091.1,0.17643103]
["bitfinex-derivatives","ETHF0:USTF0",1617403454818,12.0,2091.2,2091.1,6.27204502]
["bitfinex-derivatives","ETHF0:USTF0",1617403460030,12.0,2091.2,2091.1,0.17643103]
["bitfinex-derivatives","ETHF0:USTF0",1617403461833,11.0529,2091.2,2091.1,7.36650919]
["bitfinex-derivatives","ETHF0:USTF0",1617403462043,10.1131,2091.2,2091.1,7.36650919]
["bitfinex-derivatives","ETHF0:USTF0",1617403462257,5.0721,2091.2,2091.1,0.17643103]
["bitfinex-derivatives","ETHF0:USTF0",1617403462451,2.90695,2092.4,2091.1,0.17643103]
["bitfinex-derivatives","ETHF0:USTF0",1617403462651,2.90695,2092.4,2091.1,8.46518962]
["bitfinex-derivatives","ETHF0:USTF0",1617403462853,63.0903,2093.7,2091.1,8.46518962]
["bitfinex-derivatives","ETHF0:USTF0",1617403463049,4.571,2094.5,2092.2,4.97189685]
["bitfinex-derivatives","ETHF0:USTF0",1617403463249,4.571,2094.5,2092.2,6.43149685]
["bitfinex-derivatives","ETHF0:USTF0",1617403463449,4.571,2094.5,2092.5,4.9694973]
["bitfinex-derivatives","ETHF0:USTF0",1617403463839,4.571,2094.5,2092.6,0.17650068]
["bitfinex-derivatives","ETHF0:USTF0",1617403464038,4.571,2094.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403464439,4.571,2094.5,2093.5,0.17650192]
["bitfinex-derivatives","ETHF0:USTF0",1617403464639,4.571,2094.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403465439,71.5567,2094.4,2093.6,55.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617403466039,2.90695,2093.7,2093.6,55.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617403468543,2.90695,2093.7,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403469144,2.90695,2093.7,2093.5,0.17647411]
["bitfinex-derivatives","ETHF0:USTF0",1617403469744,2.90695,2093.7,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403492069,66.3542,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403492267,66.3542,2093.5,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403494272,66.3542,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403494471,66.3542,2093.5,2093.4,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1617403495270,8.5695,2096.8,2093.4,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1617403495271,2.0,2094.8,2093.4,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1617403496372,2.90695,2093.5,2093.4,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1617403496973,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403506088,1.5006,2094.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403506288,2.0,2095.0,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403506888,2.0,2095.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403507688,2.9651,2095.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403508091,2.0,2095.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403508290,2.90695,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403510494,2.90695,2094.3,2094.2,63.11635]
["bitfinex-derivatives","ETHF0:USTF0",1617403513897,2.90695,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403515899,2.90695,2094.3,2094.2,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617403518905,77.1061,2095.1,2094.2,4.65570655]
["bitfinex-derivatives","ETHF0:USTF0",1617403519505,77.1061,2095.1,2094.3,0.17556397]
["bitfinex-derivatives","ETHF0:USTF0",1617403520406,77.1061,2095.1,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403522518,2.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403524826,2.90695,2094.9,2094.8,3.08217081]
["bitfinex-derivatives","ETHF0:USTF0",1617403530136,4.56985,2094.9,2094.8,0.17522081]
["bitfinex-derivatives","ETHF0:USTF0",1617403530534,4.56985,2094.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403531134,4.56985,2094.9,2094.6,0.17519962]
["bitfinex-derivatives","ETHF0:USTF0",1617403537348,2.90695,2094.9,2094.6,0.17519962]
["bitfinex-derivatives","ETHF0:USTF0",1617403538449,2.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403539151,2.90695,2094.9,2094.8,3.08107045]
["bitfinex-derivatives","ETHF0:USTF0",1617403540552,2.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403541253,2.90695,2094.9,2094.8,3.08130429]
["bitfinex-derivatives","ETHF0:USTF0",1617403544154,4.85945,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403548157,4.85945,2094.9,2094.7,54.5966]
["bitfinex-derivatives","ETHF0:USTF0",1617403548558,4.85945,2094.9,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403548857,4.85945,2094.9,2094.5,0.17428953]
["bitfinex-derivatives","ETHF0:USTF0",1617403550259,2.0,2094.8,2094.5,0.17428953]
["bitfinex-derivatives","ETHF0:USTF0",1617403550459,2.0,2094.8,2093.9,0.17463043]
["bitfinex-derivatives","ETHF0:USTF0",1617403550659,2.90695,2094.0,2093.9,0.17463043]
["bitfinex-derivatives","ETHF0:USTF0",1617403550959,4.87265,2094.0,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403551158,4.87265,2094.0,2093.9,0.17470756]
["bitfinex-derivatives","ETHF0:USTF0",1617403561275,4.77265,2094.0,2093.9,0.17470756]
["bitfinex-derivatives","ETHF0:USTF0",1617403572485,4.77265,2094.0,2093.3,4.9447832]
["bitfinex-derivatives","ETHF0:USTF0",1617403572486,4.77265,2094.0,2093.4,0.17566253]
["bitfinex-derivatives","ETHF0:USTF0",1617403572686,2.90695,2093.5,2093.4,0.17566253]
["bitfinex-derivatives","ETHF0:USTF0",1617403572886,4.88925,2093.5,2093.4,0.17566253]
["bitfinex-derivatives","ETHF0:USTF0",1617403574086,6.88925,2093.5,2093.4,0.17566253]
["bitfinex-derivatives","ETHF0:USTF0",1617403574288,6.88925,2093.5,2093.4,6.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617403574687,6.88925,2093.5,2093.0,0.17304218]
["bitfinex-derivatives","ETHF0:USTF0",1617403574887,6.88925,2093.5,2092.6,6.05528545]
["bitfinex-derivatives","ETHF0:USTF0",1617403574888,6.88925,2093.5,2092.9,0.173056]
["bitfinex-derivatives","ETHF0:USTF0",1617403575287,6.88925,2093.5,2093.1,0.17306243]
["bitfinex-derivatives","ETHF0:USTF0",1617403575687,6.88925,2093.5,2093.0,0.17306366]
["bitfinex-derivatives","ETHF0:USTF0",1617403576087,6.88925,2093.5,2093.2,0.17306104]
["bitfinex-derivatives","ETHF0:USTF0",1617403576287,6.88925,2093.5,2092.7,0.17306662]
["bitfinex-derivatives","ETHF0:USTF0",1617403576689,3.9823,2093.5,2093.3,0.17306522]
["bitfinex-derivatives","ETHF0:USTF0",1617403576886,3.9823,2093.5,2092.7,0.17306483]
["bitfinex-derivatives","ETHF0:USTF0",1617403577290,1.82693819,2093.4,2092.6,4.95855589]
["bitfinex-derivatives","ETHF0:USTF0",1617403577488,2.77453819,2093.4,2092.6,4.95855589]
["bitfinex-derivatives","ETHF0:USTF0",1617403578190,2.77453819,2093.4,2091.1,9.3659212]
["bitfinex-derivatives","ETHF0:USTF0",1617403578191,2.77453819,2093.4,2092.5,4.9601789]
["bitfinex-derivatives","ETHF0:USTF0",1617403578590,2.77453819,2093.4,2092.0,4.95258518]
["bitfinex-derivatives","ETHF0:USTF0",1617403578790,2.90695,2092.1,2092.0,7.85953518]
["bitfinex-derivatives","ETHF0:USTF0",1617403580291,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403582495,2.90695,2092.1,2092.0,3.07625697]
["bitfinex-derivatives","ETHF0:USTF0",1617403588001,4.35965,2092.1,2092.0,3.07625697]
["bitfinex-derivatives","ETHF0:USTF0",1617403589305,4.35965,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403589804,4.35965,2092.1,2091.2,4.94741381]
["bitfinex-derivatives","ETHF0:USTF0",1617403590205,4.35965,2092.1,2091.3,0.16897755]
["bitfinex-derivatives","ETHF0:USTF0",1617403590806,1.4527,2092.1,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403591407,1.4527,2092.1,2090.9,4.95149369]
["bitfinex-derivatives","ETHF0:USTF0",1617403591907,1.4527,2092.1,2091.0,0.16898215]
["bitfinex-derivatives","ETHF0:USTF0",1617403592709,1.4527,2092.1,2090.9,0.16899831]
["bitfinex-derivatives","ETHF0:USTF0",1617403592909,1.4527,2092.1,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403593309,0.9608,2092.7,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403594912,2.90695,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403595313,2.90695,2091.3,2090.6,4.95202939]
["bitfinex-derivatives","ETHF0:USTF0",1617403595515,2.90695,2091.3,2091.1,59.786]
["bitfinex-derivatives","ETHF0:USTF0",1617403596920,2.90695,2091.3,2091.1,62.69295]
["bitfinex-derivatives","ETHF0:USTF0",1617403598622,2.90695,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403599424,69.6232,2091.9,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403599624,0.9608,2092.7,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403600824,0.9608,2092.7,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403602529,33.8774,2092.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403602933,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403613443,2.90695,2091.8,2091.7,3.07731166]
["bitfinex-derivatives","ETHF0:USTF0",1617403614243,2.0,2093.1,2091.7,3.07731166]
["bitfinex-derivatives","ETHF0:USTF0",1617403614443,2.0,2093.1,2091.7,4.60511166]
["bitfinex-derivatives","ETHF0:USTF0",1617403614645,2.0,2093.1,2091.8,0.17034973]
["bitfinex-derivatives","ETHF0:USTF0",1617403614944,2.0,2093.1,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403616944,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403619147,72.9856,2093.7,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403619348,72.9856,2093.7,2092.4,4.81175]
["bitfinex-derivatives","ETHF0:USTF0",1617403619750,70.4146,2093.7,2092.4,4.81175]
["bitfinex-derivatives","ETHF0:USTF0",1617403620348,2.0,2093.6,2092.4,4.81175]
["bitfinex-derivatives","ETHF0:USTF0",1617403621048,2.0,2093.6,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403623051,2.90695,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403627259,2.90695,2093.0,2092.9,3.07777637]
["bitfinex-derivatives","ETHF0:USTF0",1617403631361,4.64395,2093.0,2092.9,3.07777637]
["bitfinex-derivatives","ETHF0:USTF0",1617403631762,4.64395,2093.0,2092.9,0.17082637]
["bitfinex-derivatives","ETHF0:USTF0",1617403631962,4.64395,2093.0,2091.9,0.17129925]
["bitfinex-derivatives","ETHF0:USTF0",1617403632363,4.64395,2093.0,2092.9,0.17131496]
["bitfinex-derivatives","ETHF0:USTF0",1617403632566,4.64395,2093.0,2091.7,4.9453653]
["bitfinex-derivatives","ETHF0:USTF0",1617403632967,4.64395,2093.0,2091.8,0.17131147]
["bitfinex-derivatives","ETHF0:USTF0",1617403633167,1.737,2093.0,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403633568,1.737,2093.0,2092.3,0.17131823]
["bitfinex-derivatives","ETHF0:USTF0",1617403634568,64.7087,2092.9,2092.3,0.17131823]
["bitfinex-derivatives","ETHF0:USTF0",1617403635171,2.90695,2092.4,2092.3,0.17131823]
["bitfinex-derivatives","ETHF0:USTF0",1617403635369,4.13065,2092.4,2092.3,0.17131823]
["bitfinex-derivatives","ETHF0:USTF0",1617403636571,4.13065,2092.4,2091.7,0.171326]
["bitfinex-derivatives","ETHF0:USTF0",1617403636772,4.13065,2092.4,2092.3,0.17132681]
["bitfinex-derivatives","ETHF0:USTF0",1617403637172,4.13065,2092.4,2091.7,0.1713253]
["bitfinex-derivatives","ETHF0:USTF0",1617403637373,1.2237,2092.4,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403637775,1.2237,2092.4,2092.1,0.17141545]
["bitfinex-derivatives","ETHF0:USTF0",1617403639275,2.90695,2092.2,2092.1,0.17141545]
["bitfinex-derivatives","ETHF0:USTF0",1617403641578,64.7087,2092.9,2092.1,0.17141545]
["bitfinex-derivatives","ETHF0:USTF0",1617403643384,64.7087,2092.9,2092.1,5.13093048]
["bitfinex-derivatives","ETHF0:USTF0",1617403643584,64.7087,2092.9,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403643785,64.7087,2092.9,2092.6,62.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617403643988,64.7087,2092.9,2092.7,0.17139004]
["bitfinex-derivatives","ETHF0:USTF0",1617403645490,2.90695,2092.8,2092.7,0.17139004]
["bitfinex-derivatives","ETHF0:USTF0",1617403647691,64.7087,2092.9,2092.8,58.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617403648094,64.7087,2092.9,2092.8,59.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617403648292,64.7087,2092.9,2092.8,59.97615981]
["bitfinex-derivatives","ETHF0:USTF0",1617403649593,67.61565,2092.9,2092.8,59.97615981]
["bitfinex-derivatives","ETHF0:USTF0",1617403651499,67.61565,2092.9,2092.8,58.38695981]
["bitfinex-derivatives","ETHF0:USTF0",1617403652699,67.61565,2092.9,2092.8,0.17125981]
["bitfinex-derivatives","ETHF0:USTF0",1617403653302,67.61565,2092.9,2092.7,0.17116263]
["bitfinex-derivatives","ETHF0:USTF0",1617403656301,64.7087,2092.9,2092.7,0.17116263]
["bitfinex-derivatives","ETHF0:USTF0",1617403657503,64.7087,2092.9,2092.8,6.06941474]
["bitfinex-derivatives","ETHF0:USTF0",1617403658304,64.7087,2092.9,2092.8,6.24053534]
["bitfinex-derivatives","ETHF0:USTF0",1617403659505,64.7087,2092.9,2092.8,0.1711206]
["bitfinex-derivatives","ETHF0:USTF0",1617403659706,67.61565,2092.9,2092.8,0.1711206]
["bitfinex-derivatives","ETHF0:USTF0",1617403660307,67.61565,2092.9,2092.8,6.23871663]
["bitfinex-derivatives","ETHF0:USTF0",1617403662310,67.61565,2092.9,2092.8,0.1711206]
["bitfinex-derivatives","ETHF0:USTF0",1617403663111,67.61565,2092.9,2092.8,6.2385464]
["bitfinex-derivatives","ETHF0:USTF0",1617403664712,64.7087,2092.9,2092.8,6.2385464]
["bitfinex-derivatives","ETHF0:USTF0",1617403665614,67.61565,2092.9,2092.8,6.2385464]
["bitfinex-derivatives","ETHF0:USTF0",1617403670117,64.7087,2092.9,2092.8,6.2385464]
["bitfinex-derivatives","ETHF0:USTF0",1617403670518,64.7087,2092.9,2092.8,0.1711206]
["bitfinex-derivatives","ETHF0:USTF0",1617403678521,64.7087,2092.9,2092.8,6.23639905]
["bitfinex-derivatives","ETHF0:USTF0",1617403679322,64.7087,2092.9,2092.8,0.1711206]
["bitfinex-derivatives","ETHF0:USTF0",1617403679921,64.7087,2092.9,2092.8,6.23837447]
["bitfinex-derivatives","ETHF0:USTF0",1617403681828,64.7087,2092.9,2092.8,0.1711206]
["bitfinex-derivatives","ETHF0:USTF0",1617403684129,4.86025,2093.1,2092.8,0.1711206]
["bitfinex-derivatives","ETHF0:USTF0",1617403684933,4.86025,2093.1,2092.9,4.96490253]
["bitfinex-derivatives","ETHF0:USTF0",1617403685134,4.86025,2093.1,2093.0,0.17139149]
["bitfinex-derivatives","ETHF0:USTF0",1617403686438,4.86025,2093.1,2092.6,8.97546752]
["bitfinex-derivatives","ETHF0:USTF0",1617403686439,4.86025,2093.1,2092.9,5.13661068]
["bitfinex-derivatives","ETHF0:USTF0",1617403686740,4.86025,2093.1,2093.0,0.17145004]
["bitfinex-derivatives","ETHF0:USTF0",1617403687640,2.90695,2093.1,2093.0,0.17145004]
["bitfinex-derivatives","ETHF0:USTF0",1617403690642,2.90695,2093.1,2093.0,6.24728954]
["bitfinex-derivatives","ETHF0:USTF0",1617403691041,74.84965,2093.1,2093.0,6.24728954]
["bitfinex-derivatives","ETHF0:USTF0",1617403692944,74.84965,2093.1,2093.0,0.17145004]
["bitfinex-derivatives","ETHF0:USTF0",1617403693344,74.84965,2093.1,2093.0,6.24794617]
["bitfinex-derivatives","ETHF0:USTF0",1617403701953,74.84965,2093.1,2093.0,0.17145004]
["bitfinex-derivatives","ETHF0:USTF0",1617403712567,57.4879,2094.5,2093.0,0.17145004]
["bitfinex-derivatives","ETHF0:USTF0",1617403712766,55.5926,2094.5,2093.0,1.61875004]
["bitfinex-derivatives","ETHF0:USTF0",1617403713166,55.5926,2094.5,2093.1,0.17191675]
["bitfinex-derivatives","ETHF0:USTF0",1617403713367,55.5926,2094.5,2093.6,4.97926971]
["bitfinex-derivatives","ETHF0:USTF0",1617403713569,55.5926,2094.5,2093.6,6.53706971]
["bitfinex-derivatives","ETHF0:USTF0",1617403713768,55.5926,2094.5,2093.7,0.17188559]
["bitfinex-derivatives","ETHF0:USTF0",1617403713972,55.5926,2094.5,2093.8,4.97631582]
["bitfinex-derivatives","ETHF0:USTF0",1617403714167,55.5926,2094.5,2093.8,7.88326582]
["bitfinex-derivatives","ETHF0:USTF0",1617403714568,55.5926,2094.5,2093.9,0.17186614]
["bitfinex-derivatives","ETHF0:USTF0",1617403714768,55.5926,2094.5,2093.9,5.14670621]
["bitfinex-derivatives","ETHF0:USTF0",1617403715369,55.5926,2094.5,2094.0,0.17185646]
["bitfinex-derivatives","ETHF0:USTF0",1617403715569,55.5926,2094.5,2094.0,5.14691878]
["bitfinex-derivatives","ETHF0:USTF0",1617403715870,30.0,2094.8,2094.0,5.14691878]
["bitfinex-derivatives","ETHF0:USTF0",1617403716070,30.0,2094.8,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403716469,30.0,2094.8,2094.3,0.17185067]
["bitfinex-derivatives","ETHF0:USTF0",1617403717570,0.959,2095.2,2094.3,0.17185067]
["bitfinex-derivatives","ETHF0:USTF0",1617403718174,2.90695,2094.4,2094.3,0.17185067]
["bitfinex-derivatives","ETHF0:USTF0",1617403729992,75.9588,2095.3,2094.3,0.17185067]
["bitfinex-derivatives","ETHF0:USTF0",1617403730195,75.9588,2095.3,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403732195,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403732996,2.90695,2094.7,2094.6,3.07789058]
["bitfinex-derivatives","ETHF0:USTF0",1617403736400,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403736901,2.90695,2094.7,2094.6,3.0780532]
["bitfinex-derivatives","ETHF0:USTF0",1617403738001,2.90695,2094.7,2094.6,0.1711032]
["bitfinex-derivatives","ETHF0:USTF0",1617403738301,2.90695,2094.7,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403738703,2.90695,2094.7,2094.6,0.17104586]
["bitfinex-derivatives","ETHF0:USTF0",1617403738902,2.90695,2094.7,2094.5,0.17104432]
["bitfinex-derivatives","ETHF0:USTF0",1617403739102,2.90695,2094.7,2094.6,0.17106042]
["bitfinex-derivatives","ETHF0:USTF0",1617403739804,2.90695,2094.7,2094.5,0.17106441]
["bitfinex-derivatives","ETHF0:USTF0",1617403744811,2.90695,2094.7,2094.5,5.15197165]
["bitfinex-derivatives","ETHF0:USTF0",1617403745011,12.0,2094.9,2094.5,5.15197165]
["bitfinex-derivatives","ETHF0:USTF0",1617403745212,12.0,2094.9,2094.6,4.98032228]
["bitfinex-derivatives","ETHF0:USTF0",1617403745415,12.0,2094.9,2094.6,5.1509181]
["bitfinex-derivatives","ETHF0:USTF0",1617403745817,12.0,2094.9,2094.7,0.17058505]
["bitfinex-derivatives","ETHF0:USTF0",1617403746417,12.0,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403746615,12.0,2094.9,2094.8,3.07748156]
["bitfinex-derivatives","ETHF0:USTF0",1617403747318,12.0,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403748417,14.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403751121,12.0,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403751321,12.0,2094.9,2094.8,4.65895]
["bitfinex-derivatives","ETHF0:USTF0",1617403751521,12.0,2094.9,2094.8,4.82894306]
["bitfinex-derivatives","ETHF0:USTF0",1617403757930,12.0,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403758329,14.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403759130,12.0,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403767746,12.0,2094.9,2094.8,3.07501637]
["bitfinex-derivatives","ETHF0:USTF0",1617403769049,12.0,2094.9,2094.8,4.99121637]
["bitfinex-derivatives","ETHF0:USTF0",1617403773856,12.0,2094.9,2094.8,3.07501637]
["bitfinex-derivatives","ETHF0:USTF0",1617403780866,12.0,2094.9,2094.8,4.43891637]
["bitfinex-derivatives","ETHF0:USTF0",1617403784774,12.0,2094.9,2094.8,5.40501637]
["bitfinex-derivatives","ETHF0:USTF0",1617403786277,12.0,2094.9,2094.8,4.43891637]
["bitfinex-derivatives","ETHF0:USTF0",1617403787379,12.0,2094.9,2094.8,5.39191637]
["bitfinex-derivatives","ETHF0:USTF0",1617403787579,12.0,2094.9,2094.8,4.43891637]
["bitfinex-derivatives","ETHF0:USTF0",1617403787779,12.0,2094.9,2094.8,3.07501637]
["bitfinex-derivatives","ETHF0:USTF0",1617403789282,12.0,2094.9,2094.8,4.64591637]
["bitfinex-derivatives","ETHF0:USTF0",1617403796791,11.0371,2094.9,2094.8,4.64591637]
["bitfinex-derivatives","ETHF0:USTF0",1617403797192,10.078,2094.9,2094.8,4.64591637]
["bitfinex-derivatives","ETHF0:USTF0",1617403798594,8.9453,2094.9,2094.8,4.64591637]
["bitfinex-derivatives","ETHF0:USTF0",1617403799196,8.7177,2094.9,2094.8,4.64591637]
["bitfinex-derivatives","ETHF0:USTF0",1617403799595,8.0309,2094.9,2094.8,4.64591637]
["bitfinex-derivatives","ETHF0:USTF0",1617403800096,7.9554,2094.9,2094.8,4.64591637]
["bitfinex-derivatives","ETHF0:USTF0",1617403800298,7.8299,2094.9,2094.8,4.64591637]
["bitfinex-derivatives","ETHF0:USTF0",1617403801599,7.7476,2094.9,2094.8,4.64591637]
["bitfinex-derivatives","ETHF0:USTF0",1617403804501,7.6382,2094.9,2094.8,4.64591637]
["bitfinex-derivatives","ETHF0:USTF0",1617403804702,2.6923,2094.9,2094.8,4.64591637]
["bitfinex-derivatives","ETHF0:USTF0",1617403804902,1.6496,2094.9,2094.8,4.64591637]
["bitfinex-derivatives","ETHF0:USTF0",1617403808407,1.6496,2094.9,2094.8,3.07501637]
["bitfinex-derivatives","ETHF0:USTF0",1617403809207,1.6496,2094.9,2094.8,10.18884892]
["bitfinex-derivatives","ETHF0:USTF0",1617403811813,54.4085,2095.7,2094.8,10.18884892]
["bitfinex-derivatives","ETHF0:USTF0",1617403812015,52.7428,2095.7,2094.8,10.18884892]
["bitfinex-derivatives","ETHF0:USTF0",1617403812216,52.0243,2095.7,2094.8,10.18884892]
["bitfinex-derivatives","ETHF0:USTF0",1617403812416,52.0243,2095.7,2095.5,4.92324318]
["bitfinex-derivatives","ETHF0:USTF0",1617403812817,52.0243,2095.7,2095.6,3.07494603]
["bitfinex-derivatives","ETHF0:USTF0",1617403814120,52.0243,2095.7,2095.6,7.99780806]
["bitfinex-derivatives","ETHF0:USTF0",1617403814520,52.0243,2095.7,2095.6,3.07494603]
["bitfinex-derivatives","ETHF0:USTF0",1617403815224,52.0243,2095.7,2095.6,7.99811865]
["bitfinex-derivatives","ETHF0:USTF0",1617403816225,52.0243,2095.7,2095.6,3.07494603]
["bitfinex-derivatives","ETHF0:USTF0",1617403818426,15.0,2096.4,2095.6,3.07494603]
["bitfinex-derivatives","ETHF0:USTF0",1617403818826,15.0,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403819025,15.0,2096.4,2096.3,3.07374007]
["bitfinex-derivatives","ETHF0:USTF0",1617403823434,15.0,2096.4,2096.3,4.52994007]
["bitfinex-derivatives","ETHF0:USTF0",1617403828640,13.117,2096.4,2096.3,4.52994007]
["bitfinex-derivatives","ETHF0:USTF0",1617403829842,12.177,2096.4,2096.3,4.52994007]
["bitfinex-derivatives","ETHF0:USTF0",1617403830041,12.177,2096.4,2096.3,9.43239478]
["bitfinex-derivatives","ETHF0:USTF0",1617403830241,11.237,2096.4,2096.3,9.43239478]
["bitfinex-derivatives","ETHF0:USTF0",1617403830442,11.237,2096.4,2096.3,4.52994007]
["bitfinex-derivatives","ETHF0:USTF0",1617403831043,11.237,2096.4,2096.3,7.97623667]
["bitfinex-derivatives","ETHF0:USTF0",1617403831541,11.237,2096.4,2096.3,3.07374007]
["bitfinex-derivatives","ETHF0:USTF0",1617403831741,11.237,2096.4,2096.3,7.97131185]
["bitfinex-derivatives","ETHF0:USTF0",1617403832841,11.039,2096.4,2096.3,7.97131185]
["bitfinex-derivatives","ETHF0:USTF0",1617403833842,10.807,2096.4,2096.3,7.97131185]
["bitfinex-derivatives","ETHF0:USTF0",1617403834445,10.807,2096.4,2096.3,3.07374007]
["bitfinex-derivatives","ETHF0:USTF0",1617403835446,10.0972,2096.4,2096.3,3.07374007]
["bitfinex-derivatives","ETHF0:USTF0",1617403835648,9.3884,2096.4,2096.3,3.07374007]
["bitfinex-derivatives","ETHF0:USTF0",1617403835846,6.9972,2096.4,2096.3,7.97136021]
["bitfinex-derivatives","ETHF0:USTF0",1617403836047,1.3845,2098.0,2096.3,7.97136021]
["bitfinex-derivatives","ETHF0:USTF0",1617403836247,1.3845,2098.0,2096.4,0.1664304]
["bitfinex-derivatives","ETHF0:USTF0",1617403836446,1.3845,2098.0,2096.4,5.06279795]
["bitfinex-derivatives","ETHF0:USTF0",1617403837046,2.90695,2098.1,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403853366,2.0,2099.6,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403853367,2.0,2100.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403853566,2.0,2100.0,2097.9,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1617403855068,2.0,2100.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403856372,2.9465,2100.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403856572,2.0,2100.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403857175,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403860475,1.4766,2100.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403860975,2.0,2100.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403861176,2.0,2100.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403861775,2.9396,2100.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403862175,2.9396,2100.1,2097.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617403862377,4.7925,2100.1,2097.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617403863278,4.7925,2100.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403864979,4.7925,2100.1,2098.8,72.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617403865179,2.90695,2098.9,2098.8,72.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617403865380,4.21295,2098.9,2098.8,72.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617403868085,4.21295,2098.9,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403868687,2.90695,2098.9,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403869687,4.49205,2098.9,2097.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617403869886,2.0,2098.8,2093.6,10.81602201]
["bitfinex-derivatives","ETHF0:USTF0",1617403870087,2.0,2098.8,2096.8,0.1654653]
["bitfinex-derivatives","ETHF0:USTF0",1617403870488,2.0,2098.8,2096.6,0.16554244]
["bitfinex-derivatives","ETHF0:USTF0",1617403870888,2.0,2098.8,2096.9,0.1655722]
["bitfinex-derivatives","ETHF0:USTF0",1617403871089,4.49205,2098.9,2096.9,0.1655722]
["bitfinex-derivatives","ETHF0:USTF0",1617403871289,2.0,2099.2,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403872890,1.7076,2099.6,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403873190,1.7076,2099.6,2098.8,62.3356]
["bitfinex-derivatives","ETHF0:USTF0",1617403873390,2.0,2100.0,2098.8,62.3356]
["bitfinex-derivatives","ETHF0:USTF0",1617403875190,2.90695,2098.9,2098.8,62.3356]
["bitfinex-derivatives","ETHF0:USTF0",1617403876392,2.90695,2098.9,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403877290,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403886597,2.90695,2098.9,2098.8,3.06972697]
["bitfinex-derivatives","ETHF0:USTF0",1617403890000,2.0,2100.2,2098.8,3.06972697]
["bitfinex-derivatives","ETHF0:USTF0",1617403890600,2.0,2100.2,2098.9,0.16265228]
["bitfinex-derivatives","ETHF0:USTF0",1617403891403,2.0,2100.2,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403893303,2.90695,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403897407,2.90695,2100.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403899409,2.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403903112,79.3158,2100.3,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403903313,13.0,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403906513,4.4552,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403906713,2.2502,2100.0,2099.9,3.07123321]
["bitfinex-derivatives","ETHF0:USTF0",1617403906912,0.0001,2100.0,2099.9,3.07123321]
["bitfinex-derivatives","ETHF0:USTF0",1617403907313,1.9934,2101.8,2099.9,3.07123321]
["bitfinex-derivatives","ETHF0:USTF0",1617403907514,1.9934,2101.8,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403908116,2.0,2102.3,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403909517,2.90695,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403911716,3.84945,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403912115,2.90695,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403912515,2.0,2102.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403913116,2.0,2102.5,2101.4,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617403913317,1.7853,2103.1,2101.4,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617403913516,1.7853,2103.1,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403913717,0.9578,2103.2,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403913919,2.0,2103.4,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403915518,2.0,2103.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403916019,0.527,2103.5,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403916220,0.9616,2103.5,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403916920,2.0,2104.1,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403917522,2.0,2104.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403918823,2.0,2104.1,2103.5,58.1975]
["bitfinex-derivatives","ETHF0:USTF0",1617403919625,2.90695,2103.6,2103.5,58.1975]
["bitfinex-derivatives","ETHF0:USTF0",1617403921929,2.90695,2103.6,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403923630,2.90695,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403924230,2.90695,2103.0,2100.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403924430,4.43935,2103.0,2100.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403924832,2.0,2102.9,2100.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403925032,2.0,2102.9,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403925232,2.0,2102.9,2100.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403925632,2.0,2102.9,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403927637,2.90695,2102.0,2101.8,65.3917]
["bitfinex-derivatives","ETHF0:USTF0",1617403927837,4.58635,2102.0,2101.8,65.3917]
["bitfinex-derivatives","ETHF0:USTF0",1617403928838,4.58635,2102.0,2100.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617403929039,4.58635,2102.0,2101.0,67.9261]
["bitfinex-derivatives","ETHF0:USTF0",1617403929439,34.58635,2102.0,2101.0,67.9261]
["bitfinex-derivatives","ETHF0:USTF0",1617403929640,4.89545,2101.1,2099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403929840,4.89545,2101.1,2098.1,15.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617403931643,1.9885,2101.1,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403933344,1.9885,2101.1,2100.1,71.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617403933544,2.90695,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403933745,4.29125,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403933944,1.3843,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403935644,2.90695,2100.9,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403935845,1.9885,2101.1,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403936045,1.6794,2102.0,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403936246,32.0,2102.3,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403936445,32.0,2102.3,2100.5,63.0589]
["bitfinex-derivatives","ETHF0:USTF0",1617403937650,32.0,2102.3,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403939552,2.90695,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403941054,2.90695,2100.9,2097.4,18.00829226]
["bitfinex-derivatives","ETHF0:USTF0",1617403941256,2.90695,2100.9,2099.7,69.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617403941655,1.3115,2101.0,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403942258,1.3115,2101.0,2099.7,69.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617403942856,3.3115,2101.0,2099.7,69.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617403943057,2.0,2100.8,2099.7,69.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617403943257,2.0,2100.6,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403943458,31.3808,2100.5,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403943659,2.90695,2098.9,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403943859,2.0,2100.2,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403944858,1.3808,2100.5,2099.2,55.2964]
["bitfinex-derivatives","ETHF0:USTF0",1617403945460,2.0,2100.8,2099.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617403945659,37.669,2101.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403945859,32.571,2101.6,2099.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1617403946061,2.0,2101.3,2099.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1617403946459,32.0,2101.3,2099.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1617403947061,32.0,2101.3,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403947062,32.9641,2101.3,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403947359,32.0,2101.3,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403947759,32.0,2101.3,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403948561,32.9569,2101.3,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403948961,35.5279,2101.3,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403949161,34.571,2101.3,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403949363,4.571,2101.3,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403949762,4.571,2101.3,2099.6,70.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617403949763,2.0,2101.3,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403949963,3.6121,2101.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403950162,2.0,2101.3,2099.6,70.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617403950362,30.0,2101.2,2099.6,70.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617403950963,2.0,2101.3,2099.6,70.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617403951164,2.0,2101.3,2099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403951663,2.0,2101.3,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403951862,1.6121,2101.5,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403952065,30.0,2101.8,2100.9,72.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617403952964,32.0,2101.8,2100.9,72.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617403953265,2.0,2101.8,2100.9,72.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617403953765,2.90695,2101.0,2100.9,72.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617403955467,2.90695,2101.0,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403955866,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403956267,2.90695,2100.6,2100.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403956469,2.0,2102.2,2100.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403956669,2.9519,2102.2,2100.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403957071,0.9519,2102.2,2100.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403957668,31.5773,2102.3,2100.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403957869,31.5773,2102.3,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403958072,30.0,2102.3,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403959475,4.571,2102.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403959674,2.571,2102.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403959875,2.90695,2101.2,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403960877,4.5311,2102.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403961077,2.571,2102.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403961777,2.571,2102.4,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403962779,2.0,2102.8,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403963581,32.0,2103.5,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403963781,32.0,2103.5,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403963782,32.0,2103.5,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403964984,32.0,2103.5,2101.6,53.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617403965183,33.3537,2103.5,2101.6,53.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617403965783,2.90695,2101.7,2101.6,56.68905]
["bitfinex-derivatives","ETHF0:USTF0",1617403966884,2.90695,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403969186,4.35965,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403969383,4.35965,2101.7,2100.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403969785,1.4527,2101.7,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403970385,1.5946,2102.2,2101.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403971786,1.5946,2102.2,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403971986,32.0,2103.3,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403972185,32.0,2103.3,2102.0,66.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617403972587,2.0,2103.3,2102.0,66.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617403972786,33.3537,2103.5,2102.0,66.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617403973887,2.90695,2102.1,2102.0,66.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617403974087,4.49325,2102.1,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403974687,4.49325,2102.1,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403975989,2.90695,2101.5,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403976790,4.17695,2101.5,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403978290,2.90695,2101.5,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403978692,1.9616,2102.7,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403979894,0.9395,2103.2,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403980096,46.4283,2103.5,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403980294,71.3419,2103.4,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403981994,2.90695,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403984498,2.90695,2101.9,2101.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403984696,71.3419,2103.4,2101.8,6.19555]
["bitfinex-derivatives","ETHF0:USTF0",1617403985097,71.3419,2103.4,2101.9,0.16052557]
["bitfinex-derivatives","ETHF0:USTF0",1617403985899,71.3419,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403986101,71.3219,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403986500,71.3219,2103.4,2103.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403987901,13.90695,2103.6,2103.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403988700,13.90695,2103.6,2103.5,69.243]
["bitfinex-derivatives","ETHF0:USTF0",1617403988900,13.90695,2103.6,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403989100,16.39595,2103.6,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403989500,16.39595,2103.6,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403989700,16.39595,2103.6,2100.8,6.86484408]
["bitfinex-derivatives","ETHF0:USTF0",1617403989701,16.39595,2103.6,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403989901,13.489,2103.6,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403990102,13.489,2103.6,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617403990507,13.489,2103.6,2100.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617403990904,2.0,2103.5,2100.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617403992101,2.0,2103.5,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403992502,4.571,2103.5,2102.7,61.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617403994102,2.90695,2102.8,2102.7,61.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617403996204,2.90695,2102.8,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617403997906,2.90695,2102.8,2102.3,62.7243]
["bitfinex-derivatives","ETHF0:USTF0",1617403998106,4.83905,2102.4,2102.3,62.7243]
["bitfinex-derivatives","ETHF0:USTF0",1617404000708,2.90695,2102.4,2102.3,62.7243]
["bitfinex-derivatives","ETHF0:USTF0",1617404001113,2.90695,2102.4,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404001312,2.90695,2102.4,2102.0,3.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617404001712,2.0,2103.5,2102.0,3.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617404002112,2.90695,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404004214,2.0,2103.5,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404004415,11.0,2103.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404005115,11.0,2103.6,2102.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404006016,2.90695,2102.9,2102.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404007817,11.0,2103.6,2102.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404008018,11.0,2103.6,2102.5,6.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617404008219,11.0,2103.6,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404010222,2.90695,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404012622,2.90695,2103.4,2102.5,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617404012822,2.90695,2103.4,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404014123,11.0,2103.6,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404014323,11.0,2103.6,2103.0,76.18855]
["bitfinex-derivatives","ETHF0:USTF0",1617404015326,11.0,2103.6,2103.0,77.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617404016128,11.0,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404018131,2.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404019633,11.0,2103.6,2103.5,74.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617404020234,2.571,2105.0,2103.5,74.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617404020434,2.571,2105.0,2103.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617404020835,42.6182,2105.8,2103.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617404021635,30.0,2105.8,2103.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617404021835,1.29015604,2105.9,2103.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617404022136,4.19710604,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404022338,4.19710604,2105.9,2105.8,4.84005]
["bitfinex-derivatives","ETHF0:USTF0",1617404023237,4.19710604,2105.9,2105.8,5.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617404023637,30.0,2106.5,2105.8,5.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617404024238,30.0,2106.5,2106.4,4.70395]
["bitfinex-derivatives","ETHF0:USTF0",1617404024438,2.571,2106.6,2106.4,6.70395]
["bitfinex-derivatives","ETHF0:USTF0",1617404024841,2.90695,2106.9,2106.4,6.70395]
["bitfinex-derivatives","ETHF0:USTF0",1617404025442,64.5292,2108.1,2106.4,7.64575]
["bitfinex-derivatives","ETHF0:USTF0",1617404026243,64.5292,2108.1,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404026244,2.571,2108.1,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404026442,2.571,2108.1,2107.8,4.78385]
["bitfinex-derivatives","ETHF0:USTF0",1617404027641,2.571,2108.1,2106.4,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617404027642,2.571,2108.1,2106.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617404027842,2.571,2108.1,2105.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617404028042,4.472,2108.1,2105.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617404028242,4.472,2108.1,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404028444,2.0,2108.0,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404028643,2.9565,2108.0,2105.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1617404029044,32.9565,2108.0,2103.9,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1617404030043,2.9565,2108.0,2103.9,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1617404030245,2.90695,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404031449,2.571,2106.7,2105.5,4.84225]
["bitfinex-derivatives","ETHF0:USTF0",1617404031850,3.5275,2108.0,2105.5,4.84225]
["bitfinex-derivatives","ETHF0:USTF0",1617404032249,3.5275,2108.0,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404032452,3.5275,2108.0,2106.3,4.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617404032652,4.571,2108.0,2106.3,4.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617404033352,12.0,2106.6,2106.3,4.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617404033753,12.0,2106.6,2105.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617404034353,12.0,2106.6,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404035352,12.0,2106.6,2106.2,4.38535]
["bitfinex-derivatives","ETHF0:USTF0",1617404036153,12.0,2106.6,2106.2,5.32325]
["bitfinex-derivatives","ETHF0:USTF0",1617404036354,12.0,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404038356,2.90695,2107.3,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404038557,2.571,2108.0,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404038758,2.571,2108.0,2107.8,68.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617404038958,13.779,2108.9,2107.8,68.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617404039559,14.7378,2108.9,2107.8,68.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617404039958,0.9588,2108.9,2107.8,68.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617404040159,2.571,2109.1,2107.8,68.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617404040359,2.571,2109.1,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404040759,30.2969,2110.2,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404041562,0.9443,2109.8,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404041759,0.9443,2109.8,2108.2,3.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617404041959,0.9443,2109.8,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404042360,0.9443,2109.8,2108.7,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617404042561,0.32183862,2109.2,2108.7,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617404043163,0.32183175,2109.7,2108.7,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617404043363,0.32183175,2109.7,2109.1,56.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617404043862,0.3218232,2110.1,2109.1,56.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617404044264,0.32182117,2109.6,2109.1,56.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617404044463,2.90695,2109.2,2109.1,46.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617404044964,3.22876583,2109.2,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404045164,9.63116583,2110.2,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404046464,9.63116583,2110.2,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404046965,2.571,2110.2,2109.7,54.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617404048368,2.90695,2109.8,2109.7,54.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617404048568,2.90695,2109.8,2109.7,41.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617404049568,3.85055,2109.8,2109.7,41.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617404049970,3.85055,2109.8,2108.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1617404050369,0.9436,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404050572,0.3168891,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404051170,0.31688761,2110.1,2108.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1617404051369,1.4679,2109.8,2108.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1617404051569,2.4036,2109.8,2108.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1617404051870,0.31688785,2109.7,2105.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617404052275,0.31688785,2109.7,2106.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617404052476,13.11888785,2109.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404052676,2.0,2109.6,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404053077,2.31690202,2109.6,2106.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617404053477,0.31691236,2109.5,2106.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617404054378,0.31691236,2109.5,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404055880,0.31691236,2109.5,2107.9,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617404056280,0.31968531,2109.6,2107.9,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617404056481,0.31968531,2109.6,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404056680,23.802,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404056883,0.31969336,2109.6,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404057282,11.0,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404057882,0.32022699,2109.6,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404058483,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404058883,11.0,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404060588,13.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404061390,11.0,2109.7,2109.6,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1617404062692,11.0,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404065196,11.0,2109.7,2109.6,4.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617404065597,6.15335,2109.6,2109.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1617404065800,6.15335,2109.6,2108.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617404066601,6.15335,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404070704,4.26845,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404070905,3.31845,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404071106,0.49915,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404071305,2.90695,2110.4,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404071505,2.571,2111.4,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404071905,0.31847505,2111.3,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404072507,2.571,2111.4,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404074510,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404074911,2.571,2111.4,2110.9,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1617404076616,2.571,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404076815,2.571,2111.4,2110.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617404078621,2.571,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404079423,2.571,2111.4,2109.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617404079424,4.90345,2109.6,2109.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617404080523,4.90345,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404084128,4.90345,2109.6,2107.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617404084329,6.74665,2109.6,2107.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617404084531,6.74665,2109.6,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404086333,4.90345,2109.6,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404086533,4.90345,2109.6,2107.8,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617404086534,4.90345,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404091337,2.90695,2110.5,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404092638,13.4546,2110.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404093238,13.4546,2110.9,2109.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617404093439,13.4546,2110.9,2109.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617404094744,13.4546,2110.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404095542,2.571,2111.4,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404096742,2.571,2111.4,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404096943,2.571,2111.4,2109.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617404097143,2.571,2111.4,2088.6,14.01252558]
["bitfinex-derivatives","ETHF0:USTF0",1617404097343,12.8616,2111.3,2088.6,14.01252558]
["bitfinex-derivatives","ETHF0:USTF0",1617404097544,12.8616,2111.3,2104.8,4.67135422]
["bitfinex-derivatives","ETHF0:USTF0",1617404098545,2.571,2111.4,2104.9,4.67000627]
["bitfinex-derivatives","ETHF0:USTF0",1617404098743,2.571,2111.4,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404100647,2.90695,2110.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404101649,2.90695,2110.8,2109.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1617404101951,2.90695,2110.8,2109.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617404102653,1.3148,2111.0,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404102853,1.3148,2111.0,2109.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617404103053,1.3148,2111.0,2108.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617404103255,1.3148,2111.0,2105.3,4.69608566]
["bitfinex-derivatives","ETHF0:USTF0",1617404103656,2.2743,2111.0,2105.1,4.69860405]
["bitfinex-derivatives","ETHF0:USTF0",1617404103854,2.0,2110.9,2105.1,4.69860405]
["bitfinex-derivatives","ETHF0:USTF0",1617404104054,2.0,2110.9,2105.0,17.82353076]
["bitfinex-derivatives","ETHF0:USTF0",1617404104454,2.0,2110.9,2105.0,13.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617404104654,3.8858,2111.0,2105.0,13.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617404104854,2.0,2110.9,2107.6,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1617404105257,2.9381,2110.9,2107.6,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1617404106258,32.9381,2110.9,2107.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617404106765,32.9381,2110.9,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404108165,32.0,2110.9,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404108762,4.68705,2108.8,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404110762,1.7801,2108.8,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404110963,1.7801,2108.8,2106.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617404111163,1.7801,2108.8,2106.0,4.73780806]
["bitfinex-derivatives","ETHF0:USTF0",1617404111564,1.7801,2108.8,2107.0,0.15692583]
["bitfinex-derivatives","ETHF0:USTF0",1617404112768,1.7801,2108.8,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404113167,13.7233,2109.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404113669,15.7233,2109.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404114668,2.90695,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404114868,4.64205,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404115268,1.7351,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404116069,1.923,2108.9,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404116670,2.90695,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404116872,4.13215,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404117470,4.13215,2108.4,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404117670,2.0,2108.3,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404117870,2.0,2108.3,2107.0,0.15700004]
["bitfinex-derivatives","ETHF0:USTF0",1617404118070,2.0,2108.3,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404118872,1.2252,2108.4,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404119476,1.2252,2108.4,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404120473,13.0,2108.7,2106.9,3.18221615]
["bitfinex-derivatives","ETHF0:USTF0",1617404120673,13.0,2108.7,2107.0,0.1573182]
["bitfinex-derivatives","ETHF0:USTF0",1617404120873,13.0,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404121677,13.0,2108.7,2107.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617404122075,13.0,2108.7,2107.5,0.15724288]
["bitfinex-derivatives","ETHF0:USTF0",1617404122677,13.0,2108.7,2107.5,1.10654288]
["bitfinex-derivatives","ETHF0:USTF0",1617404122879,13.0,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404123679,14.9898,2108.7,2107.1,4.76552211]
["bitfinex-derivatives","ETHF0:USTF0",1617404124078,14.9898,2108.7,2107.2,0.15738744]
["bitfinex-derivatives","ETHF0:USTF0",1617404124481,16.9898,2108.7,2107.0,0.15760133]
["bitfinex-derivatives","ETHF0:USTF0",1617404124881,16.9898,2108.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404125081,14.9898,2108.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404126788,14.9898,2108.7,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404128389,14.9898,2108.7,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404128591,2.0,2108.6,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404128792,2.0,2108.6,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404128991,32.0,2108.6,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404129491,32.0,2108.6,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404130892,2.90695,2107.0,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404131092,4.80465,2107.0,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404139906,2.90695,2107.0,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404140105,78.2853,2108.0,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404140806,2.0046,2108.0,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404141007,13.7799,2108.6,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404141406,26.7365,2108.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404143006,26.7365,2108.7,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404144909,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404146709,26.7365,2108.7,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404147112,29.64345,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404148112,29.64345,2108.7,2107.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617404148312,31.55245,2108.7,2107.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1617404148514,31.55245,2108.7,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404149113,28.6455,2108.7,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404149314,28.6455,2108.7,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404151516,13.0,2108.6,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404153117,43.0,2108.6,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404153322,2.0,2108.5,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404153519,30.0,2108.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404153721,2.0,2108.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404153919,32.0,2108.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404155123,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404155323,4.20045,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404155722,4.20045,2107.2,2106.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404158224,4.20045,2107.2,2106.9,1.10031615]
["bitfinex-derivatives","ETHF0:USTF0",1617404158427,2.0,2107.1,2106.9,1.10031615]
["bitfinex-derivatives","ETHF0:USTF0",1617404158628,2.0,2107.1,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404159028,2.90695,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404159327,4.60225,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404160726,1.2935,2107.2,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404160727,60.0182,2107.7,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404160927,60.0182,2107.7,2106.3,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1617404161127,60.0182,2107.7,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404161328,2.0,2108.2,2106.8,4.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617404161527,26.7365,2108.7,2106.8,4.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617404161929,43.2437,2108.4,2106.8,4.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617404162335,43.2437,2108.4,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404162836,2.0,2108.3,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404163035,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404163835,4.16025,2106.9,2104.9,4.79148858]
["bitfinex-derivatives","ETHF0:USTF0",1617404164035,4.16025,2106.9,2104.8,4.78904239]
["bitfinex-derivatives","ETHF0:USTF0",1617404164435,4.16025,2106.9,2104.9,0.15866699]
["bitfinex-derivatives","ETHF0:USTF0",1617404165037,1.2533,2106.9,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404165636,1.2533,2106.9,2104.7,4.78971913]
["bitfinex-derivatives","ETHF0:USTF0",1617404166337,1.2533,2106.9,2104.5,4.79775255]
["bitfinex-derivatives","ETHF0:USTF0",1617404166737,1.2533,2106.9,2104.2,4.80068959]
["bitfinex-derivatives","ETHF0:USTF0",1617404166937,1.2533,2106.9,2104.6,0.15954696]
["bitfinex-derivatives","ETHF0:USTF0",1617404167137,1.2533,2106.9,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404168938,32.0,2107.4,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404169139,2.90695,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404169540,1.9579,2107.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404170340,69.5203,2107.5,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404171140,69.5203,2107.5,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404172141,13.4316,2108.1,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404172542,13.4316,2108.1,2105.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617404172742,14.7948,2108.1,2105.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617404172943,2.0,2108.0,2105.8,0.15882294]
["bitfinex-derivatives","ETHF0:USTF0",1617404173143,30.0,2107.9,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404173346,2.0,2107.8,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404173551,30.0,2107.7,2105.2,4.79709335]
["bitfinex-derivatives","ETHF0:USTF0",1617404173749,2.0,2107.6,2105.1,4.7984907]
["bitfinex-derivatives","ETHF0:USTF0",1617404173948,30.0,2107.5,2105.3,0.15907359]
["bitfinex-derivatives","ETHF0:USTF0",1617404174149,30.0,2107.5,2105.2,0.15930517]
["bitfinex-derivatives","ETHF0:USTF0",1617404174548,14.7948,2108.1,2105.1,4.7984907]
["bitfinex-derivatives","ETHF0:USTF0",1617404174549,2.0,2108.0,2105.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617404174748,2.0,2108.0,2105.1,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617404174948,13.4316,2108.1,2105.2,0.15937779]
["bitfinex-derivatives","ETHF0:USTF0",1617404175150,13.4316,2108.1,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404175349,13.4316,2108.1,2105.2,0.15937779]
["bitfinex-derivatives","ETHF0:USTF0",1617404176252,2.0,2108.0,2105.2,0.15937779]
["bitfinex-derivatives","ETHF0:USTF0",1617404177051,3.8745,2108.0,2105.2,0.15937779]
["bitfinex-derivatives","ETHF0:USTF0",1617404177251,3.8745,2108.0,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404177853,3.8745,2108.0,2106.8,4.43615]
["bitfinex-derivatives","ETHF0:USTF0",1617404178251,2.0,2108.0,2106.8,4.43615]
["bitfinex-derivatives","ETHF0:USTF0",1617404178853,13.4316,2108.1,2106.8,4.43615]
["bitfinex-derivatives","ETHF0:USTF0",1617404179254,13.4316,2108.1,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404179855,13.4316,2108.1,2106.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617404180255,13.4316,2108.1,2106.1,0.15977946]
["bitfinex-derivatives","ETHF0:USTF0",1617404181257,13.4316,2108.1,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404181758,13.4316,2108.1,2106.1,0.15977946]
["bitfinex-derivatives","ETHF0:USTF0",1617404181960,13.4316,2108.1,2106.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617404182160,13.4316,2108.1,2106.2,0.15991851]
["bitfinex-derivatives","ETHF0:USTF0",1617404182460,13.4316,2108.1,2106.1,0.15986617]
["bitfinex-derivatives","ETHF0:USTF0",1617404183161,2.0,2108.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404183461,4.4359,2108.0,2105.2,4.79851323]
["bitfinex-derivatives","ETHF0:USTF0",1617404183663,4.4359,2108.0,2105.1,4.801213]
["bitfinex-derivatives","ETHF0:USTF0",1617404183863,4.4359,2108.0,2105.6,0.16027822]
["bitfinex-derivatives","ETHF0:USTF0",1617404184260,4.4359,2108.0,2105.2,0.16039212]
["bitfinex-derivatives","ETHF0:USTF0",1617404184461,4.4359,2108.0,2105.3,4.81654923]
["bitfinex-derivatives","ETHF0:USTF0",1617404184661,3.4995,2108.0,2105.2,4.81775491]
["bitfinex-derivatives","ETHF0:USTF0",1617404184860,3.4995,2108.0,2105.4,0.16048368]
["bitfinex-derivatives","ETHF0:USTF0",1617404185061,3.4995,2108.0,2105.4,1.59098368]
["bitfinex-derivatives","ETHF0:USTF0",1617404185261,3.4995,2108.0,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404185462,2.0,2108.0,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404185862,30.0,2107.9,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404186062,2.0,2108.0,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404186463,2.0,2108.0,2106.7,4.78425]
["bitfinex-derivatives","ETHF0:USTF0",1617404186662,2.0,2108.0,2106.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617404187263,2.90695,2106.8,2106.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617404187463,2.90695,2106.8,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404196775,2.90695,2106.8,2105.9,4.82860395]
["bitfinex-derivatives","ETHF0:USTF0",1617404197276,1.5203,2107.7,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404198176,0.9366,2107.9,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404198376,0.9366,2107.9,2105.9,4.82860395]
["bitfinex-derivatives","ETHF0:USTF0",1617404198576,0.9366,2107.9,2105.8,4.83071723]
["bitfinex-derivatives","ETHF0:USTF0",1617404198776,0.9366,2107.9,2106.0,0.16070145]
["bitfinex-derivatives","ETHF0:USTF0",1617404199177,0.9366,2107.9,2105.9,0.16073635]
["bitfinex-derivatives","ETHF0:USTF0",1617404199377,2.90695,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404199575,2.90695,2106.0,2105.8,0.16077948]
["bitfinex-derivatives","ETHF0:USTF0",1617404199978,2.90695,2106.0,2105.9,0.16084604]
["bitfinex-derivatives","ETHF0:USTF0",1617404200177,2.90695,2106.0,2105.6,0.16080836]
["bitfinex-derivatives","ETHF0:USTF0",1617404200778,2.90695,2106.0,2105.6,4.99518153]
["bitfinex-derivatives","ETHF0:USTF0",1617404201279,1.5573,2106.1,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404201879,1.5573,2106.1,2105.9,0.16067651]
["bitfinex-derivatives","ETHF0:USTF0",1617404202082,1.5573,2106.1,2105.7,0.16070981]
["bitfinex-derivatives","ETHF0:USTF0",1617404203280,2.90695,2105.8,2105.7,0.16070981]
["bitfinex-derivatives","ETHF0:USTF0",1617404204187,2.90695,2105.8,2105.2,5.9114086]
["bitfinex-derivatives","ETHF0:USTF0",1617404204384,2.90695,2105.8,2104.9,5.91792616]
["bitfinex-derivatives","ETHF0:USTF0",1617404204584,2.90695,2105.8,2104.0,5.93217487]
["bitfinex-derivatives","ETHF0:USTF0",1617404204983,2.90695,2105.8,2103.8,5.93505565]
["bitfinex-derivatives","ETHF0:USTF0",1617404205183,60.2342,2105.6,2103.8,5.93505565]
["bitfinex-derivatives","ETHF0:USTF0",1617404205383,61.7538,2105.6,2103.9,5.93436555]
["bitfinex-derivatives","ETHF0:USTF0",1617404205584,91.7538,2105.6,2103.9,5.93436555]
["bitfinex-derivatives","ETHF0:USTF0",1617404205784,61.7538,2105.6,2103.7,5.93686709]
["bitfinex-derivatives","ETHF0:USTF0",1617404205986,30.0,2105.5,2103.7,5.93686709]
["bitfinex-derivatives","ETHF0:USTF0",1617404206385,30.0,2105.5,2103.8,5.93567966]
["bitfinex-derivatives","ETHF0:USTF0",1617404206987,61.7538,2105.6,2103.8,5.93567966]
["bitfinex-derivatives","ETHF0:USTF0",1617404207187,61.7538,2105.6,2104.1,5.94679625]
["bitfinex-derivatives","ETHF0:USTF0",1617404207386,2.90695,2104.6,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404207588,2.90695,2104.6,2104.3,5.94362575]
["bitfinex-derivatives","ETHF0:USTF0",1617404207788,60.2342,2105.6,2104.3,5.94362575]
["bitfinex-derivatives","ETHF0:USTF0",1617404207989,60.2342,2105.6,2104.4,5.94177495]
["bitfinex-derivatives","ETHF0:USTF0",1617404208389,90.2342,2105.6,2104.5,5.94237743]
["bitfinex-derivatives","ETHF0:USTF0",1617404208589,90.2342,2105.6,2104.3,5.94629824]
["bitfinex-derivatives","ETHF0:USTF0",1617404208788,91.5994,2105.6,2104.3,5.94629824]
["bitfinex-derivatives","ETHF0:USTF0",1617404208989,91.5994,2105.6,2104.1,5.94996287]
["bitfinex-derivatives","ETHF0:USTF0",1617404209189,2.0,2105.5,2104.1,5.94996287]
["bitfinex-derivatives","ETHF0:USTF0",1617404209392,4.52235,2104.2,2103.9,8.86031589]
["bitfinex-derivatives","ETHF0:USTF0",1617404209790,4.52235,2104.2,2104.0,0.16177343]
["bitfinex-derivatives","ETHF0:USTF0",1617404212893,2.90695,2104.2,2104.0,0.16177343]
["bitfinex-derivatives","ETHF0:USTF0",1617404213093,30.0,2105.5,2104.0,0.16177343]
["bitfinex-derivatives","ETHF0:USTF0",1617404213296,30.0,2105.5,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404214293,31.6725,2105.5,2104.4,5.94535261]
["bitfinex-derivatives","ETHF0:USTF0",1617404214493,31.6725,2105.5,2104.6,4.86494396]
["bitfinex-derivatives","ETHF0:USTF0",1617404214694,31.6725,2105.5,2104.5,0.16135141]
["bitfinex-derivatives","ETHF0:USTF0",1617404214893,31.6725,2105.5,2103.7,4.84640424]
["bitfinex-derivatives","ETHF0:USTF0",1617404215293,31.6725,2105.5,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404215494,1.6725,2105.5,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404216893,1.6725,2105.5,2103.7,4.84640424]
["bitfinex-derivatives","ETHF0:USTF0",1617404217296,1.6725,2105.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404218797,1.6725,2105.5,2103.9,4.86250196]
["bitfinex-derivatives","ETHF0:USTF0",1617404219197,32.0,2105.8,2103.9,4.86250196]
["bitfinex-derivatives","ETHF0:USTF0",1617404219397,2.90695,2104.0,2103.9,7.76945196]
["bitfinex-derivatives","ETHF0:USTF0",1617404219597,2.90695,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404221201,1.4939,2105.5,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404221401,1.4939,2105.5,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404221801,32.0,2105.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404223402,2.90695,2104.4,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404227409,1.59,2105.6,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404227612,13.197,2105.9,2104.3,4.34395]
["bitfinex-derivatives","ETHF0:USTF0",1617404228609,12.8341,2107.0,2104.3,4.34395]
["bitfinex-derivatives","ETHF0:USTF0",1617404228810,12.7384,2106.9,2104.3,4.34395]
["bitfinex-derivatives","ETHF0:USTF0",1617404229209,12.7384,2106.9,2104.3,9.16283939]
["bitfinex-derivatives","ETHF0:USTF0",1617404229409,12.7384,2106.9,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404229611,12.7384,2106.9,2106.1,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1617404230612,12.7384,2106.9,2104.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617404231314,12.7384,2106.9,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404231915,42.7384,2106.9,2104.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617404233319,42.7384,2106.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404234320,12.7384,2106.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404234521,12.7384,2106.9,2105.3,4.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617404235422,12.7384,2106.9,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404235621,12.7384,2106.9,2106.4,4.41425]
["bitfinex-derivatives","ETHF0:USTF0",1617404235819,13.1484,2106.9,2106.4,4.41425]
["bitfinex-derivatives","ETHF0:USTF0",1617404236722,13.1484,2106.9,2105.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617404237323,13.1484,2106.9,2104.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617404237523,13.1484,2106.9,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404239426,13.1484,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404239827,13.1484,2106.9,2106.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1617404240227,0.41,2106.9,2106.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1617404241428,0.41,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404243529,3.31695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404274266,3.31695,2106.9,2105.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617404275466,4.27915,2106.9,2105.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617404275666,4.27915,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404275867,3.31695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404282275,3.31695,2106.9,2105.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617404283576,3.31695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404288685,3.31695,2106.9,2106.8,3.064613]
["bitfinex-derivatives","ETHF0:USTF0",1617404288884,3.31695,2106.9,2106.8,5.862113]
["bitfinex-derivatives","ETHF0:USTF0",1617404289085,0.41,2106.9,2106.8,5.862113]
["bitfinex-derivatives","ETHF0:USTF0",1617404290084,0.41,2106.9,2106.8,4.914313]
["bitfinex-derivatives","ETHF0:USTF0",1617404291085,0.41,2106.9,2106.8,5.862213]
["bitfinex-derivatives","ETHF0:USTF0",1617404292186,0.41,2106.9,2106.8,4.914313]
["bitfinex-derivatives","ETHF0:USTF0",1617404293287,0.41,2106.9,2106.8,3.064613]
["bitfinex-derivatives","ETHF0:USTF0",1617404293487,2.90695,2107.8,2106.8,3.064613]
["bitfinex-derivatives","ETHF0:USTF0",1617404293688,54.8529,2108.1,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404294989,54.8529,2108.1,2107.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617404295188,54.8529,2108.1,2106.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617404295588,54.8529,2108.1,2106.6,0.15733028]
["bitfinex-derivatives","ETHF0:USTF0",1617404295790,54.8529,2108.1,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404295990,54.8529,2108.1,2107.4,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617404296190,54.8529,2108.1,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404296790,14.7724,2108.6,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404296992,75.0381,2108.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404297190,105.0381,2108.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404297390,2.0,2108.4,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404297791,4.53335,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404300892,2.90695,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404305593,2.90695,2107.5,2106.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617404305794,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404311105,0.9479,2107.0,2106.9,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617404311305,86.5809,2108.2,2106.9,4.88275]
["bitfinex-derivatives","ETHF0:USTF0",1617404311905,86.5809,2108.2,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404312306,73.1747,2108.2,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404313707,12.6343,2108.3,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404313908,12.6343,2108.3,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404315811,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404336335,2.90695,2108.0,2107.9,7.77901813]
["bitfinex-derivatives","ETHF0:USTF0",1617404336634,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404339739,2.90695,2108.0,2107.9,7.7722085]
["bitfinex-derivatives","ETHF0:USTF0",1617404340139,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404340441,2.90695,2108.0,2107.9,7.77394342]
["bitfinex-derivatives","ETHF0:USTF0",1617404340843,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404344445,13.0,2108.6,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404344843,13.0,2108.6,2107.9,7.7627018]
["bitfinex-derivatives","ETHF0:USTF0",1617404345444,13.0,2108.6,2108.0,4.85284766]
["bitfinex-derivatives","ETHF0:USTF0",1617404345645,13.0,2108.6,2108.0,6.85064766]
["bitfinex-derivatives","ETHF0:USTF0",1617404346043,15.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404349145,17.78775,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404349348,15.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404352447,15.90695,2108.6,2108.5,4.56275]
["bitfinex-derivatives","ETHF0:USTF0",1617404354249,15.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404366765,15.90695,2108.6,2107.4,4.86154094]
["bitfinex-derivatives","ETHF0:USTF0",1617404366968,53.9903,2108.5,2107.4,4.86154094]
["bitfinex-derivatives","ETHF0:USTF0",1617404367167,30.0,2108.4,2107.4,4.86154094]
["bitfinex-derivatives","ETHF0:USTF0",1617404367467,2.0,2108.3,2107.1,4.86772789]
["bitfinex-derivatives","ETHF0:USTF0",1617404367666,33.6718,2108.2,2107.1,4.86772789]
["bitfinex-derivatives","ETHF0:USTF0",1617404367969,33.6718,2108.2,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404370167,4.21665,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404371271,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404374577,2.0,2108.5,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404374978,2.0,2108.5,2107.2,7.77260327]
["bitfinex-derivatives","ETHF0:USTF0",1617404375378,2.0,2108.5,2107.3,4.86523001]
["bitfinex-derivatives","ETHF0:USTF0",1617404375981,32.0,2108.5,2107.3,4.86523001]
["bitfinex-derivatives","ETHF0:USTF0",1617404376179,2.90695,2107.4,2107.3,4.86523001]
["bitfinex-derivatives","ETHF0:USTF0",1617404376379,2.90695,2107.4,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404385290,33.2772,2107.3,2106.7,4.87544399]
["bitfinex-derivatives","ETHF0:USTF0",1617404385692,33.2772,2107.3,2106.5,5.95887599]
["bitfinex-derivatives","ETHF0:USTF0",1617404385693,33.2772,2107.3,2106.5,4.87967878]
["bitfinex-derivatives","ETHF0:USTF0",1617404386094,33.2772,2107.3,2106.2,7.79021294]
["bitfinex-derivatives","ETHF0:USTF0",1617404386095,2.90695,2106.6,2106.2,7.79021294]
["bitfinex-derivatives","ETHF0:USTF0",1617404386496,2.90695,2106.6,2106.3,4.8838311]
["bitfinex-derivatives","ETHF0:USTF0",1617404386895,105.307,2108.0,2106.3,6.1075311]
["bitfinex-derivatives","ETHF0:USTF0",1617404387295,105.307,2108.0,2106.6,4.87889726]
["bitfinex-derivatives","ETHF0:USTF0",1617404387897,106.2608,2108.0,2106.5,4.87937928]
["bitfinex-derivatives","ETHF0:USTF0",1617404388096,107.8589,2108.0,2106.5,4.87937928]
["bitfinex-derivatives","ETHF0:USTF0",1617404388297,2.90695,2106.6,2106.5,4.87937928]
["bitfinex-derivatives","ETHF0:USTF0",1617404390198,2.90695,2106.6,2106.5,7.78632928]
["bitfinex-derivatives","ETHF0:USTF0",1617404390698,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404392599,2.90695,2106.6,2106.3,4.8704633]
["bitfinex-derivatives","ETHF0:USTF0",1617404393099,2.90695,2106.6,2106.2,4.87044305]
["bitfinex-derivatives","ETHF0:USTF0",1617404394199,2.90695,2106.6,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404394801,2.90695,2106.6,2106.3,7.77568157]
["bitfinex-derivatives","ETHF0:USTF0",1617404397403,2.90695,2106.6,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404401807,2.90695,2106.6,2106.3,7.76980263]
["bitfinex-derivatives","ETHF0:USTF0",1617404402807,2.90695,2106.6,2106.4,4.86046219]
["bitfinex-derivatives","ETHF0:USTF0",1617404403107,0.41,2107.4,2106.5,4.85953207]
["bitfinex-derivatives","ETHF0:USTF0",1617404404108,0.41,2107.4,2106.4,6.76901491]
["bitfinex-derivatives","ETHF0:USTF0",1617404404309,0.41,2107.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404406011,0.41,2107.4,2106.6,4.85426185]
["bitfinex-derivatives","ETHF0:USTF0",1617404406410,0.41,2107.4,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404406609,2.2172,2107.4,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404408511,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404408711,4.28665,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404410116,4.28665,2106.9,2106.3,4.85834411]
["bitfinex-derivatives","ETHF0:USTF0",1617404410315,2.90695,2106.4,2106.3,7.76529411]
["bitfinex-derivatives","ETHF0:USTF0",1617404410615,4.28045,2106.4,2106.3,7.76529411]
["bitfinex-derivatives","ETHF0:USTF0",1617404410816,4.28045,2106.4,2106.3,7.92600701]
["bitfinex-derivatives","ETHF0:USTF0",1617404413817,4.28045,2106.4,2106.3,7.76529411]
["bitfinex-derivatives","ETHF0:USTF0",1617404414019,4.28045,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404414219,1.3735,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404414419,2.90695,2106.6,2106.3,7.92516599]
["bitfinex-derivatives","ETHF0:USTF0",1617404414822,2.90695,2106.6,2106.3,7.76423005]
["bitfinex-derivatives","ETHF0:USTF0",1617404415422,2.90695,2106.6,2106.4,5.01667701]
["bitfinex-derivatives","ETHF0:USTF0",1617404415823,2.90695,2106.6,2106.3,7.76049142]
["bitfinex-derivatives","ETHF0:USTF0",1617404416423,2.90695,2106.6,2106.4,0.16090688]
["bitfinex-derivatives","ETHF0:USTF0",1617404416624,2.90695,2106.6,2106.4,5.01394119]
["bitfinex-derivatives","ETHF0:USTF0",1617404417023,2.90695,2106.6,2106.5,0.16091046]
["bitfinex-derivatives","ETHF0:USTF0",1617404417424,2.90695,2106.6,2106.3,7.76034878]
["bitfinex-derivatives","ETHF0:USTF0",1617404417923,2.90695,2106.6,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404418323,2.90695,2106.6,2106.3,7.76172684]
["bitfinex-derivatives","ETHF0:USTF0",1617404418523,2.90695,2106.6,2106.4,0.161061]
["bitfinex-derivatives","ETHF0:USTF0",1617404420526,2.90695,2106.6,2106.4,5.0154504]
["bitfinex-derivatives","ETHF0:USTF0",1617404420827,2.90695,2106.6,2106.4,0.161061]
["bitfinex-derivatives","ETHF0:USTF0",1617404421027,2.90695,2106.6,2106.5,0.16154265]
["bitfinex-derivatives","ETHF0:USTF0",1617404422028,2.90695,2106.6,2106.4,0.16157903]
["bitfinex-derivatives","ETHF0:USTF0",1617404422627,2.90695,2106.6,2106.4,5.01059112]
["bitfinex-derivatives","ETHF0:USTF0",1617404423128,2.90695,2106.6,2106.5,0.1616117]
["bitfinex-derivatives","ETHF0:USTF0",1617404424130,2.90695,2106.6,2106.5,1.1087117]
["bitfinex-derivatives","ETHF0:USTF0",1617404424530,2.90695,2106.6,2106.5,0.1616117]
["bitfinex-derivatives","ETHF0:USTF0",1617404425631,57.5418,2107.4,2106.5,0.1616117]
["bitfinex-derivatives","ETHF0:USTF0",1617404426431,57.5418,2107.4,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404428532,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404435642,57.5418,2107.4,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404436944,57.5418,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404437645,57.5418,2107.4,2107.3,4.98232919]
["bitfinex-derivatives","ETHF0:USTF0",1617404439446,57.5418,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404440149,57.5418,2107.4,2107.3,6.051759]
["bitfinex-derivatives","ETHF0:USTF0",1617404440551,57.5418,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404450459,57.1204,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404450658,56.5281,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404450859,53.9251,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404451059,50.4171,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404451261,49.3767,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404451461,44.7951,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404451660,41.9501,2107.4,2107.3,7.09761679]
["bitfinex-derivatives","ETHF0:USTF0",1617404451860,39.1431,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404452060,37.2905,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404452261,32.8974,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404452459,29.5794,2107.4,2107.3,0.16136265]
["bitfinex-derivatives","ETHF0:USTF0",1617404452863,29.5794,2107.4,2107.3,8.1533608]
["bitfinex-derivatives","ETHF0:USTF0",1617404453062,28.0649,2107.4,2107.3,8.1533608]
["bitfinex-derivatives","ETHF0:USTF0",1617404453263,68.4423,2108.5,2107.3,8.1533608]
["bitfinex-derivatives","ETHF0:USTF0",1617404453462,13.0,2108.6,2107.3,8.1533608]
["bitfinex-derivatives","ETHF0:USTF0",1617404453763,11.8346,2108.6,2107.4,0.15850557]
["bitfinex-derivatives","ETHF0:USTF0",1617404453963,9.2266,2108.6,2108.3,5.85722293]
["bitfinex-derivatives","ETHF0:USTF0",1617404454161,9.2266,2108.6,2108.3,7.47182293]
["bitfinex-derivatives","ETHF0:USTF0",1617404454364,9.0365,2108.6,2108.5,5.85809896]
["bitfinex-derivatives","ETHF0:USTF0",1617404454562,6.111,2108.6,2108.5,5.85809896]
["bitfinex-derivatives","ETHF0:USTF0",1617404454762,6.111,2108.6,2108.5,8.76504896]
["bitfinex-derivatives","ETHF0:USTF0",1617404454963,11.102,2108.7,2108.6,68.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617404455164,10.172,2108.7,2108.6,68.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617404455363,10.015,2108.7,2108.6,69.10757009]
["bitfinex-derivatives","ETHF0:USTF0",1617404455565,7.4075,2108.7,2108.6,74.97202316]
["bitfinex-derivatives","ETHF0:USTF0",1617404455765,7.4075,2108.7,2108.6,69.10757009]
["bitfinex-derivatives","ETHF0:USTF0",1617404455965,6.6838,2108.7,2108.6,69.10757009]
["bitfinex-derivatives","ETHF0:USTF0",1617404456566,5.5536,2108.7,2108.6,69.10757009]
["bitfinex-derivatives","ETHF0:USTF0",1617404456768,3.4362,2108.7,2108.6,69.10757009]
["bitfinex-derivatives","ETHF0:USTF0",1617404456968,3.4362,2108.7,2108.6,74.96991341]
["bitfinex-derivatives","ETHF0:USTF0",1617404457670,3.4362,2108.7,2108.6,69.10757009]
["bitfinex-derivatives","ETHF0:USTF0",1617404458571,0.0506,2108.7,2108.6,69.10757009]
["bitfinex-derivatives","ETHF0:USTF0",1617404458772,0.0506,2108.7,2108.6,74.97357973]
["bitfinex-derivatives","ETHF0:USTF0",1617404459073,2.90695,2110.3,2108.6,74.97357973]
["bitfinex-derivatives","ETHF0:USTF0",1617404459374,2.90695,2110.3,2108.8,4.80053937]
["bitfinex-derivatives","ETHF0:USTF0",1617404459975,2.90695,2110.3,2108.8,6.71683937]
["bitfinex-derivatives","ETHF0:USTF0",1617404460477,2.90695,2110.3,2108.8,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617404460781,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404464180,13.6118,2111.0,2110.2,4.77305]
["bitfinex-derivatives","ETHF0:USTF0",1617404464779,13.6118,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404465180,13.6118,2111.0,2110.9,76.82205]
["bitfinex-derivatives","ETHF0:USTF0",1617404465982,13.6118,2111.0,2110.9,73.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617404466784,16.51875,2111.0,2110.9,73.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617404467886,16.51875,2111.0,2110.7,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617404468883,13.6118,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404471586,60.8582,2112.2,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404471788,60.8582,2112.2,2111.6,53.707]
["bitfinex-derivatives","ETHF0:USTF0",1617404471987,60.8582,2112.2,2111.6,55.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617404472887,60.8582,2112.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404473287,27.18,2112.8,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404473488,27.18,2112.8,2112.2,55.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617404473688,27.18,2112.8,2112.2,57.498]
["bitfinex-derivatives","ETHF0:USTF0",1617404474889,27.18,2112.8,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404475390,27.18,2112.8,2112.2,57.498]
["bitfinex-derivatives","ETHF0:USTF0",1617404476891,27.18,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404477692,27.18,2112.8,2112.7,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617404478893,30.08695,2112.8,2112.7,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617404483303,16.51005,2112.8,2112.7,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617404483504,13.6031,2112.8,2112.7,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617404483704,2.571,2112.9,2112.8,59.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617404483906,5.098,2113.7,2112.8,59.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617404484107,5.098,2113.7,2112.7,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617404484905,5.098,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404485105,12.6443,2114.6,2114.5,58.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617404485906,12.96044047,2114.6,2114.5,58.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617404486907,15.86739047,2114.6,2114.5,58.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617404488309,3.22309047,2114.6,2114.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617404488509,2.90695,2114.6,2114.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617404489011,2.90695,2114.2,2114.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617404489210,2.90695,2114.2,2114.1,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1617404491113,2.90695,2114.2,2114.1,70.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617404492217,2.90695,2114.2,2114.1,69.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617404493219,2.90695,2114.2,2114.1,70.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617404493418,1.94045,2114.2,2114.1,70.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617404493619,2.571,2114.7,2114.1,70.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617404493819,2.571,2114.7,2114.1,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617404494021,2.571,2114.7,2114.6,68.541]
["bitfinex-derivatives","ETHF0:USTF0",1617404494223,2.571,2114.7,2114.6,69.9139]
["bitfinex-derivatives","ETHF0:USTF0",1617404495024,5.47795,2114.7,2114.6,72.82085]
["bitfinex-derivatives","ETHF0:USTF0",1617404496831,5.47795,2114.7,2114.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617404497129,2.571,2114.7,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404497330,1.7313,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404497533,1.7313,2114.2,2113.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617404497729,1.7313,2114.2,2113.0,53.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617404498729,1.7313,2114.2,2111.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1617404498929,1.7313,2114.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404499129,80.1519,2113.7,2111.8,65.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617404500130,80.1519,2113.7,2111.8,66.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617404500330,1.3072,2113.7,2111.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617404500529,1.3072,2113.7,2112.8,72.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617404500730,13.2214,2114.0,2112.8,72.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617404500931,13.2214,2114.0,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404501130,13.2214,2114.0,2112.8,72.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617404501331,13.2214,2114.0,2110.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617404501730,73.7595,2113.7,2111.6,73.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617404502930,1.3713,2113.7,2110.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617404503130,2.90695,2113.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404504630,2.90695,2113.2,2112.8,80.06175]
["bitfinex-derivatives","ETHF0:USTF0",1617404505033,2.90695,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404505235,4.74395,2113.2,2112.8,77.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617404505432,4.74395,2113.2,2111.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617404505631,4.74395,2113.2,2111.7,55.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617404506032,4.74395,2113.2,2111.7,54.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617404507132,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404509432,2.90695,2112.7,2112.5,72.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617404510033,1.2255,2113.8,2112.5,72.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617404510433,2.0,2113.9,2112.5,72.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617404511333,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404512535,13.2214,2114.0,2112.9,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617404512735,13.2214,2114.0,2113.7,78.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617404512935,13.2214,2114.0,2113.7,80.4976]
["bitfinex-derivatives","ETHF0:USTF0",1617404513135,13.2214,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404515139,16.12835,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404515539,16.12835,2114.0,2113.7,78.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617404519743,13.2214,2114.0,2113.7,78.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617404521245,13.2214,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404523347,16.27875,2114.1,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404523549,13.3718,2114.1,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404526250,2.571,2114.7,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404526451,2.571,2114.7,2114.1,71.3648]
["bitfinex-derivatives","ETHF0:USTF0",1617404526654,2.571,2114.7,2114.1,72.302]
["bitfinex-derivatives","ETHF0:USTF0",1617404526851,1.7982,2114.7,2114.1,72.302]
["bitfinex-derivatives","ETHF0:USTF0",1617404527260,1.7982,2114.7,2114.6,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1617404527461,13.0062,2115.3,2114.6,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1617404528662,2.90695,2115.6,2114.6,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1617404529264,5.86115604,2116.0,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404529962,5.86115604,2116.0,2115.8,56.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617404531166,2.90695,2115.9,2115.8,56.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617404536169,2.90695,2115.9,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404536568,2.90695,2115.9,2115.1,74.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617404537170,2.90695,2115.2,2115.1,74.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617404537373,2.90695,2115.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404537571,2.0,2115.1,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404537972,4.52285,2115.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404538371,4.52285,2115.2,2114.6,62.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617404538572,2.90695,2115.2,2114.6,62.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617404539173,26.2373,2115.8,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404541175,2.90695,2115.0,2114.6,62.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617404542576,26.2373,2115.8,2114.6,64.1585]
["bitfinex-derivatives","ETHF0:USTF0",1617404542777,26.2373,2115.8,2114.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1617404542975,26.2373,2115.8,2115.3,65.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617404543376,26.2373,2115.8,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404543784,26.2373,2115.8,2115.3,65.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617404544183,26.2373,2115.8,2111.4,4.65968406]
["bitfinex-derivatives","ETHF0:USTF0",1617404544390,26.2373,2115.8,2111.3,4.65988525]
["bitfinex-derivatives","ETHF0:USTF0",1617404544582,28.2373,2115.8,2114.2,57.4229]
["bitfinex-derivatives","ETHF0:USTF0",1617404545381,28.2373,2115.8,2113.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617404545382,28.2373,2115.8,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404545984,28.2373,2115.8,2115.1,54.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617404546783,26.2373,2115.8,2115.1,54.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617404547384,2.90695,2115.2,2115.1,56.93455]
["bitfinex-derivatives","ETHF0:USTF0",1617404548685,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404554291,4.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404556194,14.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404556894,14.90695,2115.2,2114.8,73.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617404557296,2.90695,2114.9,2114.8,73.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617404557896,4.90695,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404558098,6.90055,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404558597,6.90055,2114.9,2113.5,59.7439]
["bitfinex-derivatives","ETHF0:USTF0",1617404559399,3.9936,2114.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404559899,3.9936,2114.9,2113.5,59.7439]
["bitfinex-derivatives","ETHF0:USTF0",1617404561200,2.0,2114.9,2113.5,59.7439]
["bitfinex-derivatives","ETHF0:USTF0",1617404561401,2.0,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404561799,10.0,2115.2,2114.8,69.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617404562001,10.0,2115.2,2114.8,70.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617404564606,10.0,2115.2,2114.8,69.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617404565407,2.90695,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404565809,2.90695,2114.9,2114.0,69.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617404566710,4.90695,2114.9,2114.0,69.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617404567511,2.0,2114.9,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404568111,12.0,2114.8,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404568310,13.9053,2114.8,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404568911,13.9053,2114.8,2114.0,69.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617404569514,4.23825,2114.1,2114.0,69.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617404571514,4.23825,2114.1,2112.5,4.72788381]
["bitfinex-derivatives","ETHF0:USTF0",1617404571714,4.23825,2114.1,2112.7,73.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617404573115,4.23825,2114.1,2112.6,4.73110804]
["bitfinex-derivatives","ETHF0:USTF0",1617404573316,4.23825,2114.1,2113.7,66.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617404573517,4.23825,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404573715,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404576921,12.7512,2114.7,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404577423,12.7512,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404577621,12.7512,2114.7,2114.6,4.37425]
["bitfinex-derivatives","ETHF0:USTF0",1617404579220,12.7512,2114.7,2114.6,83.39625]
["bitfinex-derivatives","ETHF0:USTF0",1617404582725,12.0,2114.8,2114.6,4.37425]
["bitfinex-derivatives","ETHF0:USTF0",1617404584526,12.0,2114.8,2114.7,55.6548]
["bitfinex-derivatives","ETHF0:USTF0",1617404584726,12.0,2114.8,2114.7,56.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617404585627,12.0,2114.8,2114.7,55.6548]
["bitfinex-derivatives","ETHF0:USTF0",1617404586628,12.0,2114.8,2114.7,56.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617404590334,11.433,2114.8,2114.7,56.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617404592035,9.5588,2114.8,2114.7,56.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617404592235,8.6128,2114.8,2114.7,56.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617404592436,7.6747,2114.8,2114.7,56.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617404592635,5.8547,2114.8,2114.7,56.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617404593635,5.3247,2114.8,2114.7,56.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617404593835,5.3247,2114.8,2114.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617404594035,1.374,2114.8,2114.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617404594235,0.6799,2114.8,2114.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617404594735,9.7399,2115.2,2114.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617404595136,8.7999,2115.2,2114.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617404595339,7.861,2115.2,2114.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617404595541,7.861,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404595942,7.861,2115.2,2115.1,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617404597342,7.861,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404597943,6.9309,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404598542,6.0109,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404598745,4.1509,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404600750,3.4407,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404602152,2.4947,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404603353,1.5647,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404603653,1.3424,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404606061,1.1952,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404607056,0.8172,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404607457,1.29015604,2116.0,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404607656,1.29015604,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404609762,1.29015604,2116.0,2115.6,61.96675]
["bitfinex-derivatives","ETHF0:USTF0",1617404611665,1.29015604,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404612763,1.29015604,2116.0,2115.6,61.96675]
["bitfinex-derivatives","ETHF0:USTF0",1617404612962,1.29015604,2116.0,2114.9,54.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617404613164,2.88835604,2116.0,2114.9,54.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617404613363,2.0,2115.9,2114.9,54.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617404613764,2.0,2115.9,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404614876,2.88835604,2116.0,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404615076,1.29015604,2116.0,2115.5,74.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617404615677,1.29015604,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404617077,13.29015604,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404642509,12.39815604,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404642709,10.47715604,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404644513,9.76375604,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404647216,9.76375604,2116.0,2115.8,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1617404648415,5.10375604,2116.0,2115.8,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1617404648615,4.87775604,2116.0,2115.8,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1617404649617,3.46545604,2116.0,2115.8,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1617404650017,3.46545604,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404651017,3.46545604,2116.0,2115.8,65.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617404653518,1.47595604,2116.0,2115.8,65.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617404657922,2.90695,2115.9,2115.8,65.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617404658121,4.88215,2115.9,2115.8,65.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617404661227,6.88215,2115.9,2113.8,4.703682]
["bitfinex-derivatives","ETHF0:USTF0",1617404661429,6.88215,2115.9,2114.0,65.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617404661836,6.88215,2115.9,2114.1,0.15315642]
["bitfinex-derivatives","ETHF0:USTF0",1617404662047,3.9752,2115.9,2113.4,4.70866336]
["bitfinex-derivatives","ETHF0:USTF0",1617404662233,76.2758,2115.7,2113.8,4.72286589]
["bitfinex-derivatives","ETHF0:USTF0",1617404662436,2.0,2115.6,2113.8,4.72286589]
["bitfinex-derivatives","ETHF0:USTF0",1617404662629,2.0,2115.6,2113.6,5.77239164]
["bitfinex-derivatives","ETHF0:USTF0",1617404662630,2.0,2115.6,2113.6,4.72474455]
["bitfinex-derivatives","ETHF0:USTF0",1617404663031,32.0,2115.6,2113.7,0.15355344]
["bitfinex-derivatives","ETHF0:USTF0",1617404663930,32.0,2115.6,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404665931,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404668537,1.9214,2114.8,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404668736,32.0,2115.7,2114.7,76.837]
["bitfinex-derivatives","ETHF0:USTF0",1617404669337,2.0,2115.7,2114.7,76.837]
["bitfinex-derivatives","ETHF0:USTF0",1617404669936,2.90695,2115.1,2114.7,76.837]
["bitfinex-derivatives","ETHF0:USTF0",1617404671042,2.0,2115.7,2114.7,76.837]
["bitfinex-derivatives","ETHF0:USTF0",1617404671842,13.095,2116.3,2114.7,76.837]
["bitfinex-derivatives","ETHF0:USTF0",1617404672042,13.095,2116.3,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404672242,13.095,2116.3,2115.6,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617404672442,13.095,2116.3,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404673047,13.095,2116.3,2115.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1617404674045,4.38290604,2116.0,2115.7,59.74]
["bitfinex-derivatives","ETHF0:USTF0",1617404676050,4.38290604,2116.0,2115.7,62.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617404677151,4.38290604,2116.0,2115.7,59.74]
["bitfinex-derivatives","ETHF0:USTF0",1617404682456,4.38290604,2116.0,2115.7,60.6887]
["bitfinex-derivatives","ETHF0:USTF0",1617404682657,1.47595604,2116.0,2115.7,60.6887]
["bitfinex-derivatives","ETHF0:USTF0",1617404683058,1.47595604,2116.0,2115.7,59.74]
["bitfinex-derivatives","ETHF0:USTF0",1617404683658,12.1129,2115.8,2115.7,59.74]
["bitfinex-derivatives","ETHF0:USTF0",1617404684858,11.9196,2115.8,2115.7,59.74]
["bitfinex-derivatives","ETHF0:USTF0",1617404688566,23.9196,2115.8,2115.7,59.74]
["bitfinex-derivatives","ETHF0:USTF0",1617404689567,12.0,2115.8,2115.7,59.74]
["bitfinex-derivatives","ETHF0:USTF0",1617404692272,8.8499,2115.8,2115.7,0.1518573]
["bitfinex-derivatives","ETHF0:USTF0",1617404692472,6.038,2115.8,2115.7,0.1518573]
["bitfinex-derivatives","ETHF0:USTF0",1617404692673,13.7272,2117.4,2115.7,0.1518573]
["bitfinex-derivatives","ETHF0:USTF0",1617404692872,13.7272,2117.4,2116.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404693073,1.8652,2117.3,2116.1,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617404693873,13.7272,2117.4,2116.1,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617404694074,13.7272,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404694675,13.7272,2117.4,2117.3,80.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617404712191,13.7272,2117.4,2117.3,77.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617404712393,16.63415,2117.4,2117.3,80.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617404712593,16.63415,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404713193,16.63415,2117.4,2116.8,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404713794,2.0,2117.3,2116.8,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404713997,3.6135,2117.3,2116.8,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404714395,2.90695,2116.9,2116.8,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404714794,4.90695,2116.9,2116.8,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617404718604,4.90695,2116.9,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404719004,34.90695,2116.9,2115.2,77.2487]
["bitfinex-derivatives","ETHF0:USTF0",1617404719208,34.90695,2116.9,2114.4,4.66857452]
["bitfinex-derivatives","ETHF0:USTF0",1617404719405,72.8396,2116.7,2114.4,79.75407452]
["bitfinex-derivatives","ETHF0:USTF0",1617404719606,72.8396,2116.7,2114.4,75.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617404719607,2.0,2116.6,2114.4,75.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617404720609,2.0,2116.6,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404722609,4.52475,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404725113,4.52475,2115.9,2114.4,77.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617404725513,4.52475,2115.9,2114.4,75.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617404726114,2.0,2115.8,2114.4,75.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617404726317,2.0,2115.8,2114.0,4.68000451]
["bitfinex-derivatives","ETHF0:USTF0",1617404726517,2.90695,2114.5,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404726918,4.32325,2114.5,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404729324,2.0,2115.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404729526,13.5272,2115.7,2115.1,79.1965]
["bitfinex-derivatives","ETHF0:USTF0",1617404730626,13.5272,2115.7,2114.2,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617404730826,13.5272,2115.7,2114.3,60.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617404733229,2.0,2115.6,2114.3,60.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617404734732,2.0,2115.6,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404736733,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404742041,2.90695,2114.9,2114.3,60.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617404742644,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404753658,13.5272,2115.7,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404754058,13.5272,2115.7,2114.8,4.15515]
["bitfinex-derivatives","ETHF0:USTF0",1617404754859,13.5272,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404756859,2.90695,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404759261,13.5272,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404761165,13.5272,2115.7,2115.4,4.70855]
["bitfinex-derivatives","ETHF0:USTF0",1617404762867,13.5272,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404767871,13.5272,2115.7,2115.5,78.6375]
["bitfinex-derivatives","ETHF0:USTF0",1617404770173,13.5272,2115.7,2115.5,80.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617404770778,12.0,2115.6,2115.5,80.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617404770977,12.0,2115.6,2115.5,82.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617404771876,12.0,2115.6,2115.5,82.20334398]
["bitfinex-derivatives","ETHF0:USTF0",1617404773979,11.5608,2115.6,2115.5,82.20334398]
["bitfinex-derivatives","ETHF0:USTF0",1617404774177,11.4764,2115.6,2115.5,82.20334398]
["bitfinex-derivatives","ETHF0:USTF0",1617404774979,9.5993,2115.6,2115.5,82.20334398]
["bitfinex-derivatives","ETHF0:USTF0",1617404775179,9.1379,2115.6,2115.5,82.20334398]
["bitfinex-derivatives","ETHF0:USTF0",1617404777183,8.6613,2115.6,2115.5,82.20334398]
["bitfinex-derivatives","ETHF0:USTF0",1617404782295,7.7313,2115.6,2115.5,82.20334398]
["bitfinex-derivatives","ETHF0:USTF0",1617404782995,7.5977,2115.6,2115.5,82.20334398]
["bitfinex-derivatives","ETHF0:USTF0",1617404783396,6.7817,2115.6,2115.5,82.20334398]
["bitfinex-derivatives","ETHF0:USTF0",1617404785197,6.7817,2115.6,2115.5,80.79254398]
["bitfinex-derivatives","ETHF0:USTF0",1617404786900,6.7817,2115.6,2115.5,2.15504398]
["bitfinex-derivatives","ETHF0:USTF0",1617404787299,5.5195,2115.6,2115.5,2.15504398]
["bitfinex-derivatives","ETHF0:USTF0",1617404789103,2.9335,2115.6,2115.5,2.15504398]
["bitfinex-derivatives","ETHF0:USTF0",1617404791806,2.9335,2115.6,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404792208,2.9335,2115.6,2115.5,2.15444129]
["bitfinex-derivatives","ETHF0:USTF0",1617404792607,2.9335,2115.6,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404794211,2.88,2115.6,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404794412,2.88,2115.6,2115.5,2.15450588]
["bitfinex-derivatives","ETHF0:USTF0",1617404796111,2.4808,2115.6,2115.5,2.15450588]
["bitfinex-derivatives","ETHF0:USTF0",1617404796317,1.9256,2115.6,2115.5,3.42270588]
["bitfinex-derivatives","ETHF0:USTF0",1617404796513,0.9856,2115.6,2115.5,3.42270588]
["bitfinex-derivatives","ETHF0:USTF0",1617404799315,0.94,2115.6,2115.5,2.15450588]
["bitfinex-derivatives","ETHF0:USTF0",1617404801918,0.94,2115.6,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404802118,0.94,2115.6,2115.4,8.64575319]
["bitfinex-derivatives","ETHF0:USTF0",1617404802119,0.94,2115.6,2115.4,7.60283708]
["bitfinex-derivatives","ETHF0:USTF0",1617404802319,0.94,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404803022,0.94,2115.6,2115.4,3.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617404803222,0.94,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404805125,0.94,2115.6,2115.5,0.15562623]
["bitfinex-derivatives","ETHF0:USTF0",1617404805725,0.7451,2115.6,2115.5,0.15562623]
["bitfinex-derivatives","ETHF0:USTF0",1617404807825,0.5476,2115.6,2115.5,0.15562623]
["bitfinex-derivatives","ETHF0:USTF0",1617404808027,0.5476,2115.6,2115.5,2.15562623]
["bitfinex-derivatives","ETHF0:USTF0",1617404809926,0.5476,2115.6,2115.5,7.89066525]
["bitfinex-derivatives","ETHF0:USTF0",1617404810127,0.1032,2115.6,2115.5,7.89066525]
["bitfinex-derivatives","ETHF0:USTF0",1617404810327,12.9145,2116.8,2115.5,7.89066525]
["bitfinex-derivatives","ETHF0:USTF0",1617404810533,12.9145,2116.8,2115.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404810728,12.9145,2116.8,2115.7,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1617404810929,12.9145,2116.8,2115.8,4.84726985]
["bitfinex-derivatives","ETHF0:USTF0",1617404811128,12.2712,2116.8,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404811329,12.2712,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404812528,12.2712,2116.8,2116.7,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617404812729,2.90695,2117.5,2116.7,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617404812930,2.90695,2117.5,2116.7,5.62465]
["bitfinex-derivatives","ETHF0:USTF0",1617404813331,9.215,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404826245,8.265,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404826849,6.2604,2117.4,2117.3,4.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617404827052,5.484,2117.4,2117.3,4.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617404827252,3.587,2117.4,2117.3,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617404827654,2.1771,2117.4,2117.3,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617404827852,1.7707,2117.4,2117.3,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617404828052,1.2243,2117.4,2117.3,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617404828452,1.0785,2117.4,2117.3,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617404828652,0.4541,2117.4,2117.3,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617404828852,12.5243,2119.4,2118.3,62.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617404829053,12.5243,2119.4,2118.3,63.7016]
["bitfinex-derivatives","ETHF0:USTF0",1617404829452,12.5243,2119.4,2118.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404829655,12.5243,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404831454,13.7367,2119.9,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404831655,2.90695,2119.7,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404832458,2.90695,2119.7,2119.6,57.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617404833560,2.90695,2119.7,2119.6,60.51055]
["bitfinex-derivatives","ETHF0:USTF0",1617404835758,2.90695,2119.7,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404836359,2.90695,2119.7,2119.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617404836558,4.52745,2119.7,2119.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617404836758,4.52745,2119.7,2118.7,67.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617404837559,2.90695,2118.8,2118.7,69.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617404837761,1.5452,2119.1,2118.7,69.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617404838760,13.7367,2119.9,2118.7,69.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617404839563,13.7367,2119.9,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404839963,13.7367,2119.9,2119.6,61.79735]
["bitfinex-derivatives","ETHF0:USTF0",1617404841765,2.90695,2119.7,2119.6,61.79735]
["bitfinex-derivatives","ETHF0:USTF0",1617404846373,2.90695,2119.7,2119.6,62.73585]
["bitfinex-derivatives","ETHF0:USTF0",1617404847173,13.1013,2120.8,2119.6,62.73585]
["bitfinex-derivatives","ETHF0:USTF0",1617404847675,13.1013,2120.8,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404848277,13.1013,2120.8,2120.3,80.42255]
["bitfinex-derivatives","ETHF0:USTF0",1617404849279,13.1013,2120.8,2119.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617404849679,13.1013,2120.8,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404850181,13.1013,2120.8,2119.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617404850384,14.9836,2120.8,2119.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617404851686,14.9836,2120.8,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404852788,14.9836,2120.8,2119.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617404852991,14.9836,2120.8,2119.1,65.006]
["bitfinex-derivatives","ETHF0:USTF0",1617404853189,16.9836,2120.8,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404853389,63.6219,2120.3,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404853589,66.9083,2120.3,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404853789,2.90695,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404853989,4.34285,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404854591,1.4359,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404855691,2.90695,2118.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404855891,1.4359,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404857693,2.90695,2118.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404859799,1.4359,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404859999,2.90695,2118.8,2118.4,63.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617404861199,2.90695,2118.8,2118.4,64.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617404861597,2.90695,2118.8,2118.4,63.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617404861799,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404864008,2.90695,2118.8,2117.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404864209,2.90695,2118.8,2117.6,69.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617404864408,4.63865,2118.8,2117.6,69.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617404865811,1.7317,2118.8,2117.6,69.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617404867811,1.7317,2118.8,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404869413,2.0,2119.5,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404869915,2.0,2119.5,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404871916,2.90695,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404873118,2.90695,2118.4,2117.6,69.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617404873826,2.0,2118.3,2117.6,69.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617404874022,2.0,2118.3,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404874824,2.0,2118.3,2116.1,4.64246131]
["bitfinex-derivatives","ETHF0:USTF0",1617404875024,2.0,2118.3,2116.5,70.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617404875224,12.8853,2118.2,2116.5,70.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617404875425,2.0,2118.1,2116.6,0.15988886]
["bitfinex-derivatives","ETHF0:USTF0",1617404876024,2.0,2118.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404878030,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404878230,1.2166,2117.9,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404880131,1.2166,2117.9,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404881531,1.2166,2117.9,2116.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617404881733,1.2166,2117.9,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404882132,1.2166,2117.9,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404883233,2.0,2118.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404884033,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404885535,12.8853,2118.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404885734,12.8853,2118.2,2117.3,62.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617404886135,2.90695,2117.4,2117.3,62.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617404886739,2.90695,2117.4,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404888038,12.8853,2118.2,2117.4,54.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617404889341,12.8853,2118.2,2117.4,55.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617404890141,12.8853,2118.2,2118.1,4.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617404891442,2.90695,2118.3,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404891642,12.0,2119.4,2118.3,53.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617404892242,12.0,2119.4,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404894145,2.90695,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404897047,12.0,2119.4,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404897249,11.07,2119.4,2119.3,59.081]
["bitfinex-derivatives","ETHF0:USTF0",1617404897648,11.07,2119.4,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404898048,12.7826,2119.4,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404900859,12.7826,2119.4,2119.2,75.12225]
["bitfinex-derivatives","ETHF0:USTF0",1617404901059,12.7826,2119.4,2119.2,72.2153]
["bitfinex-derivatives","ETHF0:USTF0",1617404901260,12.7826,2119.4,2117.3,4.63778733]
["bitfinex-derivatives","ETHF0:USTF0",1617404901461,14.7826,2119.4,2117.7,77.457]
["bitfinex-derivatives","ETHF0:USTF0",1617404902062,12.7826,2119.4,2117.7,77.457]
["bitfinex-derivatives","ETHF0:USTF0",1617404902261,12.7826,2119.4,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404903265,11.07,2119.4,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404904267,2.90695,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404904467,4.74725,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404904669,4.74725,2119.3,2119.1,56.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617404906067,4.74725,2119.3,2117.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617404906267,4.74725,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404906669,4.74725,2119.3,2117.9,58.3663]
["bitfinex-derivatives","ETHF0:USTF0",1617404907269,2.90695,2119.3,2117.9,58.3663]
["bitfinex-derivatives","ETHF0:USTF0",1617404908170,11.07,2119.4,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404910275,2.90695,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404910676,11.07,2119.4,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404910875,12.325,2119.4,2118.6,60.3505]
["bitfinex-derivatives","ETHF0:USTF0",1617404912278,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404913687,12.325,2119.4,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404914288,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404915390,4.73685,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404916389,4.73685,2118.8,2117.5,70.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617404916790,4.73685,2118.8,2117.6,0.16031998]
["bitfinex-derivatives","ETHF0:USTF0",1617404917790,4.73685,2118.8,2117.5,70.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617404918290,3.8299,2118.8,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404918490,3.8299,2118.8,2117.6,0.16064968]
["bitfinex-derivatives","ETHF0:USTF0",1617404919392,4.7699,2118.8,2117.1,4.6501114]
["bitfinex-derivatives","ETHF0:USTF0",1617404919793,57.7403,2118.1,2116.6,4.65671464]
["bitfinex-derivatives","ETHF0:USTF0",1617404919992,60.4424,2118.1,2116.6,4.65671464]
["bitfinex-derivatives","ETHF0:USTF0",1617404920194,59.4987,2118.1,2116.5,4.65782278]
["bitfinex-derivatives","ETHF0:USTF0",1617404920391,59.4987,2118.1,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404922393,2.90695,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404922594,4.61955,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404925495,4.61955,2116.7,2115.8,4.6566528]
["bitfinex-derivatives","ETHF0:USTF0",1617404925696,4.61955,2116.7,2115.7,4.65002669]
["bitfinex-derivatives","ETHF0:USTF0",1617404925897,4.61955,2116.7,2115.9,0.16199884]
["bitfinex-derivatives","ETHF0:USTF0",1617404926096,4.61955,2116.7,2115.8,0.16218119]
["bitfinex-derivatives","ETHF0:USTF0",1617404926498,1.7126,2116.7,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404928001,69.335,2117.0,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404928199,32.9314,2117.7,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404928400,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404929400,1.4912,2116.8,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404930099,32.0,2117.7,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404930500,32.0,2117.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404932399,2.90695,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404935002,2.90695,2116.7,2116.0,61.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617404935003,2.90695,2116.7,2115.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617404935805,2.90695,2116.7,2114.7,63.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617404936004,2.90695,2116.7,2114.7,62.2506]
["bitfinex-derivatives","ETHF0:USTF0",1617404936613,14.6099,2116.9,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404938615,4.60035,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404940619,1.6934,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404940817,12.6099,2116.9,2116.1,67.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617404942420,12.6099,2116.9,2116.1,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1617404942620,12.6099,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404943225,12.6099,2116.9,2116.8,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617404945023,12.6099,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404951128,12.6099,2116.9,2116.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404951428,11.68,2116.9,2116.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404952230,10.6569,2116.9,2116.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404952830,15.0,2118.0,2116.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404953031,15.0,2118.0,2116.8,6.41245]
["bitfinex-derivatives","ETHF0:USTF0",1617404953230,15.0,2118.0,2117.4,55.8451]
["bitfinex-derivatives","ETHF0:USTF0",1617404953630,15.0,2118.0,2117.4,57.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617404953831,15.0,2118.0,2117.4,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617404954632,15.0,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404961139,15.0,2118.0,2117.7,77.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617404961338,16.7879,2118.0,2117.7,77.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617404961538,16.7879,2118.0,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617404961739,16.7879,2118.0,2117.0,76.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617404962640,16.7879,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404964642,19.69485,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404966446,19.69485,2118.0,2117.0,78.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617404966645,19.69485,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404970446,19.69485,2118.0,2117.9,76.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617404971046,16.7879,2118.0,2117.9,76.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617404971247,15.0,2118.0,2117.9,76.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617404972749,17.90695,2118.0,2117.9,76.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617404973349,15.0,2118.0,2117.9,76.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617404974850,17.90695,2118.0,2117.9,76.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617404983058,15.0,2118.0,2117.9,76.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617404983259,15.0,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404984259,15.0,2118.0,2117.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404989663,15.0,2118.0,2117.9,5.86305]
["bitfinex-derivatives","ETHF0:USTF0",1617404990263,15.0,2118.0,2117.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404995468,11.0394,2118.0,2117.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404996871,8.3248,2118.0,2117.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617404997671,8.0383,2118.0,2117.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405002279,8.0383,2118.0,2117.9,5.07225664]
["bitfinex-derivatives","ETHF0:USTF0",1617405003981,8.0383,2118.0,2117.9,76.62865664]
["bitfinex-derivatives","ETHF0:USTF0",1617405026606,9.4958,2118.0,2117.9,76.62865664]
["bitfinex-derivatives","ETHF0:USTF0",1617405028007,8.0383,2118.0,2117.9,76.62865664]
["bitfinex-derivatives","ETHF0:USTF0",1617405028406,8.0383,2118.0,2117.9,5.07225664]
["bitfinex-derivatives","ETHF0:USTF0",1617405028609,4.7609,2118.0,2117.9,5.07225664]
["bitfinex-derivatives","ETHF0:USTF0",1617405036819,4.065,2118.0,2117.9,5.07225664]
["bitfinex-derivatives","ETHF0:USTF0",1617405037018,1.7011,2118.0,2117.9,5.07225664]
["bitfinex-derivatives","ETHF0:USTF0",1617405037419,1.7011,2118.0,2117.9,9.70900027]
["bitfinex-derivatives","ETHF0:USTF0",1617405037719,0.9788,2118.0,2117.9,9.70900027]
["bitfinex-derivatives","ETHF0:USTF0",1617405037920,0.8496,2118.0,2117.9,78.86500027]
["bitfinex-derivatives","ETHF0:USTF0",1617405038120,0.8496,2118.0,2117.9,9.70900027]
["bitfinex-derivatives","ETHF0:USTF0",1617405039522,0.8496,2118.0,2117.9,5.07225664]
["bitfinex-derivatives","ETHF0:USTF0",1617405041424,0.8496,2118.0,2117.9,9.70665502]
["bitfinex-derivatives","ETHF0:USTF0",1617405043222,2.90695,2119.0,2117.9,9.70665502]
["bitfinex-derivatives","ETHF0:USTF0",1617405043423,2.90695,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405043623,2.90695,2119.0,2118.9,78.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617405044325,13.8702,2119.2,2118.9,78.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617405045125,13.8702,2119.2,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405047231,13.8702,2119.2,2119.0,0.16371753]
["bitfinex-derivatives","ETHF0:USTF0",1617405047431,13.8702,2119.2,2119.0,1.98731753]
["bitfinex-derivatives","ETHF0:USTF0",1617405047837,13.8702,2119.2,2119.1,0.16372084]
["bitfinex-derivatives","ETHF0:USTF0",1617405050436,13.8702,2119.2,2119.1,2.00682084]
["bitfinex-derivatives","ETHF0:USTF0",1617405053840,13.8702,2119.2,2119.1,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1617405055443,13.8702,2119.2,2119.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617405055643,13.8702,2119.2,2118.9,65.57535]
["bitfinex-derivatives","ETHF0:USTF0",1617405055844,13.8702,2119.2,2119.0,0.16200041]
["bitfinex-derivatives","ETHF0:USTF0",1617405056947,13.8702,2119.2,2119.0,1.09200041]
["bitfinex-derivatives","ETHF0:USTF0",1617405057345,13.8702,2119.2,2119.0,0.16200041]
["bitfinex-derivatives","ETHF0:USTF0",1617405057547,13.8702,2119.2,2118.9,65.57535]
["bitfinex-derivatives","ETHF0:USTF0",1617405058152,13.8702,2119.2,2119.0,0.16153666]
["bitfinex-derivatives","ETHF0:USTF0",1617405058346,13.8702,2119.2,2119.0,1.09213666]
["bitfinex-derivatives","ETHF0:USTF0",1617405058745,11.0843,2119.2,2119.1,0.16139571]
["bitfinex-derivatives","ETHF0:USTF0",1617405058946,2.90695,2120.0,2119.1,2.10229571]
["bitfinex-derivatives","ETHF0:USTF0",1617405059147,8.9533,2119.4,2119.1,2.10229571]
["bitfinex-derivatives","ETHF0:USTF0",1617405059347,6.0744,2119.4,2119.1,2.10229571]
["bitfinex-derivatives","ETHF0:USTF0",1617405059548,6.0744,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405059947,6.0744,2119.4,2119.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405060149,6.0744,2119.4,2119.3,5.06817109]
["bitfinex-derivatives","ETHF0:USTF0",1617405060748,6.005,2119.4,2119.3,5.06817109]
["bitfinex-derivatives","ETHF0:USTF0",1617405061956,6.005,2119.4,2119.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405062153,5.3058,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405062352,5.209,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405066560,5.209,2119.4,2119.3,4.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617405066959,5.209,2119.4,2119.3,6.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617405067159,2.8231,2119.4,2119.3,6.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617405067560,2.3859,2119.4,2119.3,6.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617405067760,2.0066,2119.4,2119.3,6.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617405067964,1.6859,2119.4,2119.3,6.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617405069161,65.3845,2121.5,2119.3,6.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617405069561,65.3845,2121.5,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405070863,12.6996,2122.0,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405071064,12.6996,2122.0,2121.5,55.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617405071462,14.6996,2122.0,2121.5,55.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617405071762,2.90695,2121.6,2121.5,55.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617405071965,4.90695,2121.6,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405072165,6.91145,2121.6,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405073568,2.90695,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405077375,2.90695,2120.9,2120.2,67.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617405077573,2.90695,2120.3,2120.2,67.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617405077773,2.90695,2120.3,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405077976,6.71995,2120.3,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405079074,6.71995,2120.3,2119.3,60.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617405079275,4.71995,2120.3,2119.3,60.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617405079577,4.71995,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405079778,2.90695,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405082683,2.90695,2120.3,2120.2,77.19155]
["bitfinex-derivatives","ETHF0:USTF0",1617405083285,2.90695,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405085889,4.90695,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405086089,2.90695,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405086890,4.72485,2120.3,2119.1,71.386]
["bitfinex-derivatives","ETHF0:USTF0",1617405087091,4.72485,2120.3,2118.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405087291,4.72485,2120.3,2118.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405087491,74.3082,2120.2,2118.5,61.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617405087791,2.0,2120.1,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405089797,2.90695,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405092097,2.0,2120.7,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405092297,2.0,2120.7,2119.3,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617405093797,2.0,2120.7,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405095297,2.0,2120.7,2119.3,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617405095498,3.2142,2120.7,2119.3,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617405095696,2.90695,2119.4,2119.3,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617405096097,4.62385,2119.4,2119.3,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617405097502,4.62385,2119.4,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405098103,2.90695,2119.4,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405104716,2.90695,2119.4,2119.2,73.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617405114630,2.90695,2119.4,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405115832,13.0307,2120.7,2119.4,65.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617405117333,13.0307,2120.7,2119.5,0.16021301]
["bitfinex-derivatives","ETHF0:USTF0",1617405117933,13.0307,2120.7,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405119435,13.0307,2120.7,2120.6,62.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617405119833,15.93765,2120.7,2120.6,62.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617405121637,15.93765,2120.7,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405121838,2.90695,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405122238,4.30085,2120.2,2119.2,60.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617405122638,4.30085,2120.2,2118.9,4.61927837]
["bitfinex-derivatives","ETHF0:USTF0",1617405123041,74.44435,2120.2,2118.8,4.62139986]
["bitfinex-derivatives","ETHF0:USTF0",1617405123241,74.44435,2120.2,2119.0,0.16028788]
["bitfinex-derivatives","ETHF0:USTF0",1617405123640,74.44435,2120.2,2118.8,0.16026206]
["bitfinex-derivatives","ETHF0:USTF0",1617405123840,71.5374,2120.2,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405125640,71.5374,2120.2,2119.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617405125840,71.5374,2120.2,2118.6,4.62348151]
["bitfinex-derivatives","ETHF0:USTF0",1617405126039,71.5374,2120.2,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405126839,1.3939,2120.2,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405127040,1.3939,2120.2,2120.1,58.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617405127240,16.475,2120.7,2120.1,58.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617405127442,15.0307,2120.7,2120.1,58.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617405127943,2.90695,2120.2,2120.1,58.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617405131948,2.90695,2120.2,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405133950,2.90695,2119.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405136858,2.90695,2119.5,2118.7,4.62194054]
["bitfinex-derivatives","ETHF0:USTF0",1617405137155,4.41265,2119.5,2118.7,4.62194054]
["bitfinex-derivatives","ETHF0:USTF0",1617405137556,4.41265,2119.5,2118.8,0.16143547]
["bitfinex-derivatives","ETHF0:USTF0",1617405137954,4.41265,2119.5,2118.7,0.16144706]
["bitfinex-derivatives","ETHF0:USTF0",1617405138154,1.5057,2119.5,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405138555,1.5057,2119.5,2118.5,4.62522151]
["bitfinex-derivatives","ETHF0:USTF0",1617405138954,1.5057,2119.5,2118.2,4.62917564]
["bitfinex-derivatives","ETHF0:USTF0",1617405139155,1.5057,2119.5,2118.3,0.1621301]
["bitfinex-derivatives","ETHF0:USTF0",1617405139554,1.5057,2119.5,2118.2,0.16219332]
["bitfinex-derivatives","ETHF0:USTF0",1617405139856,1.5057,2119.5,2118.4,0.16222595]
["bitfinex-derivatives","ETHF0:USTF0",1617405140053,1.5057,2119.5,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405140657,1.5057,2119.5,2119.1,61.2733]
["bitfinex-derivatives","ETHF0:USTF0",1617405141356,1.5057,2119.5,2119.1,58.8763]
["bitfinex-derivatives","ETHF0:USTF0",1617405142059,2.5277,2120.0,2119.1,58.8763]
["bitfinex-derivatives","ETHF0:USTF0",1617405142060,2.90695,2119.2,2119.1,58.8763]
["bitfinex-derivatives","ETHF0:USTF0",1617405147566,2.90695,2119.2,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405147965,2.90695,2119.2,2118.7,0.16258245]
["bitfinex-derivatives","ETHF0:USTF0",1617405148166,4.49125,2118.8,2118.7,0.16258245]
["bitfinex-derivatives","ETHF0:USTF0",1617405148565,4.49125,2118.8,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405149871,2.90695,2118.8,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405154375,2.90695,2118.8,2118.7,53.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617405156280,2.90695,2118.8,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405156679,4.76565,2118.8,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405160382,4.76565,2118.8,2117.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1617405160583,4.76565,2118.8,2117.6,68.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617405160784,35.70645,2118.8,2117.3,4.64161977]
["bitfinex-derivatives","ETHF0:USTF0",1617405160986,35.70645,2118.8,2117.2,4.64505368]
["bitfinex-derivatives","ETHF0:USTF0",1617405161183,72.5418,2118.7,2117.2,4.64505368]
["bitfinex-derivatives","ETHF0:USTF0",1617405161385,102.5418,2118.7,2117.3,0.16330416]
["bitfinex-derivatives","ETHF0:USTF0",1617405161985,2.0,2118.6,2117.3,0.16330416]
["bitfinex-derivatives","ETHF0:USTF0",1617405162184,30.0,2118.5,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405162384,32.0,2118.5,2117.2,0.16345846]
["bitfinex-derivatives","ETHF0:USTF0",1617405162785,32.0,2118.5,2117.1,0.16353497]
["bitfinex-derivatives","ETHF0:USTF0",1617405163184,32.0,2118.5,2117.0,0.16356129]
["bitfinex-derivatives","ETHF0:USTF0",1617405164187,2.90695,2117.1,2117.0,0.16356129]
["bitfinex-derivatives","ETHF0:USTF0",1617405164388,4.57675,2117.1,2117.0,0.16356129]
["bitfinex-derivatives","ETHF0:USTF0",1617405164589,4.57675,2117.1,2116.9,0.16384533]
["bitfinex-derivatives","ETHF0:USTF0",1617405164788,4.57675,2117.1,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405165789,4.57675,2117.1,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405165990,4.57675,2117.1,2115.7,4.63905967]
["bitfinex-derivatives","ETHF0:USTF0",1617405166192,1.6698,2117.1,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405168195,2.90695,2116.3,2116.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617405169996,2.90695,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405171097,2.90695,2116.3,2116.2,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617405172297,2.90695,2116.3,2116.2,77.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617405172498,13.193,2117.5,2116.2,77.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617405172698,13.193,2117.5,2116.2,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617405172898,13.193,2117.5,2116.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405174002,13.193,2117.5,2117.1,66.4023]
["bitfinex-derivatives","ETHF0:USTF0",1617405174206,13.193,2117.5,2117.1,67.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617405174406,2.90695,2117.2,2117.1,67.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617405174803,30.0,2118.4,2117.1,67.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617405175003,13.4106,2118.6,2117.1,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617405175204,13.4106,2118.6,2118.0,59.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617405175605,30.0,2119.0,2118.0,59.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617405176406,2.90695,2118.1,2118.0,59.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617405178106,2.90695,2118.1,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405178307,2.90695,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405178509,4.18745,2117.5,2116.9,59.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617405180308,2.90695,2117.0,2116.9,59.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617405180708,4.84295,2117.0,2116.9,59.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617405181709,4.84295,2117.0,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405182308,2.90695,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405185310,2.90695,2116.6,2116.5,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1617405185510,2.90695,2116.6,2115.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405186312,2.90695,2116.6,2115.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617405186512,2.8726,2117.0,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405186912,1.936,2117.0,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405187113,105.3812,2117.1,2115.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617405187313,1.4984,2117.0,2115.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617405188415,1.4984,2117.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405189417,2.4551,2117.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405189617,30.0,2116.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405189818,30.0,2116.9,2115.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617405190421,2.90695,2115.4,2115.3,3.84515]
["bitfinex-derivatives","ETHF0:USTF0",1617405196430,2.90695,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405200937,1.8184,2116.4,2115.4,79.3425]
["bitfinex-derivatives","ETHF0:USTF0",1617405201137,1.8184,2116.4,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405202038,1.8184,2116.4,2115.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1617405202236,1.8184,2116.4,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405202637,1.8184,2116.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405203038,1.8184,2116.4,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405204540,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405204738,4.20235,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405214658,1.8184,2116.4,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405214857,13.7889,2116.7,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405215058,13.7889,2116.7,2116.1,68.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617405215457,30.0,2117.4,2116.1,68.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617405216660,2.90695,2116.2,2116.1,68.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617405224670,2.90695,2116.2,2116.1,71.10055]
["bitfinex-derivatives","ETHF0:USTF0",1617405226272,2.90695,2116.2,2116.1,68.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617405226473,4.24475,2116.2,2116.1,68.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617405226672,4.24475,2116.2,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405226873,4.24475,2116.2,2115.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405227274,4.24475,2116.2,2114.7,65.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617405227476,4.24475,2116.2,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405227674,4.24475,2116.2,2114.7,65.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617405228475,4.24475,2116.2,2114.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405228675,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405228876,2.90695,2115.2,2115.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405229279,1.9425,2115.5,2115.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405230083,1.3378,2116.2,2115.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405230683,1.3378,2116.2,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405231483,1.3378,2116.2,2115.5,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617405231685,70.8611,2116.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405232690,2.90695,2115.6,2115.5,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1617405233689,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405235094,2.90695,2115.6,2115.5,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617405235296,2.90695,2115.6,2115.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405235895,2.90695,2115.6,2115.5,5.07274456]
["bitfinex-derivatives","ETHF0:USTF0",1617405247615,1.5222,2116.3,2115.5,5.07274456]
["bitfinex-derivatives","ETHF0:USTF0",1617405248017,1.5222,2116.3,2116.2,70.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617405248218,30.0,2117.1,2116.2,70.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617405248417,30.9449,2117.1,2116.2,71.09307491]
["bitfinex-derivatives","ETHF0:USTF0",1617405248818,30.9449,2117.1,2116.3,0.16688873]
["bitfinex-derivatives","ETHF0:USTF0",1617405248819,30.0,2117.1,2116.3,0.16688873]
["bitfinex-derivatives","ETHF0:USTF0",1617405249019,14.8347,2117.6,2116.3,0.16688873]
["bitfinex-derivatives","ETHF0:USTF0",1617405249221,30.0,2117.0,2116.3,0.16688873]
["bitfinex-derivatives","ETHF0:USTF0",1617405249419,31.9679,2117.0,2116.3,0.16688873]
["bitfinex-derivatives","ETHF0:USTF0",1617405251022,2.90695,2116.4,2116.3,0.16688873]
["bitfinex-derivatives","ETHF0:USTF0",1617405251222,4.11825,2116.4,2116.3,0.16688873]
["bitfinex-derivatives","ETHF0:USTF0",1617405254329,4.11825,2116.4,2115.8,0.16575837]
["bitfinex-derivatives","ETHF0:USTF0",1617405254937,2.90695,2115.9,2115.8,0.16575837]
["bitfinex-derivatives","ETHF0:USTF0",1617405255130,4.29415,2115.9,2115.8,0.16575837]
["bitfinex-derivatives","ETHF0:USTF0",1617405255333,4.29415,2115.9,2115.5,0.16577903]
["bitfinex-derivatives","ETHF0:USTF0",1617405255732,4.29415,2115.9,2115.8,0.16574637]
["bitfinex-derivatives","ETHF0:USTF0",1617405255929,4.29415,2115.9,2115.6,0.16571933]
["bitfinex-derivatives","ETHF0:USTF0",1617405256333,4.29415,2115.9,2115.5,0.16573061]
["bitfinex-derivatives","ETHF0:USTF0",1617405256729,4.29415,2115.9,2115.7,0.16571476]
["bitfinex-derivatives","ETHF0:USTF0",1617405256929,4.29415,2115.9,2115.5,0.16575239]
["bitfinex-derivatives","ETHF0:USTF0",1617405257328,4.29415,2115.9,2115.8,0.16574929]
["bitfinex-derivatives","ETHF0:USTF0",1617405257528,4.29415,2115.9,2115.5,0.16577183]
["bitfinex-derivatives","ETHF0:USTF0",1617405258332,2.90695,2115.9,2115.5,0.16577183]
["bitfinex-derivatives","ETHF0:USTF0",1617405258931,2.90695,2115.6,2115.5,0.16577183]
["bitfinex-derivatives","ETHF0:USTF0",1617405268745,2.90695,2115.6,2115.5,2.16577183]
["bitfinex-derivatives","ETHF0:USTF0",1617405270145,2.90695,2115.6,2115.5,3.10027183]
["bitfinex-derivatives","ETHF0:USTF0",1617405271447,2.90695,2115.6,2115.5,2.16577183]
["bitfinex-derivatives","ETHF0:USTF0",1617405274051,2.90695,2115.6,2115.5,3.09897183]
["bitfinex-derivatives","ETHF0:USTF0",1617405274250,2.90695,2115.6,2115.5,2.16577183]
["bitfinex-derivatives","ETHF0:USTF0",1617405276655,2.90695,2115.6,2115.5,8.97137857]
["bitfinex-derivatives","ETHF0:USTF0",1617405280957,2.90695,2115.6,2115.5,2.16577183]
["bitfinex-derivatives","ETHF0:USTF0",1617405281357,4.57985,2115.6,2115.5,2.16577183]
["bitfinex-derivatives","ETHF0:USTF0",1617405281556,4.57985,2115.6,2115.5,0.16577183]
["bitfinex-derivatives","ETHF0:USTF0",1617405287366,4.57985,2115.6,2115.2,6.81484434]
["bitfinex-derivatives","ETHF0:USTF0",1617405287367,4.57985,2115.6,2115.4,0.1664396]
["bitfinex-derivatives","ETHF0:USTF0",1617405287967,4.57985,2115.6,2115.4,1.1147396]
["bitfinex-derivatives","ETHF0:USTF0",1617405288167,4.57985,2115.6,2115.4,0.1664396]
["bitfinex-derivatives","ETHF0:USTF0",1617405288367,4.57985,2115.6,2115.5,0.16629189]
["bitfinex-derivatives","ETHF0:USTF0",1617405288967,4.57985,2115.6,2115.4,0.16622499]
["bitfinex-derivatives","ETHF0:USTF0",1617405289170,2.90695,2115.6,2115.4,0.16622499]
["bitfinex-derivatives","ETHF0:USTF0",1617405289767,2.90695,2115.6,2115.4,6.97250644]
["bitfinex-derivatives","ETHF0:USTF0",1617405290368,2.90695,2115.6,2115.5,2.16618762]
["bitfinex-derivatives","ETHF0:USTF0",1617405290568,2.90695,2115.6,2115.5,0.16618762]
["bitfinex-derivatives","ETHF0:USTF0",1617405291172,2.90695,2115.6,2115.4,0.16629206]
["bitfinex-derivatives","ETHF0:USTF0",1617405291371,81.00025,2115.6,2115.4,0.16629206]
["bitfinex-derivatives","ETHF0:USTF0",1617405291571,81.00025,2115.6,2115.5,0.16620834]
["bitfinex-derivatives","ETHF0:USTF0",1617405291772,81.00025,2115.6,2115.4,0.16620928]
["bitfinex-derivatives","ETHF0:USTF0",1617405292173,81.00025,2115.6,2115.3,0.16620831]
["bitfinex-derivatives","ETHF0:USTF0",1617405293677,81.00025,2115.6,2115.5,5.76953073]
["bitfinex-derivatives","ETHF0:USTF0",1617405294074,81.00025,2115.6,2115.5,0.16644591]
["bitfinex-derivatives","ETHF0:USTF0",1617405294676,81.00025,2115.6,2115.4,4.89386547]
["bitfinex-derivatives","ETHF0:USTF0",1617405294876,81.00025,2115.6,2115.4,0.16668727]
["bitfinex-derivatives","ETHF0:USTF0",1617405295076,81.00025,2115.6,2115.5,0.16672227]
["bitfinex-derivatives","ETHF0:USTF0",1617405295478,81.00025,2115.6,2115.4,0.1667702]
["bitfinex-derivatives","ETHF0:USTF0",1617405295979,81.00025,2115.6,2115.4,4.89465632]
["bitfinex-derivatives","ETHF0:USTF0",1617405296279,4.49775,2115.6,2115.4,0.1667702]
["bitfinex-derivatives","ETHF0:USTF0",1617405296480,4.49775,2115.6,2115.5,0.16672457]
["bitfinex-derivatives","ETHF0:USTF0",1617405296681,4.49775,2115.6,2115.4,0.16673574]
["bitfinex-derivatives","ETHF0:USTF0",1617405296882,4.49775,2115.6,2115.5,0.16673214]
["bitfinex-derivatives","ETHF0:USTF0",1617405297283,4.49775,2115.6,2115.4,0.16670179]
["bitfinex-derivatives","ETHF0:USTF0",1617405297883,4.49775,2115.6,2115.1,5.77802182]
["bitfinex-derivatives","ETHF0:USTF0",1617405297884,68.6887,2115.5,2115.1,5.77802182]
["bitfinex-derivatives","ETHF0:USTF0",1617405298087,30.0,2115.4,2114.9,5.7800792]
["bitfinex-derivatives","ETHF0:USTF0",1617405298485,30.0,2115.4,2114.7,5.7849811]
["bitfinex-derivatives","ETHF0:USTF0",1617405299085,2.90695,2114.8,2114.6,5.78623662]
["bitfinex-derivatives","ETHF0:USTF0",1617405299286,4.16465,2114.8,2114.6,5.78623662]
["bitfinex-derivatives","ETHF0:USTF0",1617405300188,4.16465,2114.8,2114.5,5.78849842]
["bitfinex-derivatives","ETHF0:USTF0",1617405300389,4.16465,2114.8,2114.6,5.78809371]
["bitfinex-derivatives","ETHF0:USTF0",1617405301391,4.16465,2114.8,2114.7,5.79173499]
["bitfinex-derivatives","ETHF0:USTF0",1617405301689,4.16465,2114.8,2114.3,9.75172771]
["bitfinex-derivatives","ETHF0:USTF0",1617405301690,4.16465,2114.8,2114.6,5.79237303]
["bitfinex-derivatives","ETHF0:USTF0",1617405302090,70.42505,2114.8,2114.6,5.79237303]
["bitfinex-derivatives","ETHF0:USTF0",1617405303191,70.42505,2114.8,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405303392,2.0,2114.7,2113.8,5.7674348]
["bitfinex-derivatives","ETHF0:USTF0",1617405303591,2.0,2114.7,2114.4,0.16466896]
["bitfinex-derivatives","ETHF0:USTF0",1617405303794,32.0,2114.7,2113.9,0.16476347]
["bitfinex-derivatives","ETHF0:USTF0",1617405304192,66.3473,2114.2,2113.6,5.77120493]
["bitfinex-derivatives","ETHF0:USTF0",1617405304393,97.6363,2114.2,2113.6,5.77120493]
["bitfinex-derivatives","ETHF0:USTF0",1617405304594,97.6363,2114.2,2114.0,0.16500484]
["bitfinex-derivatives","ETHF0:USTF0",1617405304796,31.289,2114.2,2113.1,6.82137632]
["bitfinex-derivatives","ETHF0:USTF0",1617405304996,31.289,2114.2,2111.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617405304997,2.0,2114.1,2112.8,6.82731727]
["bitfinex-derivatives","ETHF0:USTF0",1617405305195,59.3139,2113.5,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405305395,91.1112,2113.5,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405306295,93.1112,2113.5,2112.1,6.84189157]
["bitfinex-derivatives","ETHF0:USTF0",1617405306896,93.1112,2113.5,2112.0,6.84898986]
["bitfinex-derivatives","ETHF0:USTF0",1617405307096,93.1112,2113.5,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405307097,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405307500,4.17355,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405309699,4.17355,2112.1,2111.5,6.85808884]
["bitfinex-derivatives","ETHF0:USTF0",1617405309901,79.1607,2111.8,2111.5,6.85808884]
["bitfinex-derivatives","ETHF0:USTF0",1617405310099,79.1607,2111.8,2111.6,0.16374842]
["bitfinex-derivatives","ETHF0:USTF0",1617405310499,79.1607,2111.8,2111.5,0.16375388]
["bitfinex-derivatives","ETHF0:USTF0",1617405310900,79.1607,2111.8,2111.7,0.16376347]
["bitfinex-derivatives","ETHF0:USTF0",1617405311099,82.06765,2111.8,2111.4,0.16382945]
["bitfinex-derivatives","ETHF0:USTF0",1617405311903,82.06765,2111.8,2111.3,0.16391597]
["bitfinex-derivatives","ETHF0:USTF0",1617405312100,82.06765,2111.8,2111.5,0.16386966]
["bitfinex-derivatives","ETHF0:USTF0",1617405312503,82.06765,2111.8,2111.3,0.16388681]
["bitfinex-derivatives","ETHF0:USTF0",1617405313201,2.90695,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405313401,59.1783,2113.3,2111.7,69.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617405313601,59.1783,2113.3,2111.7,69.07297512]
["bitfinex-derivatives","ETHF0:USTF0",1617405313802,0.9584,2115.3,2111.7,5.07067512]
["bitfinex-derivatives","ETHF0:USTF0",1617405314001,53.5138,2114.9,2112.7,64.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617405314201,30.0,2114.8,2112.7,66.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617405314401,32.0,2114.8,2112.7,66.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617405315201,32.0,2114.8,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405317204,2.90695,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405317606,32.0,2114.8,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405318005,30.0,2114.7,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405318205,32.0,2114.7,2113.6,64.1558]
["bitfinex-derivatives","ETHF0:USTF0",1617405319906,32.9597,2114.7,2113.6,64.1558]
["bitfinex-derivatives","ETHF0:USTF0",1617405320907,32.0,2114.7,2113.6,64.1558]
["bitfinex-derivatives","ETHF0:USTF0",1617405321108,30.0,2114.6,2113.6,64.1558]
["bitfinex-derivatives","ETHF0:USTF0",1617405321310,2.90695,2113.7,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405321509,2.90695,2113.7,2112.9,57.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617405323313,2.90695,2113.0,2112.9,57.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617405325917,106.6701,2114.5,2112.9,57.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617405326117,32.0,2114.5,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405326318,2.0,2114.5,2112.9,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1617405326518,30.0,2114.4,2113.5,74.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617405326718,30.0,2114.4,2113.5,76.0638]
["bitfinex-derivatives","ETHF0:USTF0",1617405327319,30.0,2114.4,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405327919,32.0,2114.4,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405328121,32.0,2114.4,2113.5,74.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617405329421,2.90695,2113.6,2113.5,74.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617405330821,3.84355,2113.6,2113.5,74.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617405331021,2.90695,2113.6,2113.5,74.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617405331422,2.90695,2113.6,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405333524,2.90695,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405334727,30.0,2115.5,2113.3,69.3589]
["bitfinex-derivatives","ETHF0:USTF0",1617405335529,32.0,2115.5,2114.3,4.18595]
["bitfinex-derivatives","ETHF0:USTF0",1617405336130,32.0,2115.5,2114.9,65.858]
["bitfinex-derivatives","ETHF0:USTF0",1617405336530,30.0,2115.5,2114.9,65.858]
["bitfinex-derivatives","ETHF0:USTF0",1617405336730,2.0,2116.3,2114.9,65.858]
["bitfinex-derivatives","ETHF0:USTF0",1617405336931,2.0,2116.1,2114.9,65.858]
["bitfinex-derivatives","ETHF0:USTF0",1617405337531,2.90695,2115.0,2114.9,65.858]
["bitfinex-derivatives","ETHF0:USTF0",1617405345742,2.90695,2115.0,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405347043,2.90695,2115.0,2114.9,77.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617405351447,2.90695,2115.0,2114.9,78.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617405351649,2.90695,2115.0,2114.9,77.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617405352050,4.51805,2115.0,2114.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617405352251,4.51805,2115.0,2114.1,56.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617405353351,4.51805,2115.0,2114.1,57.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617405353553,58.9647,2115.2,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405353955,32.0,2116.2,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405354153,32.0,2116.2,2114.8,65.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617405354753,30.0,2116.2,2114.8,65.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617405355356,30.0,2116.3,2114.8,65.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617405355554,60.0238,2116.4,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405355754,2.0,2116.8,2115.0,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1617405355955,2.0,2116.8,2115.6,70.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617405357556,2.90695,2115.7,2115.6,70.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617405358959,2.90695,2115.7,2115.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617405359158,2.90695,2115.7,2115.0,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1617405359558,2.90695,2115.1,2115.0,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1617405359757,67.6653,2116.1,2115.0,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1617405361259,67.6653,2116.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405361659,2.90695,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405362059,1.8059,2116.0,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405362864,2.0,2116.9,2115.6,69.1086]
["bitfinex-derivatives","ETHF0:USTF0",1617405363065,56.7443,2117.3,2115.6,70.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617405363565,2.90695,2116.6,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405363764,2.90695,2116.6,2115.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1617405363966,2.90695,2116.6,2116.3,70.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617405365667,2.90695,2116.6,2116.3,72.196]
["bitfinex-derivatives","ETHF0:USTF0",1617405367568,2.0,2117.3,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405367969,2.9377,2117.3,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405368171,2.0,2117.3,2116.3,70.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617405368371,3.6207,2117.3,2116.3,70.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617405368572,1.6207,2117.3,2116.3,70.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617405369572,65.4831,2117.7,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405369771,2.0,2118.3,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405369975,2.0,2118.3,2117.0,60.22595]
["bitfinex-derivatives","ETHF0:USTF0",1617405370578,2.0,2118.3,2117.0,4.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617405370779,2.0,2118.3,2117.7,57.285]
["bitfinex-derivatives","ETHF0:USTF0",1617405370980,11.0,2118.7,2117.7,57.285]
["bitfinex-derivatives","ETHF0:USTF0",1617405371582,11.0,2118.7,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405372180,11.0,2118.7,2118.6,70.442]
["bitfinex-derivatives","ETHF0:USTF0",1617405373580,13.90695,2118.7,2118.6,70.442]
["bitfinex-derivatives","ETHF0:USTF0",1617405373781,13.90695,2118.7,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405373981,13.90695,2118.7,2118.0,64.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617405375684,2.90695,2118.1,2118.0,64.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617405379797,2.90695,2118.1,2118.0,67.21775]
["bitfinex-derivatives","ETHF0:USTF0",1617405381098,2.90695,2118.1,2118.0,64.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617405381701,2.90695,2118.1,2118.0,67.21775]
["bitfinex-derivatives","ETHF0:USTF0",1617405382099,11.0,2118.7,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405382302,11.0,2118.7,2118.0,4.47375]
["bitfinex-derivatives","ETHF0:USTF0",1617405383702,11.0,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405383902,11.0,2118.7,2118.5,4.79235]
["bitfinex-derivatives","ETHF0:USTF0",1617405384902,10.08,2118.7,2118.5,4.79235]
["bitfinex-derivatives","ETHF0:USTF0",1617405385903,10.08,2118.7,2118.5,6.79235]
["bitfinex-derivatives","ETHF0:USTF0",1617405386702,7.7564,2118.7,2118.5,6.79235]
["bitfinex-derivatives","ETHF0:USTF0",1617405387604,7.7564,2118.7,2118.6,60.015]
["bitfinex-derivatives","ETHF0:USTF0",1617405387803,10.66335,2118.7,2118.6,60.015]
["bitfinex-derivatives","ETHF0:USTF0",1617405389406,7.7564,2118.7,2118.6,60.015]
["bitfinex-derivatives","ETHF0:USTF0",1617405389607,7.7564,2118.7,2117.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405389806,10.66335,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405390008,7.7564,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405391008,9.3044,2118.7,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405391207,9.3044,2118.7,2118.6,69.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617405391409,9.3044,2118.7,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405391609,9.3044,2118.7,2117.8,69.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617405391809,2.90695,2117.9,2117.8,72.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617405392012,4.46125,2117.9,2117.8,72.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617405392208,1.5543,2117.9,2117.8,72.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617405393411,12.0,2118.6,2117.8,72.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617405393810,2.90695,2117.9,2117.8,72.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617405395611,2.90695,2117.9,2117.8,69.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617405396410,1.615,2118.2,2117.8,69.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617405396611,12.0,2118.6,2117.8,69.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617405397911,2.90695,2117.9,2117.8,69.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617405399614,12.0,2118.6,2117.8,69.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617405399815,12.0,2118.6,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405401914,2.90695,2118.1,2117.8,69.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617405402316,2.90695,2118.1,2117.8,70.8377]
["bitfinex-derivatives","ETHF0:USTF0",1617405402516,2.90695,2118.1,2117.8,69.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617405412631,12.0,2118.6,2117.8,69.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617405412830,12.0,2118.6,2117.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617405413031,12.0,2118.6,2118.5,57.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617405414031,14.90695,2118.6,2118.5,57.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617405416234,14.90695,2118.6,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405416835,12.0,2118.6,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405418039,12.0,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405420038,14.90695,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405420643,12.0,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405422142,14.90695,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405426446,12.0,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405426647,12.0,2118.6,2118.5,3.07204831]
["bitfinex-derivatives","ETHF0:USTF0",1617405427148,12.0,2118.6,2118.5,5.07204831]
["bitfinex-derivatives","ETHF0:USTF0",1617405427551,11.0135,2118.6,2118.5,5.07204831]
["bitfinex-derivatives","ETHF0:USTF0",1617405427751,8.329,2118.6,2118.5,5.07204831]
["bitfinex-derivatives","ETHF0:USTF0",1617405427954,3.6623,2118.6,2118.5,5.07204831]
["bitfinex-derivatives","ETHF0:USTF0",1617405428352,7.3738,2118.7,2118.6,72.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617405428551,7.3738,2118.7,2118.6,74.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617405428952,6.7285,2118.7,2118.6,74.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617405429151,5.793,2118.7,2118.6,74.21167642]
["bitfinex-derivatives","ETHF0:USTF0",1617405429551,5.0784,2118.7,2118.6,74.21167642]
["bitfinex-derivatives","ETHF0:USTF0",1617405429952,4.9411,2118.7,2118.6,74.21167642]
["bitfinex-derivatives","ETHF0:USTF0",1617405430252,2.3562,2118.7,2118.6,74.21167642]
["bitfinex-derivatives","ETHF0:USTF0",1617405430453,2.3014,2118.7,2118.6,74.21167642]
["bitfinex-derivatives","ETHF0:USTF0",1617405431452,2.3014,2118.7,2118.6,74.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617405431653,2.3014,2118.7,2118.6,63.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617405432353,2.3014,2118.7,2118.6,63.2109994]
["bitfinex-derivatives","ETHF0:USTF0",1617405433554,2.2448,2118.7,2118.6,63.2109994]
["bitfinex-derivatives","ETHF0:USTF0",1617405434355,2.2448,2118.7,2118.6,63.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617405434755,2.2448,2118.7,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405434956,2.185,2118.7,2118.6,2.16426416]
["bitfinex-derivatives","ETHF0:USTF0",1617405436455,2.185,2118.7,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405437056,2.185,2118.7,2118.6,2.16431087]
["bitfinex-derivatives","ETHF0:USTF0",1617405437656,2.185,2118.7,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405441258,2.185,2118.7,2118.6,2.16417742]
["bitfinex-derivatives","ETHF0:USTF0",1617405441460,2.185,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405442260,2.90695,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405450665,4.13455,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405451068,4.13455,2118.6,2116.8,4.64413303]
["bitfinex-derivatives","ETHF0:USTF0",1617405451468,4.13455,2118.6,2116.9,0.16486332]
["bitfinex-derivatives","ETHF0:USTF0",1617405451868,4.13455,2118.6,2116.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617405451869,4.13455,2118.6,2116.7,0.1649694]
["bitfinex-derivatives","ETHF0:USTF0",1617405452268,1.2276,2118.6,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405452468,2.185,2118.7,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405454169,2.185,2118.7,2118.4,62.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617405454374,2.90695,2118.5,2118.4,62.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617405470089,2.90695,2118.5,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405470289,2.90695,2118.5,2117.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617405470290,2.90695,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405470492,2.90695,2118.5,2118.4,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1617405470889,2.185,2118.7,2118.4,5.65695939]
["bitfinex-derivatives","ETHF0:USTF0",1617405471690,2.185,2118.7,2118.5,0.16389563]
["bitfinex-derivatives","ETHF0:USTF0",1617405474896,2.185,2118.7,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405475296,2.185,2118.7,2118.5,0.16412418]
["bitfinex-derivatives","ETHF0:USTF0",1617405476197,2.185,2118.7,2118.5,1.11862418]
["bitfinex-derivatives","ETHF0:USTF0",1617405476797,2.185,2118.7,2118.6,0.16438505]
["bitfinex-derivatives","ETHF0:USTF0",1617405477497,2.185,2118.7,2118.5,0.1645385]
["bitfinex-derivatives","ETHF0:USTF0",1617405477897,2.185,2118.7,2118.6,0.16464884]
["bitfinex-derivatives","ETHF0:USTF0",1617405478497,2.185,2118.7,2118.5,0.16476168]
["bitfinex-derivatives","ETHF0:USTF0",1617405481802,3.6238,2118.7,2118.5,0.16476168]
["bitfinex-derivatives","ETHF0:USTF0",1617405482202,3.6238,2118.7,2118.6,54.5985]
["bitfinex-derivatives","ETHF0:USTF0",1617405482403,6.53075,2118.7,2118.6,54.5985]
["bitfinex-derivatives","ETHF0:USTF0",1617405482601,6.53075,2118.7,2118.6,54.76360893]
["bitfinex-derivatives","ETHF0:USTF0",1617405483501,6.53075,2118.7,2118.6,54.5985]
["bitfinex-derivatives","ETHF0:USTF0",1617405484302,6.53075,2118.7,2118.6,54.76365437]
["bitfinex-derivatives","ETHF0:USTF0",1617405489111,5.09195,2118.7,2118.6,54.76365437]
["bitfinex-derivatives","ETHF0:USTF0",1617405489311,5.09195,2118.7,2118.6,0.16515437]
["bitfinex-derivatives","ETHF0:USTF0",1617405489510,0.5251,2118.7,2118.6,0.16515437]
["bitfinex-derivatives","ETHF0:USTF0",1617405489912,0.5251,2118.7,2118.5,0.16499321]
["bitfinex-derivatives","ETHF0:USTF0",1617405490512,0.5251,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405490913,0.5251,2118.7,2118.6,3.07068644]
["bitfinex-derivatives","ETHF0:USTF0",1617405495023,0.5251,2118.7,2118.6,7.70863723]
["bitfinex-derivatives","ETHF0:USTF0",1617405495324,0.5251,2118.7,2118.6,3.07068644]
["bitfinex-derivatives","ETHF0:USTF0",1617405497726,0.5251,2118.7,2118.6,7.70355247]
["bitfinex-derivatives","ETHF0:USTF0",1617405498227,2.0,2120.9,2118.6,3.07068644]
["bitfinex-derivatives","ETHF0:USTF0",1617405498427,2.0,2120.9,2118.7,75.553]
["bitfinex-derivatives","ETHF0:USTF0",1617405498629,2.0,2120.9,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405498827,2.0,2121.2,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405499026,2.0,2121.2,2120.6,76.7039]
["bitfinex-derivatives","ETHF0:USTF0",1617405500529,2.90695,2120.7,2120.6,76.7039]
["bitfinex-derivatives","ETHF0:USTF0",1617405502130,2.90695,2120.7,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405502529,2.0,2121.9,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405503633,2.0,2121.9,2120.3,52.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617405504635,2.90695,2120.4,2120.3,52.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617405507338,2.90695,2120.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405508741,2.90695,2120.4,2120.2,3.85875]
["bitfinex-derivatives","ETHF0:USTF0",1617405509341,3.5507,2122.6,2120.4,62.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617405509541,2.0,2122.6,2120.4,62.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617405509745,2.0,2122.6,2120.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617405509964,7.618,2123.0,2121.9,54.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617405510158,5.098,2123.2,2121.9,56.1092]
["bitfinex-derivatives","ETHF0:USTF0",1617405510351,7.098,2123.2,2121.9,56.1092]
["bitfinex-derivatives","ETHF0:USTF0",1617405510740,2.90695,2122.0,2121.9,56.1092]
["bitfinex-derivatives","ETHF0:USTF0",1617405512441,2.90695,2122.0,2121.9,54.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617405514646,1.68645,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405515045,2.0,2124.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405515246,2.0,2124.0,2123.2,55.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617405516446,0.9555,2124.4,2123.2,55.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617405516846,2.90695,2123.3,2123.2,58.44155]
["bitfinex-derivatives","ETHF0:USTF0",1617405519250,2.90695,2123.3,2123.2,55.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617405520852,2.90695,2123.3,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405521054,2.90695,2123.3,2122.6,72.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617405521654,2.90695,2123.3,2119.7,11.73335903]
["bitfinex-derivatives","ETHF0:USTF0",1617405521854,2.90695,2123.3,2123.0,71.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617405522856,2.90695,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405527257,2.90695,2123.3,2123.2,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617405529261,2.90695,2123.3,2123.2,2.34215]
["bitfinex-derivatives","ETHF0:USTF0",1617405529459,2.90695,2123.3,2123.2,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617405530061,2.90695,2123.3,2123.0,71.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617405530962,4.19725,2123.3,2123.0,71.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617405531662,4.19725,2123.3,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405532964,2.90695,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405533164,4.30385,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405535269,2.90695,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405535670,2.90695,2122.8,2122.7,3.85565]
["bitfinex-derivatives","ETHF0:USTF0",1617405535870,4.25185,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405536070,4.25185,2122.8,2122.6,74.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617405536271,4.25185,2122.8,2119.7,13.4751]
["bitfinex-derivatives","ETHF0:USTF0",1617405536471,4.25185,2122.8,2121.2,53.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617405536870,2.0,2122.7,2121.2,53.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617405537071,2.0,2122.7,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405537872,1.3449,2122.8,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405538071,1.3449,2122.8,2121.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617405538473,1.3449,2122.8,2121.2,54.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617405539074,1.3449,2122.8,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405539473,1.3449,2122.8,2121.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617405541075,1.2903,2123.3,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405541276,3.2903,2123.3,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405541475,2.0,2123.3,2122.5,70.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617405541875,2.0,2123.3,2121.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617405542075,3.8835,2123.3,2121.0,76.196]
["bitfinex-derivatives","ETHF0:USTF0",1617405542977,3.8835,2123.3,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405544381,1.8835,2123.3,2121.0,77.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617405544580,2.0,2123.2,2121.0,77.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617405545080,2.0,2123.2,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405545281,2.0,2123.2,2121.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617405545479,2.0,2123.2,2121.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617405545680,12.0,2123.2,2122.0,69.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617405545980,12.9359,2123.2,2122.0,69.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617405546181,12.0,2123.2,2122.0,69.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617405546581,12.0,2123.2,2121.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617405546982,2.90695,2121.7,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405547182,4.44455,2121.7,2120.7,77.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617405547583,2.0,2121.6,2120.7,77.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617405548383,4.44455,2121.7,2120.7,77.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617405549084,1.5376,2121.7,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405549284,1.5376,2121.7,2120.7,77.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617405550086,1.5376,2121.7,2119.2,13.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617405550284,1.5376,2121.7,2119.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617405550485,1.5376,2121.7,2119.8,76.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617405551284,1.5376,2121.7,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405552284,2.0,2122.0,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405552985,2.0,2122.0,2119.8,76.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617405553185,2.0,2121.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405553385,32.9464,2121.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405555187,2.90695,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405555390,1.5494,2120.7,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405555587,0.9479,2120.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405555788,1.5006,2121.5,2119.9,5.19415]
["bitfinex-derivatives","ETHF0:USTF0",1617405555988,1.5006,2121.5,2120.7,68.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617405557089,2.0,2122.8,2120.7,68.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617405557289,2.0,2122.8,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405557892,12.8646,2123.1,2120.8,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617405558091,2.571,2122.4,2121.9,71.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617405558290,12.8646,2123.1,2121.9,71.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617405558490,10.0,2123.2,2121.9,71.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617405558690,2.0,2123.1,2121.9,71.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617405559192,2.90695,2122.0,2121.9,71.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617405560792,2.90695,2122.0,2119.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617405560993,2.90695,2122.0,2120.7,53.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617405561193,2.0,2122.3,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405562795,2.0,2122.3,2120.8,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1617405563194,64.6145,2123.1,2120.8,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1617405563395,2.0,2123.0,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405563596,2.0,2123.0,2120.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1617405563795,2.0,2123.0,2121.6,58.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617405565197,2.0,2123.0,2121.6,60.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617405565398,2.0,2123.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405566401,2.0,2123.1,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405567402,2.90695,2122.0,2121.6,60.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617405568104,2.90695,2122.0,2121.6,58.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617405569305,2.90695,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405570305,14.90695,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405572605,14.90695,2122.0,2121.6,58.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617405573008,16.37725,2122.0,2121.6,58.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617405573406,2.90695,2121.7,2121.6,58.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617405573606,2.90695,2121.7,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405575007,2.90695,2121.7,2121.1,77.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617405575408,2.90695,2121.2,2121.1,77.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617405575809,4.59525,2121.2,2121.1,77.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617405577110,2.90695,2121.2,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405577312,2.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405577513,12.0,2122.0,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405577714,12.0,2122.0,2121.2,78.4922]
["bitfinex-derivatives","ETHF0:USTF0",1617405577913,12.0,2122.0,2121.2,78.65363562]
["bitfinex-derivatives","ETHF0:USTF0",1617405578316,12.0,2122.0,2121.3,0.16140281]
["bitfinex-derivatives","ETHF0:USTF0",1617405579415,12.0,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405580615,12.0,2122.0,2121.2,78.4922]
["bitfinex-derivatives","ETHF0:USTF0",1617405580818,12.0,2122.0,2120.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617405581015,12.0,2122.0,2121.3,0.16167737]
["bitfinex-derivatives","ETHF0:USTF0",1617405581216,12.0,2122.0,2121.2,75.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617405581418,2.90695,2121.3,2121.2,75.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617405588734,2.90695,2121.3,2121.2,75.20741158]
["bitfinex-derivatives","ETHF0:USTF0",1617405593139,2.90695,2121.3,2121.2,0.16251158]
["bitfinex-derivatives","ETHF0:USTF0",1617405593540,2.90695,2121.6,2121.2,0.16251158]
["bitfinex-derivatives","ETHF0:USTF0",1617405593743,2.90695,2121.6,2121.3,57.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617405594343,2.90695,2121.6,2121.4,0.1634253]
["bitfinex-derivatives","ETHF0:USTF0",1617405595644,2.90695,2121.6,2121.4,3.0703753]
["bitfinex-derivatives","ETHF0:USTF0",1617405595845,2.90695,2121.6,2121.5,0.16355533]
["bitfinex-derivatives","ETHF0:USTF0",1617405600448,2.90695,2121.6,2121.0,0.16382159]
["bitfinex-derivatives","ETHF0:USTF0",1617405601550,12.0,2122.0,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405601756,12.0,2122.0,2121.5,0.16379438]
["bitfinex-derivatives","ETHF0:USTF0",1617405602156,12.0,2122.0,2121.5,1.10769438]
["bitfinex-derivatives","ETHF0:USTF0",1617405602358,12.0,2122.0,2121.5,0.16379438]
["bitfinex-derivatives","ETHF0:USTF0",1617405602558,12.0,2122.0,2121.6,0.16371319]
["bitfinex-derivatives","ETHF0:USTF0",1617405602757,12.0,2122.0,2121.4,4.82395]
["bitfinex-derivatives","ETHF0:USTF0",1617405602758,12.0,2122.0,2121.5,0.16367637]
["bitfinex-derivatives","ETHF0:USTF0",1617405603358,12.0,2122.0,2121.5,1.11347637]
["bitfinex-derivatives","ETHF0:USTF0",1617405603563,12.0,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405603859,12.0,2122.0,2121.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1617405604059,12.0,2122.0,2121.9,4.70461304]
["bitfinex-derivatives","ETHF0:USTF0",1617405605065,12.0,2122.0,2121.9,3.07051304]
["bitfinex-derivatives","ETHF0:USTF0",1617405605665,14.90695,2122.0,2121.9,3.07051304]
["bitfinex-derivatives","ETHF0:USTF0",1617405609870,14.90695,2122.0,2121.9,4.92561304]
["bitfinex-derivatives","ETHF0:USTF0",1617405613080,12.0,2122.0,2121.9,4.92561304]
["bitfinex-derivatives","ETHF0:USTF0",1617405613680,4.9804,2122.0,2121.9,4.92561304]
["bitfinex-derivatives","ETHF0:USTF0",1617405614083,2.9093,2122.0,2121.9,4.92561304]
["bitfinex-derivatives","ETHF0:USTF0",1617405614285,10.0,2123.2,2121.9,4.92561304]
["bitfinex-derivatives","ETHF0:USTF0",1617405614486,10.0,2123.2,2122.6,61.702]
["bitfinex-derivatives","ETHF0:USTF0",1617405614683,10.0,2123.2,2122.6,63.7028]
["bitfinex-derivatives","ETHF0:USTF0",1617405615082,10.0,2123.2,2122.7,0.16187061]
["bitfinex-derivatives","ETHF0:USTF0",1617405615685,10.0,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405615883,10.0,2123.2,2123.1,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617405616685,7.5777,2123.2,2123.1,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617405616884,6.6297,2123.2,2123.1,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617405617786,9.53665,2123.2,2123.1,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617405618485,2.9762,2123.2,2123.1,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617405620089,1.6377,2123.2,2123.1,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617405620391,2.90695,2123.5,2123.1,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617405621591,2.90695,2123.5,2123.2,0.16120079]
["bitfinex-derivatives","ETHF0:USTF0",1617405621790,5e-05,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405621990,2.0,2124.7,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405622391,2.0,2124.7,2124.4,70.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617405623792,2.90695,2124.5,2124.4,70.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617405625697,2.90695,2124.5,2124.4,73.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617405625895,2.90695,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405626295,1.96795,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405626496,5e-05,2124.5,2124.4,3.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617405628999,1.29015604,2126.2,2124.4,3.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617405629198,1.29015604,2126.2,2125.5,71.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617405629800,2.90695,2125.6,2125.5,71.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617405636505,1.29015604,2126.2,2125.5,73.094]
["bitfinex-derivatives","ETHF0:USTF0",1617405636711,1.29015604,2126.2,2125.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617405637521,1.29015604,2126.2,2125.7,72.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617405637715,1.29015604,2126.2,2125.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617405637911,2.90695,2125.8,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405638110,4.90695,2125.8,2124.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617405639814,2.90695,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405640013,4.30255,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405640512,1.3956,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405641414,1.6575,2125.5,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405641913,4.83765,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405642918,2.90695,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405643116,2.0,2126.1,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405643817,1.29015604,2126.2,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405644420,1.29015604,2126.2,2125.5,66.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617405645820,2.90695,2125.6,2125.5,66.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617405648223,2.85245,2125.6,2125.5,66.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617405651828,2.85245,2125.6,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405654532,12.85245,2125.6,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405660235,14.11815,2125.6,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405662537,12.85245,2125.6,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405668446,7.5533,2125.6,2125.3,4.71875]
["bitfinex-derivatives","ETHF0:USTF0",1617405668644,4.6247,2125.6,2125.3,4.71875]
["bitfinex-derivatives","ETHF0:USTF0",1617405669244,4.6247,2125.6,2125.5,68.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617405674548,4.0697,2125.6,2125.5,68.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617405674747,3.6948,2125.6,2125.5,68.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617405675751,2.7748,2125.6,2125.5,68.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617405677352,2.0884,2125.6,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405677752,0.927,2125.6,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405678354,1.29015604,2126.2,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405680055,1.29015604,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405680255,1.29015604,2126.2,2126.1,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617405681656,1.29015604,2126.2,2126.1,78.68915]
["bitfinex-derivatives","ETHF0:USTF0",1617405682057,2.23975604,2126.2,2126.1,78.68915]
["bitfinex-derivatives","ETHF0:USTF0",1617405682257,1.29015604,2126.2,2126.1,78.68915]
["bitfinex-derivatives","ETHF0:USTF0",1617405682456,1.3368,2127.8,2126.1,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617405682656,2.571,2128.4,2127.1,77.8564]
["bitfinex-derivatives","ETHF0:USTF0",1617405684060,2.90695,2127.2,2127.1,80.76335]
["bitfinex-derivatives","ETHF0:USTF0",1617405685860,2.90695,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405686060,2.90695,2127.5,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405686260,2.571,2128.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405686460,2.571,2128.4,2127.8,72.1333]
["bitfinex-derivatives","ETHF0:USTF0",1617405687663,2.571,2128.4,2127.8,73.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617405688066,2.571,2128.4,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405688268,2.571,2128.4,2127.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617405688467,2.571,2128.4,2127.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1617405688468,4.2092,2128.4,2127.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1617405688667,1.6382,2128.4,2126.7,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617405690068,1.6382,2128.4,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405691971,2.90695,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405692170,4.35985,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405693171,4.35985,2126.9,2125.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1617405693370,6.35985,2126.9,2125.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1617405693571,6.35985,2126.9,2125.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617405694171,2.90695,2126.2,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405694372,4.42525,2126.2,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405694973,1.5183,2126.2,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405695374,2.0,2127.5,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405695574,2.0,2127.5,2126.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617405695772,1.1,2128.8,2126.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617405695973,1.9618,2129.6,2126.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617405696573,2.0,2128.8,2126.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617405696774,3.2768,2128.8,2126.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617405697575,3.2768,2128.8,2126.4,65.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617405697776,3.2768,2128.8,2126.4,66.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617405698575,3.2768,2128.8,2126.4,65.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617405699778,1.2768,2128.8,2126.4,65.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617405700077,2.90695,2126.7,2126.4,65.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617405700280,4.45225,2126.7,2126.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617405701483,2.0,2126.6,2126.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617405702083,2.90695,2126.2,2126.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617405705590,1.9893,2127.2,2126.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617405705789,2.0,2127.4,2126.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617405705990,2.0,2127.4,2126.3,54.0441]
["bitfinex-derivatives","ETHF0:USTF0",1617405706191,2.0,2127.4,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405706994,3.3569,2127.4,2126.3,54.0441]
["bitfinex-derivatives","ETHF0:USTF0",1617405707194,1.3569,2127.4,2126.3,54.0441]
["bitfinex-derivatives","ETHF0:USTF0",1617405707394,1.3569,2127.4,2126.3,54.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617405708198,1.8213,2127.9,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405708597,4.571,2128.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405709197,4.571,2128.0,2126.3,54.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617405710098,4.571,2128.0,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405712200,2.90695,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405718108,2.90695,2127.4,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405719311,2.981,2128.0,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405719512,2.981,2128.0,2127.3,71.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617405720212,2.981,2128.0,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405720612,2.981,2128.0,2127.3,72.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617405721114,0.41,2128.0,2127.3,72.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617405722316,0.41,2128.0,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405722516,0.41,2128.0,2127.8,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617405723317,2.0,2129.5,2127.8,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617405724018,2.0,2129.5,2128.4,64.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617405724226,2.90695,2128.5,2128.4,64.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617405725431,2.571,2129.6,2128.4,64.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617405726227,2.571,2129.6,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405727328,2.571,2129.6,2128.8,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1617405728230,2.571,2129.6,2129.5,73.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617405729233,1.1,2130.6,2129.5,73.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617405729633,2.0,2131.0,2129.5,73.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617405729834,4.571,2131.0,2129.5,73.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617405730033,2.571,2131.0,2129.5,73.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617405730233,2.571,2131.0,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405730433,2.571,2131.0,2129.5,64.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617405731735,2.571,2131.0,2129.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405732338,2.571,2131.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405732737,2.571,2131.0,2129.5,64.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617405733638,2.571,2131.0,2129.5,66.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617405734237,2.90695,2129.6,2129.5,69.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617405734938,2.571,2131.0,2129.5,69.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617405735138,2.571,2131.0,2129.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405735539,2.571,2131.0,2130.4,65.561]
["bitfinex-derivatives","ETHF0:USTF0",1617405735742,2.571,2131.0,2130.4,66.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617405735940,2.571,2131.0,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405736141,3.9028,2131.0,2129.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617405736341,2.90695,2129.6,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405737346,2.90695,2129.6,2129.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405737546,2.90695,2129.6,2129.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617405737746,1.3524,2130.0,2129.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617405738148,3.9028,2131.0,2129.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617405738351,3.9028,2131.0,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405738549,3.9028,2131.0,2130.0,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617405740152,3.9028,2131.0,2130.0,68.28075]
["bitfinex-derivatives","ETHF0:USTF0",1617405740352,2.90695,2130.1,2130.0,68.28075]
["bitfinex-derivatives","ETHF0:USTF0",1617405742252,2.90695,2130.1,2130.0,70.28075]
["bitfinex-derivatives","ETHF0:USTF0",1617405742652,25.0,2130.9,2130.0,70.28075]
["bitfinex-derivatives","ETHF0:USTF0",1617405744254,25.0,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405744656,23.9686,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405745457,23.9686,2130.9,2130.8,3.83685]
["bitfinex-derivatives","ETHF0:USTF0",1617405745657,2.90695,2131.1,2130.9,64.3781]
["bitfinex-derivatives","ETHF0:USTF0",1617405747260,5.098,2131.9,2131.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405747460,1.1,2132.4,2131.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405747660,10.189,2132.9,2131.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405748061,2.571,2132.9,2131.8,58.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617405748459,3.18195,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405748663,0.275,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405750463,2.571,2132.9,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405752465,2.571,2132.9,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405753066,2.571,2132.9,2131.8,59.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617405753265,2.0,2132.8,2131.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1617405753465,2.0,2132.8,2130.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617405753666,2.0,2132.8,2130.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617405753867,2.32395406,2132.8,2130.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617405754067,0.32396594,2132.7,2130.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617405754467,0.32396594,2132.7,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405754668,0.32396594,2132.7,2131.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1617405755067,0.32396594,2132.7,2130.5,73.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617405756068,0.32396594,2132.7,2130.5,74.3458]
["bitfinex-derivatives","ETHF0:USTF0",1617405756470,0.32396594,2132.7,2129.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405756869,0.32396594,2132.7,2130.1,67.165]
["bitfinex-derivatives","ETHF0:USTF0",1617405758373,2.90695,2130.2,2130.1,67.165]
["bitfinex-derivatives","ETHF0:USTF0",1617405758572,4.11515,2130.2,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405758773,4.11515,2130.2,2128.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617405758973,4.11515,2130.2,2128.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617405759173,2.0,2130.1,2128.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617405760375,2.0,2130.1,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405760576,2.0,2130.1,2128.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617405761577,2.0,2130.1,2127.9,71.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617405762381,2.90695,2128.7,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405762780,4.81675,2128.7,2127.9,71.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617405763185,4.81675,2128.7,2126.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617405763395,4.81675,2128.7,2126.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617405763582,4.81675,2128.7,2126.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617405764382,1.9098,2128.7,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405765581,1.9098,2128.7,2127.8,61.3238]
["bitfinex-derivatives","ETHF0:USTF0",1617405766384,2.90695,2127.9,2127.8,61.3238]
["bitfinex-derivatives","ETHF0:USTF0",1617405766585,4.69855,2127.9,2127.8,61.3238]
["bitfinex-derivatives","ETHF0:USTF0",1617405766785,1.7916,2127.9,2127.8,61.3238]
["bitfinex-derivatives","ETHF0:USTF0",1617405766984,1.7916,2127.9,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405767384,0.8682,2127.9,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405767785,26.4082,2130.0,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405768185,2.0,2129.9,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405768383,2.32694673,2129.9,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405768585,2.32694673,2129.9,2127.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617405768784,0.32695536,2129.8,2127.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617405769185,2.0,2129.9,2127.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617405770386,26.4082,2130.0,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405771388,26.4082,2130.0,2128.9,76.3061]
["bitfinex-derivatives","ETHF0:USTF0",1617405772491,29.31515,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405772892,27.57125,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405773091,15.90695,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405773292,13.0,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405773493,10.2807,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405773693,10.2807,2130.0,2129.9,3.84155]
["bitfinex-derivatives","ETHF0:USTF0",1617405773892,10.1974,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405776798,2.90695,2130.4,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405776999,12.9267,2131.5,2129.9,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617405777598,12.9267,2131.5,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405777798,12.9267,2131.5,2130.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405778599,12.9267,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405780399,12.9267,2131.5,2130.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405780600,12.9267,2131.5,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405782000,1.9923,2132.2,2130.6,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617405782201,2.571,2132.3,2130.6,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617405782400,2.571,2132.3,2130.6,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617405782601,12.9708,2133.5,2132.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405782602,2.90695,2132.8,2132.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405784405,2.571,2134.7,2132.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405784605,15.1097,2134.7,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405785006,12.5387,2134.7,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405785208,12.5387,2134.7,2133.0,55.96223452]
["bitfinex-derivatives","ETHF0:USTF0",1617405785409,12.5387,2134.7,2133.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405786209,12.5387,2134.7,2133.0,54.39963452]
["bitfinex-derivatives","ETHF0:USTF0",1617405786611,2.90695,2133.1,2132.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405786810,2.90695,2133.1,2132.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617405787010,2.90695,2133.1,2131.9,60.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617405788612,2.90695,2132.0,2131.9,60.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617405789214,2.90695,2132.0,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405789416,2.90695,2132.0,2131.0,58.281]
["bitfinex-derivatives","ETHF0:USTF0",1617405790016,2.90695,2132.0,2131.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405790515,1.8569,2132.2,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405790718,1.8569,2132.2,2131.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405791117,1.8569,2132.2,2131.0,58.281]
["bitfinex-derivatives","ETHF0:USTF0",1617405791920,1.8569,2132.2,2129.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617405792118,1.8569,2132.2,2129.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405792520,1.8569,2132.2,2129.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617405792719,1.8569,2132.2,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405793118,1.8569,2132.2,2129.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617405794019,2.0,2132.3,2129.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617405794419,3.5255,2132.3,2129.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617405794619,3.5255,2132.3,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405795020,12.5677,2132.2,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405795219,2.0,2132.1,2130.4,73.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617405796621,2.90695,2130.5,2130.4,73.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617405796820,4.21125,2130.5,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405797625,4.21125,2130.5,2129.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405797824,4.21125,2130.5,2128.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617405798624,1.3043,2130.5,2128.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617405799427,13.4242,2130.4,2128.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617405799628,13.4242,2130.4,2128.5,72.7921]
["bitfinex-derivatives","ETHF0:USTF0",1617405800529,13.4242,2130.4,2128.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405800729,13.4242,2130.4,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405802333,13.4242,2130.4,2128.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405802531,13.4242,2130.4,2128.5,72.7921]
["bitfinex-derivatives","ETHF0:USTF0",1617405802732,13.4242,2130.4,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405803136,13.4242,2130.4,2127.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405803335,2.0,2130.3,2127.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405803735,2.0,2130.3,2127.5,54.673]
["bitfinex-derivatives","ETHF0:USTF0",1617405803736,2.0,2130.3,2127.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405803935,2.0,2130.3,2127.5,54.673]
["bitfinex-derivatives","ETHF0:USTF0",1617405804336,30.0,2130.2,2127.5,54.673]
["bitfinex-derivatives","ETHF0:USTF0",1617405804736,2.0,2130.1,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405805336,2.0,2130.1,2127.5,54.673]
["bitfinex-derivatives","ETHF0:USTF0",1617405805737,2.0,2130.1,2127.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405806737,26.6335,2130.4,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405807137,26.6335,2130.4,2127.6,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1617405807537,26.6335,2130.4,2127.6,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1617405807738,11.0,2130.3,2127.6,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1617405808140,2.0,2130.2,2127.6,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1617405808539,11.0,2130.3,2127.6,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1617405808740,11.0,2130.3,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405810241,6.0,2130.3,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405810642,6.0,2130.3,2127.6,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1617405810643,6.0,2130.3,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405812645,6.0,2130.3,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405813847,6.0,2130.3,2129.1,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1617405814647,6.0,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405815548,1.0,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405816150,1.0,2130.3,2130.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617405817350,1.0,2130.3,2129.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405817953,1.0,2130.3,2129.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617405818150,1.0,2130.3,2128.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617405818552,1.0,2130.3,2128.8,53.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617405818752,2.90695,2129.2,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405819552,2.90695,2129.2,2128.8,51.53965]
["bitfinex-derivatives","ETHF0:USTF0",1617405819753,1.9512,2129.3,2128.8,54.46725]
["bitfinex-derivatives","ETHF0:USTF0",1617405819953,1.0,2130.3,2128.8,54.46725]
["bitfinex-derivatives","ETHF0:USTF0",1617405820857,1.0,2130.3,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405821054,10.9535,2130.4,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405822054,9.4242,2130.4,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405822755,9.4242,2130.4,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405823555,9.4242,2130.4,2129.8,65.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617405823755,11.1224,2130.4,2129.8,65.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617405824155,11.1224,2130.4,2129.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405824755,11.1224,2130.4,2127.6,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1617405824756,2.90695,2129.1,2127.6,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1617405824955,4.17885,2129.1,2127.6,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1617405825556,12.92625,2130.3,2127.6,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1617405826157,12.10695,2130.3,2129.0,66.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617405826357,12.10695,2130.3,2129.0,71.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617405826769,12.10695,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405827565,9.4242,2130.4,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405836373,9.4242,2130.4,2129.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617405836572,9.4242,2130.4,2127.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405836772,9.4242,2130.4,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405837373,9.4242,2130.4,2129.9,3.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617405837974,9.4242,2130.4,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405838776,2.90695,2130.1,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405838975,2.26915,2130.1,2129.9,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617405839682,9.4242,2130.4,2129.9,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617405840276,8.9133,2130.4,2129.9,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617405840477,8.9133,2130.4,2130.2,59.6447]
["bitfinex-derivatives","ETHF0:USTF0",1617405840878,8.9133,2130.4,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405841780,8.9133,2130.4,2129.0,56.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617405841981,8.9133,2130.4,2129.0,58.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617405842880,8.9133,2130.4,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405842881,2.90695,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405844684,8.9133,2130.4,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405844882,8.9133,2130.4,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405845082,9.16395,2130.3,2130.1,67.0563]
["bitfinex-derivatives","ETHF0:USTF0",1617405846985,8.43995,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405848387,8.43995,2130.3,2129.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617405848988,2.90695,2130.1,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405849588,8.43995,2130.3,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405850894,8.43995,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405851293,8.43995,2130.3,2129.3,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617405852094,8.43995,2130.3,2129.3,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617405852294,8.43995,2130.3,2129.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617405852895,8.43995,2130.3,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405853296,8.43995,2130.3,2129.6,68.2716]
["bitfinex-derivatives","ETHF0:USTF0",1617405854997,8.43995,2130.3,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405855798,8.43995,2130.3,2129.6,68.2716]
["bitfinex-derivatives","ETHF0:USTF0",1617405856199,8.43995,2130.3,2129.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617405858004,8.43995,2130.3,2129.3,61.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617405858203,15.0,2130.2,2129.3,61.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617405858605,16.6335,2130.2,2129.3,61.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617405859004,16.6335,2130.2,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405859606,16.6335,2130.2,2129.3,61.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617405861007,16.6335,2130.2,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405862010,2.0,2130.1,2129.3,61.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617405862209,2.0,2130.1,2129.3,60.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617405863111,2.90695,2129.4,2129.3,60.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617405863712,4.63185,2129.4,2128.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617405863912,4.63185,2129.4,2128.1,75.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617405865114,2.90695,2128.2,2128.1,75.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617405865313,1.73405,2128.2,2128.1,75.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617405866416,1.73405,2128.2,2128.1,1.09357924]
["bitfinex-derivatives","ETHF0:USTF0",1617405866817,1.7249,2129.4,2128.1,1.09357924]
["bitfinex-derivatives","ETHF0:USTF0",1617405867018,2.90695,2129.6,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405867218,2.90695,2129.6,2129.3,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617405867417,11.32505,2130.0,2129.3,5.27555]
["bitfinex-derivatives","ETHF0:USTF0",1617405867617,8.52405,2130.0,2129.9,73.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617405867817,15.0,2130.2,2129.9,74.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617405868017,15.0,2130.2,2129.9,75.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617405868217,15.0,2130.2,2129.9,74.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617405868419,15.0,2130.2,2130.0,0.15406594]
["bitfinex-derivatives","ETHF0:USTF0",1617405868819,15.0,2130.2,2129.9,76.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617405869019,15.0,2130.2,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405869621,15.0,2130.2,2130.1,3.0609238]
["bitfinex-derivatives","ETHF0:USTF0",1617405870921,15.0,2130.2,2130.1,0.1539738]
["bitfinex-derivatives","ETHF0:USTF0",1617405871121,17.90695,2130.2,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405871321,19.26785,2130.2,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405871722,19.26785,2130.2,2129.9,0.15440289]
["bitfinex-derivatives","ETHF0:USTF0",1617405872322,16.3609,2130.2,2129.9,0.15440289]
["bitfinex-derivatives","ETHF0:USTF0",1617405872523,15.0,2130.2,2129.9,0.15440289]
["bitfinex-derivatives","ETHF0:USTF0",1617405873126,15.0,2130.2,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405873527,15.0,2130.2,2130.1,3.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405876928,12.5886,2130.2,2130.1,3.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405877330,12.5131,2130.2,2130.1,3.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405879130,15.42005,2130.2,2130.1,3.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405881740,12.5131,2130.2,2130.1,3.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405883741,12.4095,2130.2,2130.1,3.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405887544,12.2009,2130.2,2130.1,3.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405887743,12.2009,2130.2,2130.1,5.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405888744,11.2748,2130.2,2130.1,5.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405889344,11.1764,2130.2,2130.1,5.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405889944,10.9909,2130.2,2130.1,5.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405891747,1.673,2130.2,2130.1,5.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405891947,0.2673,2130.2,2130.1,5.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405892147,7.75785,2130.3,2130.1,5.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1617405892547,7.75785,2130.3,2130.2,0.15261042]
["bitfinex-derivatives","ETHF0:USTF0",1617405892947,7.10615,2130.3,2130.2,0.15261042]
["bitfinex-derivatives","ETHF0:USTF0",1617405893147,6.16525,2130.3,2130.2,0.15261042]
["bitfinex-derivatives","ETHF0:USTF0",1617405893949,6.16525,2130.3,2130.2,76.83431042]
["bitfinex-derivatives","ETHF0:USTF0",1617405895252,5.74975,2130.3,2130.2,76.83431042]
["bitfinex-derivatives","ETHF0:USTF0",1617405897052,4.80605,2130.3,2130.2,76.83431042]
["bitfinex-derivatives","ETHF0:USTF0",1617405897254,4.80605,2130.3,2130.2,0.15261042]
["bitfinex-derivatives","ETHF0:USTF0",1617405898352,4.21385,2130.3,2130.2,0.15261042]
["bitfinex-derivatives","ETHF0:USTF0",1617405898654,2.96655,2130.3,2130.2,0.15261042]
["bitfinex-derivatives","ETHF0:USTF0",1617405899054,2.01855,2130.3,2130.2,0.15261042]
["bitfinex-derivatives","ETHF0:USTF0",1617405900253,0.80365,2130.3,2130.2,0.15261042]
["bitfinex-derivatives","ETHF0:USTF0",1617405901956,2.50525,2130.3,2130.2,0.15261042]
["bitfinex-derivatives","ETHF0:USTF0",1617405902156,1.71975,2130.3,2130.2,0.15261042]
["bitfinex-derivatives","ETHF0:USTF0",1617405902556,0.86615,2130.3,2130.2,0.15261042]
["bitfinex-derivatives","ETHF0:USTF0",1617405903357,3.7731,2130.3,2130.2,0.15261042]
["bitfinex-derivatives","ETHF0:USTF0",1617405904957,3.7731,2130.3,2130.2,70.14661042]
["bitfinex-derivatives","ETHF0:USTF0",1617405905157,1.4519,2131.0,2130.2,70.14661042]
["bitfinex-derivatives","ETHF0:USTF0",1617405905357,2.90695,2130.8,2130.2,70.14661042]
["bitfinex-derivatives","ETHF0:USTF0",1617405905558,2.90695,2130.8,2130.3,0.15399191]
["bitfinex-derivatives","ETHF0:USTF0",1617405905757,8.4737,2130.4,2130.3,0.15399191]
["bitfinex-derivatives","ETHF0:USTF0",1617405905959,8.2864,2130.4,2130.3,0.15399191]
["bitfinex-derivatives","ETHF0:USTF0",1617405906157,7.9756,2130.4,2130.3,0.15399191]
["bitfinex-derivatives","ETHF0:USTF0",1617405906358,6.6977,2130.4,2130.3,0.15399191]
["bitfinex-derivatives","ETHF0:USTF0",1617405907763,6.4443,2130.4,2130.3,0.15399191]
["bitfinex-derivatives","ETHF0:USTF0",1617405909266,8.1867,2130.4,2130.2,0.15404564]
["bitfinex-derivatives","ETHF0:USTF0",1617405909469,8.1867,2130.4,2130.3,0.15403689]
["bitfinex-derivatives","ETHF0:USTF0",1617405910069,8.1867,2130.4,2130.2,0.15400373]
["bitfinex-derivatives","ETHF0:USTF0",1617405912168,8.1867,2130.4,2130.1,7.59071217]
["bitfinex-derivatives","ETHF0:USTF0",1617405912670,8.1867,2130.4,2130.3,71.865]
["bitfinex-derivatives","ETHF0:USTF0",1617405913168,8.1867,2130.4,2130.3,72.01890915]
["bitfinex-derivatives","ETHF0:USTF0",1617405914268,8.1867,2130.4,2130.3,60.01890915]
["bitfinex-derivatives","ETHF0:USTF0",1617405915671,8.1867,2130.4,2130.3,0.15390915]
["bitfinex-derivatives","ETHF0:USTF0",1617405916071,8.1867,2130.4,2130.2,0.15384527]
["bitfinex-derivatives","ETHF0:USTF0",1617405916271,8.1867,2130.4,2130.2,4.83613519]
["bitfinex-derivatives","ETHF0:USTF0",1617405916772,8.1867,2130.4,2130.3,0.15383694]
["bitfinex-derivatives","ETHF0:USTF0",1617405921276,8.1867,2130.4,2130.2,4.83750323]
["bitfinex-derivatives","ETHF0:USTF0",1617405921679,8.1867,2130.4,2130.3,0.15442402]
["bitfinex-derivatives","ETHF0:USTF0",1617405925284,22.1867,2130.4,2130.2,0.15466271]
["bitfinex-derivatives","ETHF0:USTF0",1617405926687,2.0,2130.3,2129.8,4.6787383]
["bitfinex-derivatives","ETHF0:USTF0",1617405927085,2.0,2130.3,2129.8,3.7217383]
["bitfinex-derivatives","ETHF0:USTF0",1617405927287,2.0,2130.3,2129.4,5.72512397]
["bitfinex-derivatives","ETHF0:USTF0",1617405927488,4.41115,2129.9,2128.7,5.7343396]
["bitfinex-derivatives","ETHF0:USTF0",1617405927888,4.41115,2129.9,2128.9,5.73059037]
["bitfinex-derivatives","ETHF0:USTF0",1617405928989,4.41115,2129.9,2129.2,65.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617405929388,4.41115,2129.9,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405929989,20.4443,2130.4,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405931491,23.35125,2130.4,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405931891,20.4443,2130.4,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405932892,22.0499,2130.4,2129.5,6.63443274]
["bitfinex-derivatives","ETHF0:USTF0",1617405933092,22.0499,2130.4,2129.6,0.15230767]
["bitfinex-derivatives","ETHF0:USTF0",1617405933493,22.4599,2130.4,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405933693,22.4599,2130.4,2130.3,3.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617405934092,22.4599,2130.4,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405934993,22.4599,2130.4,2130.3,3.84445]
["bitfinex-derivatives","ETHF0:USTF0",1617405936393,20.8543,2130.4,2130.3,3.84445]
["bitfinex-derivatives","ETHF0:USTF0",1617405936794,20.8543,2130.4,2130.3,3.99644601]
["bitfinex-derivatives","ETHF0:USTF0",1617405937493,20.8543,2130.4,2130.3,3.05894601]
["bitfinex-derivatives","ETHF0:USTF0",1617405938095,20.8543,2130.4,2130.3,0.15199601]
["bitfinex-derivatives","ETHF0:USTF0",1617405938295,22.8412,2130.4,2130.1,0.15227836]
["bitfinex-derivatives","ETHF0:USTF0",1617405938695,22.8412,2130.4,2130.0,0.15222842]
["bitfinex-derivatives","ETHF0:USTF0",1617405939095,22.8412,2130.4,2129.9,0.15222089]
["bitfinex-derivatives","ETHF0:USTF0",1617405939496,22.8412,2130.4,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405939895,22.8412,2130.4,2130.3,0.15264226]
["bitfinex-derivatives","ETHF0:USTF0",1617405940995,22.8412,2130.4,2130.0,0.1526533]
["bitfinex-derivatives","ETHF0:USTF0",1617405941595,2.90695,2130.1,2130.0,0.1526533]
["bitfinex-derivatives","ETHF0:USTF0",1617405942396,2.90695,2130.1,2129.9,0.15320724]
["bitfinex-derivatives","ETHF0:USTF0",1617405942597,2.90695,2130.1,2129.8,0.15170822]
["bitfinex-derivatives","ETHF0:USTF0",1617405942998,2.90695,2130.1,2129.3,4.67784434]
["bitfinex-derivatives","ETHF0:USTF0",1617405943298,2.90695,2130.1,2129.4,4.83047413]
["bitfinex-derivatives","ETHF0:USTF0",1617405943499,24.8412,2130.4,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405944098,24.8412,2130.4,2129.8,0.15172905]
["bitfinex-derivatives","ETHF0:USTF0",1617405945413,2.90695,2129.9,2129.8,0.15172905]
["bitfinex-derivatives","ETHF0:USTF0",1617405945606,4.53235,2129.9,2129.8,0.15172905]
["bitfinex-derivatives","ETHF0:USTF0",1617405946010,4.53235,2129.9,2129.7,75.80235]
["bitfinex-derivatives","ETHF0:USTF0",1617405946805,4.53235,2129.9,2129.8,0.15202331]
["bitfinex-derivatives","ETHF0:USTF0",1617405948904,4.53235,2129.9,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405949105,2.0,2129.8,2129.2,4.68462742]
["bitfinex-derivatives","ETHF0:USTF0",1617405949307,4.53235,2129.9,2129.1,4.68457037]
["bitfinex-derivatives","ETHF0:USTF0",1617405949507,1.6254,2129.9,2129.3,0.15023035]
["bitfinex-derivatives","ETHF0:USTF0",1617405950406,1.6254,2129.9,2129.1,4.83495225]
["bitfinex-derivatives","ETHF0:USTF0",1617405950607,1.2315,2129.9,2129.1,4.83495225]
["bitfinex-derivatives","ETHF0:USTF0",1617405950807,1.2315,2129.9,2129.4,0.15030325]
["bitfinex-derivatives","ETHF0:USTF0",1617405951207,1.2315,2129.9,2129.2,0.15023554]
["bitfinex-derivatives","ETHF0:USTF0",1617405951607,4.13095,2129.3,2129.2,0.15023554]
["bitfinex-derivatives","ETHF0:USTF0",1617405953008,4.13095,2129.3,2128.8,4.67900566]
["bitfinex-derivatives","ETHF0:USTF0",1617405953208,2.0,2129.2,2128.8,4.67900566]
["bitfinex-derivatives","ETHF0:USTF0",1617405953408,2.0,2129.2,2128.7,4.67790328]
["bitfinex-derivatives","ETHF0:USTF0",1617405953609,4.77255,2128.8,2128.7,4.67790328]
["bitfinex-derivatives","ETHF0:USTF0",1617405953811,4.77255,2128.8,2128.5,5.71743735]
["bitfinex-derivatives","ETHF0:USTF0",1617405953812,4.77255,2128.8,2128.5,4.67770558]
["bitfinex-derivatives","ETHF0:USTF0",1617405954010,6.77255,2128.8,2128.7,0.14833227]
["bitfinex-derivatives","ETHF0:USTF0",1617405954410,6.77255,2128.8,2128.6,0.14831703]
["bitfinex-derivatives","ETHF0:USTF0",1617405954812,6.77255,2128.8,2128.6,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617405955013,6.77255,2128.8,2128.5,1.00162261]
["bitfinex-derivatives","ETHF0:USTF0",1617405955312,6.77255,2128.8,2128.2,5.71554255]
["bitfinex-derivatives","ETHF0:USTF0",1617405955511,2.90695,2128.3,2128.2,5.71554255]
["bitfinex-derivatives","ETHF0:USTF0",1617405955711,6.63445,2128.3,2127.5,6.76130616]
["bitfinex-derivatives","ETHF0:USTF0",1617405956116,6.63445,2128.3,2127.1,6.76640673]
["bitfinex-derivatives","ETHF0:USTF0",1617405956313,6.63445,2128.3,2126.9,6.76871894]
["bitfinex-derivatives","ETHF0:USTF0",1617405956711,6.63445,2128.3,2126.8,6.76811675]
["bitfinex-derivatives","ETHF0:USTF0",1617405956911,36.63445,2128.3,2126.8,6.76811675]
["bitfinex-derivatives","ETHF0:USTF0",1617405957134,36.63445,2128.3,2126.7,6.76973309]
["bitfinex-derivatives","ETHF0:USTF0",1617405957314,36.63445,2128.3,2126.5,6.77289662]
["bitfinex-derivatives","ETHF0:USTF0",1617405957514,2.90695,2126.6,2126.5,6.77289662]
["bitfinex-derivatives","ETHF0:USTF0",1617405957714,4.25605,2126.6,2126.3,6.77462753]
["bitfinex-derivatives","ETHF0:USTF0",1617405958114,1.3491,2126.6,2126.3,7.72602753]
["bitfinex-derivatives","ETHF0:USTF0",1617405958314,3.7275,2128.3,2126.3,7.72602753]
["bitfinex-derivatives","ETHF0:USTF0",1617405958514,3.7275,2128.3,2126.3,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617405958714,1.7275,2128.3,2126.3,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1617405958915,1.7275,2128.3,2126.7,6.76708364]
["bitfinex-derivatives","ETHF0:USTF0",1617405959315,1.7275,2128.3,2126.6,6.76824817]
["bitfinex-derivatives","ETHF0:USTF0",1617405959515,2.90695,2127.0,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405959717,2.90695,2127.0,2126.6,6.76824817]
["bitfinex-derivatives","ETHF0:USTF0",1617405960515,2.90695,2127.0,2126.7,0.14877819]
["bitfinex-derivatives","ETHF0:USTF0",1617405960918,2.90695,2127.0,2126.7,6.9214526]
["bitfinex-derivatives","ETHF0:USTF0",1617405961318,2.90695,2127.0,2126.8,0.14878179]
["bitfinex-derivatives","ETHF0:USTF0",1617405961518,2.90695,2127.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405961720,2.90695,2127.0,2126.8,0.14878179]
["bitfinex-derivatives","ETHF0:USTF0",1617405961920,1.3219,2127.6,2126.7,0.14818092]
["bitfinex-derivatives","ETHF0:USTF0",1617405962321,1.3219,2127.6,2126.9,0.1480185]
["bitfinex-derivatives","ETHF0:USTF0",1617405962720,1.3219,2127.6,2126.8,6.91981909]
["bitfinex-derivatives","ETHF0:USTF0",1617405962920,1.7275,2128.3,2126.8,0.14805491]
["bitfinex-derivatives","ETHF0:USTF0",1617405963121,2.0,2128.6,2127.1,68.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617405963521,2.90695,2127.2,2127.1,71.81265]
["bitfinex-derivatives","ETHF0:USTF0",1617405963821,2.90695,2127.2,2127.1,72.74575]
["bitfinex-derivatives","ETHF0:USTF0",1617405964221,2.0,2128.6,2127.1,72.74575]
["bitfinex-derivatives","ETHF0:USTF0",1617405964424,2.0,2128.6,2127.1,74.01365]
["bitfinex-derivatives","ETHF0:USTF0",1617405965522,2.90695,2127.2,2127.1,72.74575]
["bitfinex-derivatives","ETHF0:USTF0",1617405966122,2.90695,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405966323,12.5541,2128.5,2127.1,4.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617405966927,2.0,2128.6,2127.1,4.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617405967127,2.0,2128.6,2127.1,5.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617405967528,2.0,2128.6,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405968128,2.0,2128.6,2127.7,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617405968930,2.0,2128.6,2127.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617405969730,2.0,2128.6,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405970231,2.0,2128.6,2127.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617405970632,2.0,2128.6,2127.7,52.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617405971630,2.0,2128.6,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405973735,2.90695,2128.2,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405975538,2.90695,2128.2,2127.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617405975740,2.90695,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405976841,2.90695,2128.2,2128.1,3.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617405979752,2.90695,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405980753,2.90695,2128.2,2128.1,3.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617405982458,13.0,2128.5,2128.1,3.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617405983660,13.0,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405985663,15.90695,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405987464,15.76505,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405987865,15.76505,2128.5,2128.4,67.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617405988267,14.81545,2128.5,2128.4,67.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617405989869,14.64725,2128.5,2128.4,67.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617405990069,14.21665,2128.5,2128.4,67.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617405990470,13.27635,2128.5,2128.4,67.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617405991171,12.34235,2128.5,2128.4,67.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617405991570,12.34235,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405992373,8.511,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405992574,7.1111,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405992777,4.7706,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405993178,4.0735,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405993378,2.4209,2128.5,2128.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405993577,1.4993,2128.5,2128.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405993777,1.2044,2128.5,2128.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405994178,0.2325,2128.5,2128.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405994381,2.55665,2129.1,2128.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405995279,1.61695,2129.1,2128.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405995879,1.34235,2129.1,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617405997081,5e-05,2129.1,2129.0,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617405997280,14.0,2130.4,2129.0,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617405997480,14.0,2130.4,2129.7,67.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617405997879,2.90695,2129.8,2129.7,70.23135]
["bitfinex-derivatives","ETHF0:USTF0",1617406000683,2.90695,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406001386,14.0,2130.4,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406001786,14.0,2130.4,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406001985,14.0,2130.4,2130.2,4.89935]
["bitfinex-derivatives","ETHF0:USTF0",1617406002986,14.0,2130.4,2130.2,5.82525]
["bitfinex-derivatives","ETHF0:USTF0",1617406003789,2.90695,2130.3,2130.2,5.82525]
["bitfinex-derivatives","ETHF0:USTF0",1617406003989,2.90695,2130.3,2130.2,4.89935]
["bitfinex-derivatives","ETHF0:USTF0",1617406004189,2.90695,2130.3,2129.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1617406004398,2.90695,2130.3,2129.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617406004590,4.90695,2130.3,2128.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406005692,4.90695,2130.3,2127.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617406005892,2.0,2130.3,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406006093,2.0,2130.3,2129.1,55.1683]
["bitfinex-derivatives","ETHF0:USTF0",1617406006293,15.9987,2130.4,2129.1,55.1683]
["bitfinex-derivatives","ETHF0:USTF0",1617406006493,14.0,2130.4,2129.1,55.1683]
["bitfinex-derivatives","ETHF0:USTF0",1617406007593,14.0,2130.4,2128.9,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1617406007793,14.0,2130.4,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406007995,14.0,2130.4,2130.1,3.85605]
["bitfinex-derivatives","ETHF0:USTF0",1617406009195,14.0,2130.4,2130.1,5.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617406009795,16.90695,2130.4,2130.1,5.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617406011198,14.0,2130.4,2130.1,5.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617406011597,13.2904,2130.4,2130.1,5.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617406011998,13.0567,2130.4,2130.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406012798,11.6846,2130.4,2130.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406013198,6.1362,2130.4,2130.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406013399,5.2062,2130.4,2130.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406014500,4.9442,2130.4,2130.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406014700,4.0052,2130.4,2130.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406014901,3.0653,2130.4,2130.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406015601,2.90695,2131.2,2130.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406015800,2.67305,2131.2,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406016002,13.2794,2132.5,2131.1,6.29535]
["bitfinex-derivatives","ETHF0:USTF0",1617406017104,13.2794,2132.5,2131.1,7.22185]
["bitfinex-derivatives","ETHF0:USTF0",1617406017905,13.2794,2132.5,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406018308,75.1197,2133.3,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406018506,61.7699,2133.3,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406019405,61.7699,2133.3,2131.8,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1617406019806,2.90695,2131.9,2131.8,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1617406020008,2.90695,2131.9,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406020808,2.90695,2131.9,2131.1,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617406021209,2.90695,2131.9,2131.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617406022012,1.3623,2132.6,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406022211,14.7472,2133.2,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406023514,12.7472,2133.2,2131.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406023714,12.7472,2133.2,2131.7,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617406023914,12.7472,2133.2,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406024315,2.0,2133.8,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406025317,13.0732,2134.0,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406025517,13.0732,2134.0,2132.3,3.83805]
["bitfinex-derivatives","ETHF0:USTF0",1617406025718,13.0732,2134.0,2133.1,71.7434]
["bitfinex-derivatives","ETHF0:USTF0",1617406025919,2.90695,2133.2,2133.1,74.65035]
["bitfinex-derivatives","ETHF0:USTF0",1617406027920,2.90695,2133.2,2132.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617406027921,2.90695,2133.2,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406028121,4.16815,2133.2,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406028320,4.16815,2133.2,2131.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617406028520,4.16815,2133.2,2131.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617406029921,2.90695,2132.3,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406030121,4.58265,2132.3,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406030522,4.58265,2132.3,2132.1,53.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617406032024,4.58265,2132.3,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406032223,4.58265,2132.3,2130.8,62.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617406033325,6.58265,2132.3,2130.8,62.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617406033928,3.6757,2132.3,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406035729,1.6757,2132.3,2131.1,3.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617406035931,76.6353,2132.7,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406036129,13.1193,2133.0,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406036331,13.1193,2133.0,2132.4,61.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617406036530,1.2612,2133.2,2132.4,62.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617406036731,2.0,2134.0,2132.4,62.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617406036933,2.0,2134.0,2132.4,61.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617406037935,2.90695,2132.6,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406039944,1.4492,2132.9,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406040139,1.4492,2132.9,2132.5,65.69195]
["bitfinex-derivatives","ETHF0:USTF0",1617406040339,1.4492,2132.9,2132.5,62.785]
["bitfinex-derivatives","ETHF0:USTF0",1617406040539,2.90695,2133.0,2132.5,62.785]
["bitfinex-derivatives","ETHF0:USTF0",1617406042141,2.0,2134.0,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406044040,2.0,2134.0,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406045541,2.0,2134.1,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406045944,2.90695,2133.2,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406047946,2.90695,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406050152,2.90695,2133.5,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406052054,2.90695,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406052252,2.90695,2133.5,2133.4,4.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617406052653,14.5769,2134.9,2133.4,4.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617406052853,1.004506,2135.0,2133.4,4.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617406053455,1.004506,2135.0,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406054055,1.004506,2135.0,2133.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406056157,2.90695,2133.9,2133.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406059959,2.90695,2133.9,2133.8,71.97235]
["bitfinex-derivatives","ETHF0:USTF0",1617406060759,4.735106,2135.0,2133.8,71.97235]
["bitfinex-derivatives","ETHF0:USTF0",1617406062160,4.735106,2135.0,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406062560,3.004506,2135.0,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406062760,1.004506,2135.0,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406063961,1.004506,2135.0,2134.6,54.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617406064163,2.90695,2134.7,2134.6,54.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617406064763,2.90695,2134.7,2134.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406065464,2.90695,2134.7,2133.8,75.1133]
["bitfinex-derivatives","ETHF0:USTF0",1617406066165,1.004506,2135.0,2134.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406067368,1.004506,2135.0,2134.5,4.29265]
["bitfinex-derivatives","ETHF0:USTF0",1617406067968,1.004506,2135.0,2134.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406068166,1.004506,2135.0,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406068369,3.5173,2137.8,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406068566,2.0,2137.5,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406068767,14.9484,2137.5,2136.1,67.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617406068967,2.0,2137.5,2136.1,67.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617406069368,2.571,2137.8,2136.2,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617406070168,5.604e-05,2136.4,2136.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406070568,5.604e-05,2136.4,2103.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406070769,1.63375604,2136.4,2103.3,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406070970,1.63375604,2136.4,2130.7,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1617406071368,1.63375604,2136.4,2130.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406071769,5.604e-05,2136.4,2130.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406071971,5.604e-05,2136.4,2136.0,52.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617406072168,5.604e-05,2136.4,2136.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406072569,5.604e-05,2136.4,2136.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406074571,5.09305,2136.3,2136.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1617406074772,2.90695,2136.9,2136.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1617406074971,2.22605,2136.9,2136.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617406075171,1.50655,2136.9,2136.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406076272,1.50655,2136.9,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406077073,1.50655,2136.9,2136.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1617406077274,1.50655,2136.9,2136.1,68.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617406078274,59.669,2138.1,2136.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406078476,59.669,2138.1,2136.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617406078873,1.6103,2138.3,2136.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617406079274,1.6103,2138.3,2136.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617406079675,2.0,2139.1,2136.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617406079875,0.33569686,2138.2,2136.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617406080075,1.62959686,2138.2,2136.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617406080275,2.90695,2136.8,2136.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617406081477,2.90695,2136.8,2136.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617406082378,2.90695,2136.8,2136.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1617406082579,2.90695,2136.8,2135.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617406082779,2.90695,2136.8,2130.3,4.48483792]
["bitfinex-derivatives","ETHF0:USTF0",1617406082980,2.90695,2136.8,2130.5,12.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617406084183,2.90695,2136.8,2135.7,54.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617406084383,1.8763,2137.1,2135.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406084782,1.8763,2137.1,2135.7,55.6965]
["bitfinex-derivatives","ETHF0:USTF0",1617406085684,1.8763,2137.1,2135.7,54.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617406086286,2.90695,2135.8,2135.7,54.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617406087183,0.69885,2135.8,2135.7,54.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617406087389,2.0,2137.5,2135.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617406087589,1.3216,2137.2,2135.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617406087788,1.3216,2137.2,2135.9,59.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617406088288,1.3216,2137.2,2136.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406088489,1.3216,2137.2,2136.2,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617406089892,13.7931,2137.6,2136.2,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617406090292,13.7931,2137.6,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406090692,2.0,2138.3,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406090891,2.0,2138.0,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406091093,2.0,2138.0,2136.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617406091292,2.0,2138.0,2135.7,68.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617406091695,0.33364067,2137.9,2135.7,68.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617406092294,0.33364067,2137.9,2136.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406093395,0.33364067,2137.9,2135.7,68.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617406094296,0.33364067,2137.9,2136.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406094499,0.33366401,2137.8,2136.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406094700,0.33366401,2137.8,2135.9,58.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617406094899,0.33365547,2137.9,2135.9,58.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617406095200,0.33365586,2137.7,2135.9,58.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617406095400,1.62295586,2137.7,2135.9,58.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617406095601,1.2893,2137.7,2135.9,58.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617406096300,2.90695,2136.0,2135.9,58.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617406096512,1.6801,2136.1,2135.9,58.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617406097306,1.6801,2136.1,2135.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406097507,1.6801,2136.1,2134.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617406098303,1.6801,2136.1,2134.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406099405,1.6801,2136.1,2134.8,72.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617406099603,1.6801,2136.1,2134.8,73.823]
["bitfinex-derivatives","ETHF0:USTF0",1617406099805,2.0,2137.5,2134.8,73.823]
["bitfinex-derivatives","ETHF0:USTF0",1617406100004,2.0,2137.5,2134.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617406100405,2.0,2137.5,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406100605,2.0,2137.5,2134.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617406102205,12.5439,2137.6,2134.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617406102406,12.5439,2137.6,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406103005,58.2435,2139.3,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406103406,3.2939,2138.2,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406103607,2.0,2138.0,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406104410,2.90695,2136.9,2136.6,71.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617406104610,4.34235,2136.9,2136.6,72.47801615]
["bitfinex-derivatives","ETHF0:USTF0",1617406105008,4.34235,2136.9,2136.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617406106208,4.34235,2136.9,2136.6,3.17031615]
["bitfinex-derivatives","ETHF0:USTF0",1617406106409,4.34235,2136.9,2136.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617406106608,1.6885,2137.7,2136.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617406107310,1.6885,2137.7,2136.4,56.09901615]
["bitfinex-derivatives","ETHF0:USTF0",1617406108311,2.90695,2136.5,2136.4,56.09901615]
["bitfinex-derivatives","ETHF0:USTF0",1617406108512,2.0,2138.0,2136.4,56.09901615]
["bitfinex-derivatives","ETHF0:USTF0",1617406110312,25.4163,2138.1,2136.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406110512,27.0026,2138.1,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406111714,27.0026,2138.1,2136.8,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1617406112417,2.90695,2136.9,2136.8,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1617406112614,2.90695,2136.9,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406114019,2.90695,2136.9,2136.8,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617406114619,2.90695,2136.9,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406120320,1.5617,2137.5,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406120519,2.90695,2137.3,2137.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406125528,2.90695,2137.3,2137.2,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617406126128,2.07275,2137.3,2137.2,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617406126528,2.90695,2137.6,2137.2,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617406126929,2.25755,2137.6,2137.2,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617406128428,2.25755,2137.6,2137.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406132430,0.61395,2137.6,2137.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406132631,7.6583,2138.0,2137.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406133632,7.4267,2138.0,2137.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406133831,4.6077,2138.0,2137.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406134031,1.6903,2138.0,2137.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406134231,2.571,2139.9,2137.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406134630,2.571,2139.9,2138.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406135232,6.6936,2138.9,2138.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406135631,3.0741,2138.9,2138.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406135833,3.0741,2138.9,2138.8,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617406138634,2.90695,2139.5,2138.8,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617406139236,2.90695,2139.5,2139.3,54.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617406139437,0.5,2140.0,2139.3,54.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617406140438,0.5,2140.0,2139.3,55.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617406140638,0.5,2140.0,2139.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406142637,2.90695,2139.9,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406143739,2.90695,2139.9,2139.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617406144339,2.90695,2139.9,2138.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617406144538,0.5,2140.0,2139.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406144938,0.5,2140.0,2138.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617406145542,0.5,2140.0,2137.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617406145939,2.5,2140.0,2137.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617406146639,2.5,2140.0,2138.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406146840,2.5,2140.0,2138.6,3.83915]
["bitfinex-derivatives","ETHF0:USTF0",1617406147039,2.5,2140.0,2138.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406148640,2.90695,2138.7,2138.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406148841,2.5,2140.0,2138.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406150042,2.5,2140.0,2137.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617406150442,2.5,2140.0,2137.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617406150644,2.5,2140.0,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406151143,2.5,2140.0,2137.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617406152047,2.5,2140.0,2137.9,59.6099]
["bitfinex-derivatives","ETHF0:USTF0",1617406152643,2.5,2140.0,2138.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406153243,5.071,2140.0,2138.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406153645,5.071,2140.0,2137.9,59.6099]
["bitfinex-derivatives","ETHF0:USTF0",1617406154744,2.90695,2138.0,2137.9,62.51685]
["bitfinex-derivatives","ETHF0:USTF0",1617406154945,2.90695,2138.0,2137.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406155347,1.7554,2138.8,2137.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406155553,1.7554,2138.8,2137.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617406156753,2.90695,2137.7,2137.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406159254,2.90695,2137.7,2137.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617406160655,2.90695,2137.3,2137.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617406161055,4.80905,2137.3,2137.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617406163058,4.80905,2137.3,2136.6,3.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617406164861,2.90695,2136.9,2136.6,3.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617406165259,2.90695,2136.9,2136.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617406170763,2.90695,2136.9,2136.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406174065,2.90695,2136.9,2136.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406178771,2.90695,2136.9,2136.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406184982,2.00925,2136.9,2136.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406185382,1.62925,2136.9,2136.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406185583,1.08925,2136.9,2136.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406190487,0.15965,2136.9,2136.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406190691,0.09955,2136.9,2136.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406197797,1.2907,2137.1,2136.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406198897,4.19765,2137.1,2136.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406203011,12.0,2137.6,2136.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406204913,12.0,2137.6,2137.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406205112,8.291,2137.6,2137.5,3.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617406205314,2.90695,2138.6,2137.5,3.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617406205512,2.90695,2138.6,2137.5,5.67145]
["bitfinex-derivatives","ETHF0:USTF0",1617406205713,2.83195,2138.6,2137.5,5.67145]
["bitfinex-derivatives","ETHF0:USTF0",1617406206914,14.9908,2139.8,2138.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406207113,14.9908,2139.8,2138.4,3.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617406207313,12.9908,2139.8,2139.2,64.733]
["bitfinex-derivatives","ETHF0:USTF0",1617406207513,10.0,2139.9,2139.2,64.733]
["bitfinex-derivatives","ETHF0:USTF0",1617406208114,12.0,2139.9,2139.2,64.733]
["bitfinex-derivatives","ETHF0:USTF0",1617406208913,2.90695,2139.3,2139.2,64.733]
["bitfinex-derivatives","ETHF0:USTF0",1617406209313,10.0,2139.9,2139.2,65.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617406210516,10.0,2139.9,2139.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617406210916,10.0,2139.9,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406212320,8.15,2139.9,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406212515,6.207,2139.9,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406212714,6.0871,2139.9,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406213919,5.9832,2139.9,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406214116,4.1232,2139.9,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406215118,0.453,2140.0,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406215317,2.90695,2140.3,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406215518,12.6702,2141.2,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406216317,57.0006,2141.7,2140.3,71.9228]
["bitfinex-derivatives","ETHF0:USTF0",1617406217118,2.0,2142.1,2141.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406217519,2.0,2142.1,2140.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617406217919,2.0,2142.1,2141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406218321,2.0,2142.1,2141.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617406219119,2.0,2142.1,2141.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406219520,2.0,2142.2,2141.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406220923,2.0,2142.2,2141.5,55.019]
["bitfinex-derivatives","ETHF0:USTF0",1617406221121,2.90695,2141.6,2141.5,55.019]
["bitfinex-derivatives","ETHF0:USTF0",1617406222122,2.90695,2141.6,2141.5,55.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617406222322,2.90695,2141.6,2141.5,50.20974956]
["bitfinex-derivatives","ETHF0:USTF0",1617406224024,2.90695,2141.6,2141.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617406225727,2.90695,2141.6,2141.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617406227137,2.90695,2141.1,2141.0,4.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617406227939,1.99325,2141.1,2141.0,4.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617406230842,13.5671,2142.3,2141.0,4.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617406231243,13.5671,2142.3,2141.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406231443,2.33683036,2142.2,2141.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617406231643,3.95163036,2142.2,2141.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617406232043,0.33684799,2142.1,2141.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617406233048,0.33684799,2142.1,2141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406233245,2.90695,2141.1,2141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617406233446,2.90695,2141.1,2140.2,59.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617406233447,6.70315,2141.1,2139.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617406234047,0.33691328,2141.0,2139.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617406234648,6.70315,2141.1,2139.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617406235153,2.90695,2140.4,2140.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406235350,4.33185,2140.4,2140.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406236650,4.33185,2140.4,2140.1,57.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617406237250,4.33185,2140.4,2140.1,60.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617406237650,2.90695,2140.4,2140.1,60.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617406237850,2.0,2141.0,2140.1,60.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617406239152,2.90695,2140.2,2140.1,60.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617406239352,6.12115,2140.2,2140.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406240150,6.12115,2140.2,2136.2,13.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617406240350,6.12115,2140.2,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406241151,2.90695,2139.3,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406241351,4.75395,2139.3,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406241952,6.75395,2139.3,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406244956,6.75395,2139.3,2139.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617406246557,6.75395,2139.3,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406253668,2.90695,2139.3,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406261779,4.77565,2139.3,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406262581,5.71645,2139.3,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406262779,4.77565,2139.3,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406265182,2.90695,2139.3,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406266083,13.25,2140.2,2139.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617406266282,2.0,2141.2,2139.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617406266886,13.3897,2141.1,2139.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617406267087,2.0,2141.0,2139.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617406267288,2.0,2141.0,2139.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406268489,2.0,2141.0,2139.6,3.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617406269389,2.0,2141.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406271389,2.90695,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406272491,2.90695,2140.0,2139.9,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1617406273191,2.90695,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406274095,2.90695,2140.0,2139.9,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1617406277998,0.65205,2140.0,2139.9,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1617406278399,0.24695,2140.0,2139.9,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1617406279100,0.18965,2140.0,2139.9,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1617406280802,0.18965,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406286810,18.395,2140.9,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406287408,11.0,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406289713,11.0,2140.0,2139.9,57.65965]
["bitfinex-derivatives","ETHF0:USTF0",1617406293421,11.0,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406300326,12.3324,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406301725,15.23935,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406305628,12.3324,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406305828,11.0,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406309333,12.4206,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406311734,14.4206,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406314537,14.4206,2140.0,2139.4,69.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617406315739,14.4206,2140.0,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406317542,14.4206,2140.0,2139.8,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1617406317742,2.90695,2139.9,2139.8,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1617406317945,2.90695,2139.9,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406319745,12.4206,2140.0,2139.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406320951,11.0,2140.0,2139.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406321747,11.0,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406323748,13.90695,2140.0,2139.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406323950,15.40905,2140.0,2139.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406325150,13.90695,2140.0,2139.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406325750,13.90695,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406333856,15.18365,2140.0,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406339672,15.18365,2140.0,2139.3,65.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617406339872,12.2767,2140.0,2139.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406340673,11.0,2140.0,2139.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406341878,11.0,2140.0,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406342678,12.7048,2140.0,2139.3,65.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617406342879,13.6334,2140.0,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406343280,12.7048,2140.0,2139.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617406343481,12.7048,2140.0,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406343980,12.7048,2140.0,2139.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406345980,2.90695,2139.7,2139.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406351990,2.90695,2139.7,2139.6,69.76055]
["bitfinex-derivatives","ETHF0:USTF0",1617406352289,2.90695,2139.7,2139.6,68.81855]
["bitfinex-derivatives","ETHF0:USTF0",1617406355091,2.90695,2139.7,2139.6,3.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617406355493,2.90695,2139.7,2139.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406360297,12.6236,2140.0,2139.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406362003,12.6236,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406365105,11.0,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406370310,12.9303,2140.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406371613,12.9303,2140.0,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406371812,12.9303,2140.0,2139.2,58.0607]
["bitfinex-derivatives","ETHF0:USTF0",1617406372014,12.9303,2140.0,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406374115,2.90695,2139.9,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406378619,4.25655,2139.9,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406380820,2.90695,2139.9,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406385323,4.65965,2139.9,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406388227,4.65965,2139.9,2139.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406388828,4.65965,2139.9,2139.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406389028,4.65965,2139.9,2138.6,4.64193527]
["bitfinex-derivatives","ETHF0:USTF0",1617406389238,30.0,2139.8,2138.6,4.64193527]
["bitfinex-derivatives","ETHF0:USTF0",1617406389449,2.0,2139.7,2138.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617406389628,2.0,2139.7,2138.1,4.65299815]
["bitfinex-derivatives","ETHF0:USTF0",1617406389829,2.0,2139.7,2137.8,4.65763447]
["bitfinex-derivatives","ETHF0:USTF0",1617406390230,2.0,2139.7,2138.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406391934,2.0,2139.7,2137.7,4.66052339]
["bitfinex-derivatives","ETHF0:USTF0",1617406392135,2.0,2139.7,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406392334,71.1538,2139.7,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406392537,2.0,2139.6,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406394138,2.90695,2138.4,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406394336,4.50215,2138.4,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406395340,4.50215,2138.4,2137.5,4.66544322]
["bitfinex-derivatives","ETHF0:USTF0",1617406395540,4.50215,2138.4,2137.4,4.66763102]
["bitfinex-derivatives","ETHF0:USTF0",1617406395739,55.0291,2138.3,2137.4,4.66763102]
["bitfinex-derivatives","ETHF0:USTF0",1617406395940,55.0291,2138.3,2137.1,5.70488236]
["bitfinex-derivatives","ETHF0:USTF0",1617406395941,55.0291,2138.3,2137.1,4.67205601]
["bitfinex-derivatives","ETHF0:USTF0",1617406396140,2.90695,2137.2,2137.1,7.57900601]
["bitfinex-derivatives","ETHF0:USTF0",1617406396339,4.44885,2137.2,2137.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406396939,4.44885,2137.2,2136.8,4.67591756]
["bitfinex-derivatives","ETHF0:USTF0",1617406397140,4.44885,2137.2,2136.7,4.67679822]
["bitfinex-derivatives","ETHF0:USTF0",1617406397541,4.44885,2137.2,2136.8,4.8154092]
["bitfinex-derivatives","ETHF0:USTF0",1617406397940,4.44885,2137.2,2136.8,0.13914588]
["bitfinex-derivatives","ETHF0:USTF0",1617406398139,4.44885,2137.2,2137.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406399141,1.5952,2138.4,2137.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406399340,2.9261,2139.0,2137.6,53.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617406399540,0.9217,2139.5,2137.6,53.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617406399946,30.0,2139.3,2137.6,53.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617406400149,2.90695,2137.7,2137.6,53.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617406400344,2.90695,2137.7,2137.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617406400746,2.90695,2137.7,2137.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406402245,2.90695,2137.7,2137.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406405046,2.90695,2137.7,2137.2,64.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617406406250,2.90695,2137.7,2137.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406409249,12.5942,2138.6,2137.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406409449,62.1808,2138.9,2137.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406410249,62.1808,2138.9,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406410651,0.9215,2139.5,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406411049,0.9215,2139.5,2137.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1617406411449,0.9215,2139.5,2137.6,54.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617406412249,0.9215,2139.5,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406414250,2.90695,2138.1,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406414450,4.74915,2138.1,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406416254,2.90695,2137.8,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406417055,2.90695,2137.8,2135.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617406417255,2.90695,2137.8,2135.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617406418158,2.90695,2137.8,2135.0,4.64282134]
["bitfinex-derivatives","ETHF0:USTF0",1617406418360,2.0,2137.7,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406418557,32.0,2137.7,2134.8,4.6447319]
["bitfinex-derivatives","ETHF0:USTF0",1617406418758,32.0,2137.7,2134.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1617406418959,32.0,2137.7,2134.6,4.64932744]
["bitfinex-derivatives","ETHF0:USTF0",1617406419158,32.0,2137.7,2134.4,4.65233418]
["bitfinex-derivatives","ETHF0:USTF0",1617406419359,2.0,2137.5,2134.4,4.65233418]
["bitfinex-derivatives","ETHF0:USTF0",1617406419559,56.5523,2137.1,2134.6,68.345]
["bitfinex-derivatives","ETHF0:USTF0",1617406419758,58.2686,2137.1,2134.6,68.345]
["bitfinex-derivatives","ETHF0:USTF0",1617406420359,58.2686,2137.1,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406420758,1.7163,2137.1,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406421360,13.1202,2137.6,2136.4,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1617406422363,13.1202,2137.6,2137.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406422563,2.0,2138.5,2137.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406423363,2.0,2138.5,2136.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617406424063,61.581,2138.5,2136.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617406424464,61.581,2138.5,2137.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406424963,59.581,2138.5,2137.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406426365,59.581,2138.5,2137.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406426965,59.581,2138.5,2136.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617406427366,30.0,2138.4,2136.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617406427565,2.0,2138.3,2134.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617406427766,2.0,2138.3,2135.9,68.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617406427966,45.0556,2138.4,2135.9,68.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617406428166,15.0556,2138.4,2136.0,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617406428366,15.0556,2138.4,2137.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406428568,13.2427,2138.4,2137.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406429869,13.2427,2138.4,2136.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617406430069,43.2427,2138.4,2136.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1617406430270,2.0,2138.3,2136.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1617406430470,2.90695,2136.8,2136.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406436678,2.90695,2136.8,2134.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617406436879,2.90695,2136.8,2135.0,63.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617406437278,3.85155,2136.8,2135.0,63.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617406437479,2.90695,2136.8,2135.0,63.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617406438482,1.3998,2136.8,2136.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406439786,1.3998,2136.8,2135.0,63.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617406439988,1.3998,2136.8,2134.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617406440388,2.90695,2135.8,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406441590,2.90695,2135.8,2134.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617406442089,2.90695,2135.8,2134.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617406442290,2.90695,2135.8,2134.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617406442489,2.90695,2135.8,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406443691,2.90695,2135.8,2135.5,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617406443891,2.90695,2135.8,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406444093,12.6047,2137.0,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406444491,2.90695,2136.0,2135.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406445497,2.90695,2136.0,2134.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1617406445695,2.90695,2136.0,2134.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617406446496,1.6191,2136.2,2135.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406448400,1.6191,2136.2,2134.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617406448598,58.1243,2136.1,2134.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617406448800,2.0,2136.0,2133.9,59.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617406449300,32.0,2136.0,2133.9,59.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617406450598,32.0,2136.0,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406450800,32.0,2136.0,2134.1,3.83805]
["bitfinex-derivatives","ETHF0:USTF0",1617406451204,32.0,2136.0,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406452003,32.0,2136.0,2132.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617406452207,68.2966,2135.1,2132.6,53.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617406452405,2.0,2135.0,2132.6,53.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617406452604,2.0,2135.0,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406452801,32.0,2135.0,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406453301,32.0,2135.0,2132.6,53.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617406454102,32.0,2135.0,2131.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617406454301,32.0,2135.0,2130.8,5.61065122]
["bitfinex-derivatives","ETHF0:USTF0",1617406454302,32.0,2135.0,2130.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617406454503,32.0,2135.0,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406454702,32.0,2135.0,2130.9,0.14275955]
["bitfinex-derivatives","ETHF0:USTF0",1617406455302,59.7851,2133.9,2130.9,67.47855955]
["bitfinex-derivatives","ETHF0:USTF0",1617406455502,32.0,2133.8,2130.9,67.47855955]
["bitfinex-derivatives","ETHF0:USTF0",1617406455702,32.0,2133.8,2131.0,0.14304831]
["bitfinex-derivatives","ETHF0:USTF0",1617406455703,2.0,2133.8,2131.0,0.14304831]
["bitfinex-derivatives","ETHF0:USTF0",1617406455902,61.2716,2133.9,2131.0,0.14304831]
["bitfinex-derivatives","ETHF0:USTF0",1617406456503,1.4865,2133.9,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406456703,13.7812,2134.9,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406456904,2.0,2135.7,2133.2,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1617406458504,2.90695,2133.3,2133.2,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1617406458705,2.90695,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406460111,61.5666,2134.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406460310,61.5666,2134.3,2133.2,4.65115]
["bitfinex-derivatives","ETHF0:USTF0",1617406460709,61.5666,2134.3,2133.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617406460909,61.5666,2134.3,2133.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1617406461711,74.7595,2135.3,2133.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617406462714,74.7595,2135.3,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406462915,74.7595,2135.3,2134.1,4.55905]
["bitfinex-derivatives","ETHF0:USTF0",1617406463214,15.3603,2136.1,2134.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617406463613,2.0,2136.1,2134.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617406463816,0.33649333,2136.0,2134.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617406464015,73.0825,2135.8,2134.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617406464417,73.0825,2135.8,2133.4,54.8939]
["bitfinex-derivatives","ETHF0:USTF0",1617406464617,2.90695,2133.5,2133.4,57.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617406464819,2.90695,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406466319,2.90695,2133.5,2132.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617406466518,2.90695,2133.5,2129.2,13.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617406466721,1.999,2134.0,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406467522,14.7521,2135.0,2132.6,4.82565]
["bitfinex-derivatives","ETHF0:USTF0",1617406467723,14.7521,2135.0,2132.9,66.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617406468125,12.7521,2135.0,2132.9,66.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617406468324,12.7521,2135.0,2132.9,67.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617406468723,12.7521,2135.0,2133.7,4.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617406468923,13.3336,2135.6,2133.7,4.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617406469124,2.0,2135.9,2133.7,4.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617406470023,2.0,2136.3,2133.7,4.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617406470724,0.33728554,2136.2,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406470923,58.9454,2136.1,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406471124,60.4143,2136.1,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406471325,2.0,2136.0,2133.6,69.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617406471523,2.33730342,2136.0,2133.6,69.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617406471923,0.33719528,2135.9,2133.6,69.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617406472123,1.27199528,2135.9,2133.6,69.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617406472525,0.33721547,2135.8,2133.6,69.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617406472723,0.33721547,2135.8,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406473523,2.0,2136.0,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406473524,0.3372104,2135.9,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406473723,0.3372104,2135.9,2133.7,4.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617406474526,2.0,2136.0,2133.7,4.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617406474727,2.0,2136.0,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406475126,2.0,2136.0,2133.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617406475324,2.0,2136.0,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406475325,3.6841,2136.0,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406475927,0.33720684,2135.9,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406476525,0.33720581,2135.8,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406476725,2.0,2136.0,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406476925,2.0,2136.0,2134.0,4.51205]
["bitfinex-derivatives","ETHF0:USTF0",1617406477126,2.0,2136.0,2134.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1617406477925,0.33719587,2135.9,2134.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1617406478125,1.5483,2135.9,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406478325,2.0,2135.8,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406478728,2.0,2135.8,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406479226,0.33723028,2135.7,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406479727,0.33723028,2135.7,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406480627,2.0,2135.8,2133.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617406480827,2.0,2135.8,2133.9,4.65355]
["bitfinex-derivatives","ETHF0:USTF0",1617406481427,58.9454,2136.1,2133.9,4.65355]
["bitfinex-derivatives","ETHF0:USTF0",1617406481827,15.119,2136.4,2133.9,4.65355]
["bitfinex-derivatives","ETHF0:USTF0",1617406482228,0.33783433,2136.3,2133.9,4.65355]
["bitfinex-derivatives","ETHF0:USTF0",1617406482629,15.119,2136.4,2133.9,4.65355]
["bitfinex-derivatives","ETHF0:USTF0",1617406482830,15.119,2136.4,2134.8,4.43785]
["bitfinex-derivatives","ETHF0:USTF0",1617406484732,2.90695,2134.9,2134.8,4.43785]
["bitfinex-derivatives","ETHF0:USTF0",1617406486433,15.119,2136.4,2134.8,4.43785]
["bitfinex-derivatives","ETHF0:USTF0",1617406486634,13.119,2136.4,2134.8,4.43785]
["bitfinex-derivatives","ETHF0:USTF0",1617406486833,13.119,2136.4,2134.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617406487937,13.119,2136.4,2134.5,69.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617406488336,2.0,2137.1,2134.5,69.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617406488536,2.0,2137.1,2134.5,71.5487]
["bitfinex-derivatives","ETHF0:USTF0",1617406488737,2.0,2137.1,2134.5,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617406489541,2.0,2137.1,2134.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617406489741,62.8972,2136.7,2133.9,58.6469]
["bitfinex-derivatives","ETHF0:USTF0",1617406490140,64.6477,2136.7,2133.9,58.6469]
["bitfinex-derivatives","ETHF0:USTF0",1617406490743,64.6477,2136.7,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406491144,66.6477,2136.7,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406491744,96.6477,2136.7,2133.9,58.6469]
["bitfinex-derivatives","ETHF0:USTF0",1617406492844,96.6477,2136.7,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406494747,2.90695,2134.2,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406496348,2.90695,2134.2,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406496750,2.90695,2133.3,2133.2,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406496947,4.34335,2133.3,2133.2,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406498656,1.9095,2134.0,2133.2,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617406498856,1.9095,2134.0,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406499851,27.1018,2135.3,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406500752,27.1018,2135.3,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406501153,13.7223,2135.3,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406501354,13.7223,2135.3,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406502154,2.0,2135.2,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406502852,2.90695,2133.5,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406503052,13.7223,2135.3,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406503053,1.3844,2134.4,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406504954,2.90695,2133.4,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406506862,2.90695,2133.4,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406508665,4.90455,2133.4,2133.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406515675,4.90455,2133.4,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406516375,2.0,2133.3,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406516775,2.0,2133.3,2130.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617406516975,2.0,2133.3,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406517177,70.9339,2132.8,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406517375,72.9193,2132.8,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406517776,2.0,2132.7,2130.1,70.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617406518376,2.0,2132.7,2130.2,0.14559626]
["bitfinex-derivatives","ETHF0:USTF0",1617406518976,2.0,2132.7,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406519175,2.0,2132.7,2130.2,0.14559626]
["bitfinex-derivatives","ETHF0:USTF0",1617406519778,2.0,2132.5,2130.2,0.14559626]
["bitfinex-derivatives","ETHF0:USTF0",1617406519977,32.0,2132.5,2130.2,0.14559626]
["bitfinex-derivatives","ETHF0:USTF0",1617406520677,32.0,2132.5,2129.5,0.14611887]
["bitfinex-derivatives","ETHF0:USTF0",1617406521080,32.0,2132.5,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406521980,32.0,2132.5,2129.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617406522381,32.0,2132.5,2129.5,0.14676659]
["bitfinex-derivatives","ETHF0:USTF0",1617406522781,32.0,2132.5,2129.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617406522983,30.0,2132.4,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406523184,32.0,2132.4,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406524987,2.90695,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406527090,63.9653,2130.6,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406527290,13.2517,2131.5,2129.6,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617406528991,13.2517,2131.5,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406530393,59.0092,2132.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406530992,2.90695,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406531395,2.90695,2130.0,2129.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617406532394,2.90695,2130.0,2129.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617406532596,2.0,2132.0,2129.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617406532795,12.5155,2132.2,2129.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617406532999,12.5155,2132.2,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406533197,15.1928,2132.7,2131.2,4.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617406533397,68.3358,2133.2,2131.2,4.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617406533596,2.0,2133.1,2131.2,4.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617406534198,68.3358,2133.2,2131.2,4.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617406534199,0.33807343,2133.0,2131.2,4.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617406534407,68.3358,2133.2,2131.2,4.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617406535001,68.3358,2133.2,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406535202,68.3358,2133.2,2131.7,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617406536203,2.0,2133.7,2131.7,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617406536405,13.2799,2133.8,2131.7,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617406536604,0.33838456,2133.7,2131.7,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617406537000,2.90695,2131.8,2131.7,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617406538002,13.2799,2133.8,2131.7,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617406538603,0.33835121,2133.7,2131.7,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617406539002,0.33835121,2133.7,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406539304,13.2799,2133.8,2132.2,4.71465]
["bitfinex-derivatives","ETHF0:USTF0",1617406540504,2.0,2134.4,2132.2,4.71465]
["bitfinex-derivatives","ETHF0:USTF0",1617406541105,0.33829689,2134.3,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406541304,0.33829689,2134.3,2133.1,4.15275]
["bitfinex-derivatives","ETHF0:USTF0",1617406542805,0.33829689,2134.3,2133.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1617406543005,0.33829689,2134.3,2132.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617406543206,2.90695,2133.2,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406543405,2.90695,2133.2,2128.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617406544208,2.90695,2133.2,2129.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406544408,15.55905,2133.2,2129.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406545206,2.90695,2131.7,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406545405,12.6521,2133.2,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406545606,12.6521,2133.2,2131.6,4.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617406546208,2.0,2134.1,2131.6,4.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617406547207,2.0,2134.1,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406547808,2.0,2134.1,2131.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1617406548008,2.0,2134.1,2128.4,5.62380478]
["bitfinex-derivatives","ETHF0:USTF0",1617406548009,0.33901639,2134.0,2128.4,5.62380478]
["bitfinex-derivatives","ETHF0:USTF0",1617406548410,0.33901639,2134.0,2128.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617406549009,0.33901639,2134.0,2131.3,69.314]
["bitfinex-derivatives","ETHF0:USTF0",1617406549210,2.90695,2132.9,2132.5,4.74355]
["bitfinex-derivatives","ETHF0:USTF0",1617406549410,2.90695,2132.9,2132.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617406550710,2.90695,2132.9,2131.3,69.314]
["bitfinex-derivatives","ETHF0:USTF0",1617406550910,2.90695,2132.9,2131.3,70.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617406551109,67.5837,2134.3,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406551312,67.5837,2134.3,2132.4,4.81305]
["bitfinex-derivatives","ETHF0:USTF0",1617406551711,0.33898838,2134.2,2132.4,4.81305]
["bitfinex-derivatives","ETHF0:USTF0",1617406551911,2.33898838,2134.2,2132.4,4.81305]
["bitfinex-derivatives","ETHF0:USTF0",1617406552111,2.33898838,2134.2,2132.4,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617406552313,0.33900394,2134.1,2131.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617406553211,0.33900394,2134.1,2128.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617406553415,0.33900394,2134.1,2130.9,67.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617406554411,1.27820394,2134.1,2130.9,67.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617406554612,0.33900394,2134.1,2130.9,67.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617406555012,32.0,2134.2,2130.9,67.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617406555213,32.0,2134.2,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406555414,0.34010518,2134.1,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406555612,1.26930518,2134.1,2130.9,67.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617406556013,0.34010913,2134.0,2130.9,67.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617406556220,2.19280913,2134.0,2130.9,67.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617406556422,2.0,2133.9,2130.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617406556619,2.0,2133.7,2130.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617406556814,32.0,2133.7,2130.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617406557015,32.0,2133.7,2128.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617406557215,32.0,2133.7,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406558916,32.0,2133.7,2129.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1617406559115,32.0,2133.7,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406559715,2.0,2133.7,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406559916,32.0,2133.6,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406561117,32.0,2133.6,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406561719,2.0,2133.6,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406562720,2.0,2133.6,2130.9,56.7283]
["bitfinex-derivatives","ETHF0:USTF0",1617406562919,1.8527,2134.0,2130.9,56.7283]
["bitfinex-derivatives","ETHF0:USTF0",1617406563118,2.90695,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406563518,1.9864,2133.3,2131.3,4.46915]
["bitfinex-derivatives","ETHF0:USTF0",1617406564225,1.9864,2133.3,2131.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617406565222,1.9864,2133.3,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406565421,1.9864,2133.3,2131.6,56.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617406567121,0.9292,2134.1,2131.6,56.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617406567322,0.9292,2134.1,2131.6,59.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617406567323,2.90695,2131.7,2131.6,59.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617406568423,2.90695,2131.7,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406569324,2.90695,2131.7,2131.6,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1617406569724,2.90695,2131.7,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406574328,2.90695,2131.7,2131.3,66.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617406575231,2.90695,2131.4,2131.3,66.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617406575832,2.90695,2131.4,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406576031,2.90695,2131.4,2130.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617406576232,2.90695,2131.4,2128.5,17.64304549]
["bitfinex-derivatives","ETHF0:USTF0",1617406576732,2.90695,2131.4,2128.5,4.70114549]
["bitfinex-derivatives","ETHF0:USTF0",1617406576933,2.90695,2131.4,2128.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617406577133,2.90695,2131.4,2128.4,5.65324028]
["bitfinex-derivatives","ETHF0:USTF0",1617406577333,1.9179,2132.3,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406577534,1.8289,2131.4,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406579235,2.90695,2130.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406580035,2.90695,2130.7,2129.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1617406581235,1.6318,2130.8,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406582037,1.6318,2130.8,2129.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406582238,65.5459,2130.7,2129.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406583238,2.90695,2130.0,2129.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617406586338,2.90695,2130.0,2128.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617406586738,2.90695,2130.0,2128.9,0.15006773]
["bitfinex-derivatives","ETHF0:USTF0",1617406587338,2.90695,2130.0,2128.4,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1617406587339,2.90695,2129.0,2128.4,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1617406587740,2.90695,2129.0,2128.5,0.15036844]
["bitfinex-derivatives","ETHF0:USTF0",1617406589242,2.90695,2128.6,2128.5,0.15036844]
["bitfinex-derivatives","ETHF0:USTF0",1617406590344,2.90695,2128.6,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406590744,2.90695,2128.6,2128.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617406590946,2.90695,2128.6,2127.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617406591144,2.90695,2128.6,2126.5,4.73504071]
["bitfinex-derivatives","ETHF0:USTF0",1617406591346,1.8651,2128.8,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406593346,2.90695,2127.9,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406594248,2.90695,2127.9,2127.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617406594448,2.90695,2127.9,2126.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617406594649,2.90695,2127.9,2126.1,4.74277256]
["bitfinex-derivatives","ETHF0:USTF0",1617406595053,2.90695,2127.9,2126.2,0.14913297]
["bitfinex-derivatives","ETHF0:USTF0",1617406595253,2.90695,2127.9,2126.1,64.528]
["bitfinex-derivatives","ETHF0:USTF0",1617406595453,1.9457,2127.9,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406595654,1.9457,2127.9,2127.0,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617406595853,1.9457,2127.9,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406596452,1.9457,2127.9,2126.1,64.528]
["bitfinex-derivatives","ETHF0:USTF0",1617406596853,1.9457,2127.9,2125.4,4.76523849]
["bitfinex-derivatives","ETHF0:USTF0",1617406597053,1.9457,2127.9,2125.0,5.71562763]
["bitfinex-derivatives","ETHF0:USTF0",1617406597253,1.9457,2127.9,2125.0,4.77242763]
["bitfinex-derivatives","ETHF0:USTF0",1617406597654,1.9457,2127.9,2124.5,4.77908188]
["bitfinex-derivatives","ETHF0:USTF0",1617406598158,1.9457,2127.9,2124.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1617406598353,1.9457,2127.9,2124.3,4.78261824]
["bitfinex-derivatives","ETHF0:USTF0",1617406598554,1.9457,2127.9,2123.9,4.78762504]
["bitfinex-derivatives","ETHF0:USTF0",1617406598954,1.9457,2127.9,2123.5,5.74685349]
["bitfinex-derivatives","ETHF0:USTF0",1617406599356,1.9457,2127.9,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406599553,13.7867,2127.8,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406599754,32.0,2127.7,2123.5,5.74695355]
["bitfinex-derivatives","ETHF0:USTF0",1617406600158,13.7295,2127.6,2123.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617406600355,32.0,2127.5,2123.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617406600555,2.0,2127.3,2123.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617406600756,2.0,2127.1,2123.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617406601356,2.90695,2125.2,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406601556,2.90695,2125.2,2124.6,3.84675]
["bitfinex-derivatives","ETHF0:USTF0",1617406601956,14.764,2127.4,2124.6,5.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617406602155,13.2215,2127.4,2124.6,5.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617406602362,69.81,2128.9,2125.8,58.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617406602764,0.33419252,2128.7,2125.8,58.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617406602963,2.33419252,2128.7,2125.8,58.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617406603362,0.33420085,2128.6,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406603563,1.26940085,2128.6,2125.8,57.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617406603761,0.33420085,2128.6,2125.8,57.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617406603961,0.33420816,2128.5,2125.8,57.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617406604357,0.33420641,2128.6,2125.8,57.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617406604557,2.0,2128.7,2125.8,59.637]
["bitfinex-derivatives","ETHF0:USTF0",1617406604955,13.4363,2128.8,2125.8,59.637]
["bitfinex-derivatives","ETHF0:USTF0",1617406605356,13.4363,2128.8,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406605956,2.0,2128.7,2125.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617406606156,2.33418353,2128.7,2120.8,7.87915331]
["bitfinex-derivatives","ETHF0:USTF0",1617406606356,2.33418353,2128.7,2126.1,70.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617406606558,0.33418681,2128.6,2126.1,70.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617406607557,0.33418681,2128.6,2126.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617406607757,1.52,2128.7,2126.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617406608757,13.194,2129.2,2126.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617406608959,2.0,2129.1,2126.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617406609160,2.0,2129.1,2126.3,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617406609561,2.0,2129.1,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406609761,2.9504,2129.1,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406609961,2.0,2129.1,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406610163,2.0,2129.1,2126.5,54.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617406610563,2.23921447,2129.0,2126.5,54.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617406611166,1.9051,2129.0,2126.5,54.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617406611565,0.33410734,2128.9,2126.5,57.47085]
["bitfinex-derivatives","ETHF0:USTF0",1617406612166,0.33410734,2128.9,2126.5,54.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617406613268,1.9051,2129.0,2126.5,54.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617406613466,1.9051,2129.0,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406614867,1.9051,2129.0,2127.0,54.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617406615568,1.9051,2129.0,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406615769,90.6211,2129.2,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406615969,77.4271,2129.2,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406616169,77.4271,2129.2,2127.0,54.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617406616371,79.4271,2129.2,2127.0,54.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617406617569,2.90695,2127.1,2127.0,57.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617406618169,2.90695,2127.1,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406618970,77.4271,2129.2,2127.4,61.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617406619570,2.90695,2127.5,2127.4,61.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617406621273,2.85005,2127.5,2127.4,61.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617406622073,12.0,2129.0,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406622273,12.0,2129.0,2127.3,4.84735]
["bitfinex-derivatives","ETHF0:USTF0",1617406622473,12.0,2129.0,2128.5,55.2929]
["bitfinex-derivatives","ETHF0:USTF0",1617406622674,12.0,2129.0,2128.5,57.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617406622873,11.1795,2129.0,2128.5,57.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617406623476,11.1795,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406625477,1.6161,2129.0,2128.9,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1617406626280,2.0,2131.4,2128.9,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1617406626679,2.0,2131.4,2129.9,65.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617406626880,0.33364102,2131.3,2129.9,65.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617406627480,2.90695,2130.0,2129.9,65.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617406628781,13.4158,2132.2,2129.9,65.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617406629583,2.90695,2130.8,2130.6,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617406630182,2.571,2132.2,2130.6,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617406630583,0.3351874,2132.1,2130.6,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617406631583,2.90695,2131.1,2130.6,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617406632786,2.571,2132.2,2130.6,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617406633188,0.33520793,2132.1,2130.6,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617406633589,2.90695,2131.5,2131.1,4.22595]
["bitfinex-derivatives","ETHF0:USTF0",1617406633991,2.90695,2131.5,2131.4,67.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617406635493,2.90695,2131.5,2129.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617406635694,2.90695,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406636896,2.90695,2130.0,2129.9,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1617406637897,2.90695,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406639393,2.90695,2130.0,2124.8,26.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617406639593,1.3006,2130.2,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406641195,1.9944,2130.8,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406641595,2.90695,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406642596,1.9814,2131.5,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406642797,2.0,2132.6,2129.7,4.58495]
["bitfinex-derivatives","ETHF0:USTF0",1617406643398,0.33635333,2132.5,2129.7,4.58495]
["bitfinex-derivatives","ETHF0:USTF0",1617406643599,0.33635333,2132.5,2130.6,58.1421]
["bitfinex-derivatives","ETHF0:USTF0",1617406644799,1.94995333,2132.5,2124.9,4.72177514]
["bitfinex-derivatives","ETHF0:USTF0",1617406645199,1.94995333,2132.5,2124.8,4.72301298]
["bitfinex-derivatives","ETHF0:USTF0",1617406645400,2.0,2131.6,2125.0,13.8686]
["bitfinex-derivatives","ETHF0:USTF0",1617406645600,3.2944,2131.6,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406646001,0.33559061,2131.5,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406647402,60.192,2131.2,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406647602,2.90695,2128.8,2128.6,63.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617406647802,4.87735,2128.8,2128.6,63.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617406649302,4.87735,2128.8,2126.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617406649502,4.87735,2128.8,2126.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617406649703,1.9704,2128.8,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406651205,2.0,2130.9,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406651606,0.33212099,2130.8,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406651806,2.22692099,2130.8,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406652506,2.0,2130.7,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406652706,2.33242515,2130.7,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406653110,0.33236392,2130.6,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406653706,2.90695,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406654606,1.9882,2129.9,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406655006,1.9882,2129.9,2129.1,64.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617406655707,1.9882,2129.9,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406655908,12.6512,2130.7,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406656509,2.0,2132.3,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406656709,2.0,2132.1,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406657812,2.0,2132.1,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406659512,2.33674757,2131.0,2128.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617406659712,2.33674757,2131.0,2129.5,55.58475]
["bitfinex-derivatives","ETHF0:USTF0",1617406660013,2.0,2131.0,2129.5,55.58475]
["bitfinex-derivatives","ETHF0:USTF0",1617406661516,2.0,2131.0,2129.5,52.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617406661717,2.90695,2129.6,2129.5,52.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617406662518,2.0,2131.0,2129.5,52.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617406662717,2.0,2131.0,2129.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617406662918,62.7704,2131.1,2129.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617406663716,62.7704,2131.1,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406665120,62.7704,2131.1,2128.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1617406665721,62.7704,2131.1,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406667824,62.7704,2131.1,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406669725,2.90695,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406671630,2.90695,2129.8,2128.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617406671827,2.90695,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406672027,4.48965,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406672427,4.48965,2129.2,2126.2,26.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617406672626,4.48965,2129.2,2128.9,53.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617406673428,2.90695,2129.2,2128.9,53.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617406673827,2.90695,2129.7,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406674027,2.0,2130.9,2129.1,4.59845]
["bitfinex-derivatives","ETHF0:USTF0",1617406675932,2.0,2130.9,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406676432,1.7009,2131.7,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406677032,2.0,2131.9,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406677833,2.90695,2130.2,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406678034,2.90695,2130.2,2129.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617406678236,2.90695,2130.2,2128.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1617406679540,2.90695,2130.2,2126.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617406679943,1.9103,2131.0,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406680360,2.0,2131.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406681952,2.0,2131.8,2129.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1617406681953,2.0,2131.8,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406682356,2.0,2131.8,2130.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617406682958,2.0,2131.8,2129.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1617406683156,2.0,2131.7,2129.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1617406683557,2.0,2131.7,2129.5,0.1526225]
["bitfinex-derivatives","ETHF0:USTF0",1617406683754,2.0,2131.7,2130.3,67.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617406683955,2.90695,2130.4,2130.3,67.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617406684555,2.0,2131.7,2130.3,68.4484]
["bitfinex-derivatives","ETHF0:USTF0",1617406685956,2.0,2131.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406686158,2.0,2132.1,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406686359,2.0,2132.1,2130.3,68.4484]
["bitfinex-derivatives","ETHF0:USTF0",1617406687356,3.4593,2132.1,2130.3,68.4484]
["bitfinex-derivatives","ETHF0:USTF0",1617406687758,3.4593,2132.1,2129.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1617406687957,3.4593,2132.1,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406688158,3.4593,2132.1,2130.5,56.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617406689957,3.4593,2132.1,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406690756,2.0,2132.1,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406691958,2.0,2132.1,2130.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406693059,2.0,2132.3,2130.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406693259,2.0,2132.3,2131.6,57.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617406693866,2.90695,2131.7,2131.6,57.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617406696263,2.90695,2131.7,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406705379,2.90695,2131.7,2130.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617406705590,4.74945,2131.7,2130.9,61.433]
["bitfinex-derivatives","ETHF0:USTF0",1617406705979,2.90695,2131.0,2130.9,61.433]
["bitfinex-derivatives","ETHF0:USTF0",1617406706379,4.68035,2131.0,2130.9,61.433]
["bitfinex-derivatives","ETHF0:USTF0",1617406708685,4.68035,2131.0,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406710085,2.90695,2130.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406710485,2.90695,2130.7,2128.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617406711389,2.90695,2130.7,2129.0,4.7853877]
["bitfinex-derivatives","ETHF0:USTF0",1617406711791,2.90695,2130.7,2128.9,4.78724876]
["bitfinex-derivatives","ETHF0:USTF0",1617406711989,1.7734,2131.0,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406712190,15.636,2131.5,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406712591,16.5836,2131.5,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406713991,2.90695,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406714493,2.90695,2129.7,2129.6,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617406717296,2.90695,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406717496,4.12635,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406717696,4.12635,2129.7,2128.8,4.78724195]
["bitfinex-derivatives","ETHF0:USTF0",1617406717899,4.12635,2129.7,2128.9,0.15228814]
["bitfinex-derivatives","ETHF0:USTF0",1617406718099,1.2194,2129.7,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406718699,1.2194,2129.7,2129.1,0.15227665]
["bitfinex-derivatives","ETHF0:USTF0",1617406718898,1.3114,2130.2,2129.1,0.15227665]
["bitfinex-derivatives","ETHF0:USTF0",1617406719099,1.7297,2130.7,2129.7,59.537]
["bitfinex-derivatives","ETHF0:USTF0",1617406719297,1.7297,2130.7,2129.7,60.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617406719499,1.7297,2130.7,2129.7,59.537]
["bitfinex-derivatives","ETHF0:USTF0",1617406719700,2.0,2131.0,2129.7,59.537]
["bitfinex-derivatives","ETHF0:USTF0",1617406720098,2.90695,2129.8,2129.7,59.537]
["bitfinex-derivatives","ETHF0:USTF0",1617406720299,2.90695,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406722610,2.90695,2129.8,2128.5,4.77731957]
["bitfinex-derivatives","ETHF0:USTF0",1617406722809,2.90695,2129.8,2128.4,4.77637028]
["bitfinex-derivatives","ETHF0:USTF0",1617406723010,2.90695,2129.8,2128.6,0.15255716]
["bitfinex-derivatives","ETHF0:USTF0",1617406723410,2.90695,2129.8,2128.5,0.15255712]
["bitfinex-derivatives","ETHF0:USTF0",1617406724012,2.90695,2128.8,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406724612,2.90695,2128.8,2128.7,3.05952661]
["bitfinex-derivatives","ETHF0:USTF0",1617406724813,1.2403,2129.2,2128.7,3.05952661]
["bitfinex-derivatives","ETHF0:USTF0",1617406725211,1.2403,2129.2,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406725611,1.2403,2129.2,2128.8,0.15263185]
["bitfinex-derivatives","ETHF0:USTF0",1617406726012,2.90695,2128.9,2128.8,0.15263185]
["bitfinex-derivatives","ETHF0:USTF0",1617406726214,2.90695,2128.9,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406728015,2.90695,2128.4,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406728620,0.9444,2129.9,2128.3,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1617406728819,0.9444,2129.9,2128.3,4.68214982]
["bitfinex-derivatives","ETHF0:USTF0",1617406729023,13.1922,2130.2,2128.3,4.68214982]
["bitfinex-derivatives","ETHF0:USTF0",1617406729220,13.1922,2130.2,2128.4,0.15264897]
["bitfinex-derivatives","ETHF0:USTF0",1617406729623,2.0,2130.8,2128.4,0.15264897]
["bitfinex-derivatives","ETHF0:USTF0",1617406729820,12.7384,2131.4,2128.4,0.15264897]
["bitfinex-derivatives","ETHF0:USTF0",1617406730023,12.5613,2131.3,2128.4,0.15264897]
["bitfinex-derivatives","ETHF0:USTF0",1617406730221,12.5613,2131.3,2129.8,4.51595]
["bitfinex-derivatives","ETHF0:USTF0",1617406732229,2.90695,2130.2,2129.8,4.51595]
["bitfinex-derivatives","ETHF0:USTF0",1617406733930,2.90695,2130.2,2128.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617406734131,1.627,2130.5,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406734331,1.627,2130.5,2128.7,56.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617406734931,1.627,2130.5,2128.8,0.15275706]
["bitfinex-derivatives","ETHF0:USTF0",1617406735332,1.627,2130.5,2128.7,56.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617406735533,1.627,2130.5,2128.8,0.15275104]
["bitfinex-derivatives","ETHF0:USTF0",1617406735734,72.7357,2130.8,2128.8,0.15275104]
["bitfinex-derivatives","ETHF0:USTF0",1617406736133,72.7357,2130.8,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406736334,2.0,2130.7,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406736533,2.0,2130.7,2128.7,56.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617406736733,32.0,2130.7,2128.7,56.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617406737534,32.0,2130.7,2127.6,4.77965997]
["bitfinex-derivatives","ETHF0:USTF0",1617406737736,32.0,2130.7,2127.7,4.77845745]
["bitfinex-derivatives","ETHF0:USTF0",1617406737934,45.3764,2130.7,2127.7,4.77845745]
["bitfinex-derivatives","ETHF0:USTF0",1617406738137,45.3764,2130.7,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406739038,45.3764,2130.7,2128.6,59.992]
["bitfinex-derivatives","ETHF0:USTF0",1617406740139,2.90695,2128.7,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406740341,4.39985,2128.7,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406740542,4.39985,2128.7,2128.4,0.15278416]
["bitfinex-derivatives","ETHF0:USTF0",1617406741944,4.39985,2128.7,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406742145,2.90695,2128.4,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406742345,1.9602,2129.4,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406742544,1.9602,2129.4,2128.3,3.0599599]
["bitfinex-derivatives","ETHF0:USTF0",1617406742945,1.9602,2129.4,2128.4,0.15297395]
["bitfinex-derivatives","ETHF0:USTF0",1617406743744,13.4544,2130.4,2128.4,0.15297395]
["bitfinex-derivatives","ETHF0:USTF0",1617406744749,15.0918,2130.4,2128.3,4.79029289]
["bitfinex-derivatives","ETHF0:USTF0",1617406745147,15.0918,2130.4,2128.4,0.15295329]
["bitfinex-derivatives","ETHF0:USTF0",1617406745752,15.0918,2130.4,2128.3,0.15296955]
["bitfinex-derivatives","ETHF0:USTF0",1617406745952,15.0918,2130.4,2128.5,0.15331688]
["bitfinex-derivatives","ETHF0:USTF0",1617406746152,15.0918,2130.4,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406746353,16.0395,2130.4,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406748159,2.90695,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406748357,2.90695,2128.9,2128.1,4.79210801]
["bitfinex-derivatives","ETHF0:USTF0",1617406748757,2.90695,2128.9,2128.2,0.15342083]
["bitfinex-derivatives","ETHF0:USTF0",1617406749359,2.90695,2128.9,2128.0,0.15343451]
["bitfinex-derivatives","ETHF0:USTF0",1617406749660,2.90695,2128.9,2127.7,4.79783133]
["bitfinex-derivatives","ETHF0:USTF0",1617406750059,2.90695,2128.9,2127.8,0.1532551]
["bitfinex-derivatives","ETHF0:USTF0",1617406750259,2.90695,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406750660,17.0918,2130.4,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406751260,15.4544,2130.4,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406752264,2.90695,2129.2,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406754264,2.90695,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406755065,2.90695,2129.2,2129.1,3.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617406755365,2.90695,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406758471,13.4544,2130.4,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406758669,60.4632,2130.5,2129.1,4.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617406759874,60.4632,2130.5,2129.2,0.15334601]
["bitfinex-derivatives","ETHF0:USTF0",1617406760275,60.4632,2130.5,2130.3,4.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617406760474,12.6684,2131.4,2130.3,4.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617406760874,12.6684,2131.4,2130.3,59.65245]
["bitfinex-derivatives","ETHF0:USTF0",1617406761875,12.6684,2131.4,2130.3,56.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617406762075,2.0,2131.1,2130.3,56.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617406762275,2.90695,2130.4,2130.3,56.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617406762477,2.90695,2130.4,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406762876,2.90695,2130.4,2128.3,4.78990002]
["bitfinex-derivatives","ETHF0:USTF0",1617406763075,2.90695,2130.4,2128.1,6.79922224]
["bitfinex-derivatives","ETHF0:USTF0",1617406763076,2.90695,2130.4,2128.4,0.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1617406763875,2.90695,2130.4,2128.2,0.15330177]
["bitfinex-derivatives","ETHF0:USTF0",1617406764075,2.90695,2130.4,2128.5,0.15329596]
["bitfinex-derivatives","ETHF0:USTF0",1617406764275,13.8229,2130.7,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406765276,13.8229,2130.7,2129.4,60.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617406765476,14.7559,2130.7,2129.4,60.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617406765675,0.933,2130.7,2129.4,60.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617406766276,4.48115,2129.5,2129.4,60.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617406768582,4.48115,2129.5,2129.2,59.46295]
["bitfinex-derivatives","ETHF0:USTF0",1617406770679,4.48115,2129.5,2129.2,56.556]
["bitfinex-derivatives","ETHF0:USTF0",1617406770880,4.48115,2129.5,2127.8,4.7909655]
["bitfinex-derivatives","ETHF0:USTF0",1617406771282,4.48115,2129.5,2127.9,0.15377334]
["bitfinex-derivatives","ETHF0:USTF0",1617406771686,4.48115,2129.5,2127.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617406771687,4.48115,2129.5,2127.6,0.15376732]
["bitfinex-derivatives","ETHF0:USTF0",1617406771885,4.48115,2129.5,2127.5,0.15376869]
["bitfinex-derivatives","ETHF0:USTF0",1617406772087,4.48115,2129.5,2127.5,4.95283123]
["bitfinex-derivatives","ETHF0:USTF0",1617406772285,4.48115,2129.5,2127.7,0.1537834]
["bitfinex-derivatives","ETHF0:USTF0",1617406772485,74.0876,2129.6,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406773287,74.0876,2129.6,2128.4,0.15375981]
["bitfinex-derivatives","ETHF0:USTF0",1617406774587,2.90695,2128.5,2128.4,0.15375981]
["bitfinex-derivatives","ETHF0:USTF0",1617406775390,1.8216,2128.9,2128.4,0.15375981]
["bitfinex-derivatives","ETHF0:USTF0",1617406776489,1.8216,2128.9,2128.5,57.073]
["bitfinex-derivatives","ETHF0:USTF0",1617406778593,2.90695,2128.6,2128.5,57.073]
["bitfinex-derivatives","ETHF0:USTF0",1617406779794,2.90695,2128.6,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406788508,2.90695,2128.6,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406790708,2.90695,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406790909,4.15385,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406791315,4.15385,2128.1,2127.5,52.8868]
["bitfinex-derivatives","ETHF0:USTF0",1617406791509,4.15385,2128.1,2126.9,4.80428849]
["bitfinex-derivatives","ETHF0:USTF0",1617406791710,4.15385,2128.1,2126.8,4.806315]
["bitfinex-derivatives","ETHF0:USTF0",1617406792212,4.15385,2128.1,2126.2,7.88475501]
["bitfinex-derivatives","ETHF0:USTF0",1617406792213,4.15385,2128.1,2127.0,0.15331584]
["bitfinex-derivatives","ETHF0:USTF0",1617406792611,1.2469,2128.1,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406793212,1.2469,2128.1,2126.7,4.80797803]
["bitfinex-derivatives","ETHF0:USTF0",1617406793413,1.2469,2128.1,2126.6,4.80929636]
["bitfinex-derivatives","ETHF0:USTF0",1617406793811,1.2469,2128.1,2126.7,0.15332291]
["bitfinex-derivatives","ETHF0:USTF0",1617406794112,1.2469,2128.1,2126.7,4.96324202]
["bitfinex-derivatives","ETHF0:USTF0",1617406794513,1.2469,2128.1,2126.8,0.15375235]
["bitfinex-derivatives","ETHF0:USTF0",1617406794713,1.2469,2128.1,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406795312,1.2469,2128.1,2127.0,0.15376338]
["bitfinex-derivatives","ETHF0:USTF0",1617406796214,59.3513,2128.2,2127.0,0.15376338]
["bitfinex-derivatives","ETHF0:USTF0",1617406796615,2.90695,2127.1,2127.0,0.15376338]
["bitfinex-derivatives","ETHF0:USTF0",1617406796816,4.57845,2127.1,2127.0,0.15376338]
["bitfinex-derivatives","ETHF0:USTF0",1617406798016,4.57845,2127.1,2126.7,0.1537743]
["bitfinex-derivatives","ETHF0:USTF0",1617406798216,4.57845,2127.1,2127.0,0.15378039]
["bitfinex-derivatives","ETHF0:USTF0",1617406798617,4.57845,2127.1,2126.6,3.06073534]
["bitfinex-derivatives","ETHF0:USTF0",1617406798819,4.57845,2127.1,2127.0,0.15379088]
["bitfinex-derivatives","ETHF0:USTF0",1617406799221,4.57845,2127.1,2126.7,0.15379351]
["bitfinex-derivatives","ETHF0:USTF0",1617406799619,4.57845,2127.1,2127.0,0.15379419]
["bitfinex-derivatives","ETHF0:USTF0",1617406799818,4.57845,2127.1,2126.7,0.15229862]
["bitfinex-derivatives","ETHF0:USTF0",1617406800619,2.90695,2126.8,2126.7,0.15229862]
["bitfinex-derivatives","ETHF0:USTF0",1617406805121,62.9232,2127.4,2126.7,0.15229862]
["bitfinex-derivatives","ETHF0:USTF0",1617406805721,61.9015,2127.4,2126.7,0.15229862]
["bitfinex-derivatives","ETHF0:USTF0",1617406806322,61.9015,2127.4,2126.7,4.95888717]
["bitfinex-derivatives","ETHF0:USTF0",1617406806622,61.9015,2127.4,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406806820,61.9015,2127.4,2127.3,4.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617406807221,61.9015,2127.4,2127.3,5.07110937]
["bitfinex-derivatives","ETHF0:USTF0",1617406811426,2.90695,2128.0,2127.3,5.07110937]
["bitfinex-derivatives","ETHF0:USTF0",1617406812024,2.90695,2128.0,2127.4,0.15438091]
["bitfinex-derivatives","ETHF0:USTF0",1617406812826,2.90695,2128.0,2127.9,4.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617406814225,56.3998,2129.0,2127.9,4.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617406814435,13.2303,2129.8,2127.9,4.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617406814625,13.2303,2129.8,2128.0,0.15438861]
["bitfinex-derivatives","ETHF0:USTF0",1617406814826,14.1762,2129.8,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406815025,13.2303,2129.8,2128.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617406815225,68.4855,2130.0,2128.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617406816426,68.4855,2130.0,2128.4,1.46033566]
["bitfinex-derivatives","ETHF0:USTF0",1617406816628,13.0833,2130.5,2128.4,1.46033566]
["bitfinex-derivatives","ETHF0:USTF0",1617406816827,13.0833,2130.5,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406817227,67.8271,2130.4,2128.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617406817427,68.7742,2130.4,2128.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617406817627,68.7742,2130.4,2127.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617406817827,2.0,2130.3,2128.0,0.15435948]
["bitfinex-derivatives","ETHF0:USTF0",1617406818528,2.0,2130.3,2127.7,0.15436233]
["bitfinex-derivatives","ETHF0:USTF0",1617406818728,2.0,2130.3,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406819730,2.0,2130.3,2127.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617406819930,2.0,2130.3,2127.5,4.79720419]
["bitfinex-derivatives","ETHF0:USTF0",1617406820130,2.0,2130.3,2127.6,0.15440341]
["bitfinex-derivatives","ETHF0:USTF0",1617406820729,2.0,2130.3,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406821734,0.9471,2130.4,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406822736,0.9471,2130.4,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406824436,70.1512,2130.3,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406824736,2.90695,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406826636,70.1512,2130.3,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406826837,2.90695,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406831744,72.1512,2130.3,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406832945,2.90695,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406834045,1.9727,2130.0,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406834246,72.1512,2130.3,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406834846,72.1512,2130.3,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406836145,72.1512,2130.3,2128.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617406836348,72.1512,2130.3,2128.5,56.3544]
["bitfinex-derivatives","ETHF0:USTF0",1617406836546,72.1512,2130.3,2128.6,0.15379618]
["bitfinex-derivatives","ETHF0:USTF0",1617406836948,2.90695,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406838251,4.50735,2128.9,2128.5,56.3544]
["bitfinex-derivatives","ETHF0:USTF0",1617406838853,2.90695,2128.6,2128.5,56.3544]
["bitfinex-derivatives","ETHF0:USTF0",1617406839251,2.90695,2128.6,2128.0,4.81648423]
["bitfinex-derivatives","ETHF0:USTF0",1617406839452,2.90695,2128.6,2127.9,4.81638319]
["bitfinex-derivatives","ETHF0:USTF0",1617406839851,2.90695,2128.6,2128.0,0.15375358]
["bitfinex-derivatives","ETHF0:USTF0",1617406840651,12.5231,2129.8,2128.0,4.969458]
["bitfinex-derivatives","ETHF0:USTF0",1617406840851,12.5231,2129.8,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406841252,66.5372,2129.8,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406841653,66.5372,2129.8,2128.4,71.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617406842857,66.5372,2129.8,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406843755,66.5372,2129.8,2128.4,71.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617406844655,66.5372,2129.8,2128.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617406844856,66.5372,2129.8,2128.1,5.76373949]
["bitfinex-derivatives","ETHF0:USTF0",1617406845055,66.5372,2129.8,2128.5,62.6571]
["bitfinex-derivatives","ETHF0:USTF0",1617406847057,2.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406854964,2.90695,2129.0,2128.6,52.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617406855165,2.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406856765,75.77535,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406858768,2.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406859069,2.90695,2129.3,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406861171,2.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406862372,55.9945,2129.9,2128.9,3.06081293]
["bitfinex-derivatives","ETHF0:USTF0",1617406862972,55.9945,2129.9,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406863172,2.90695,2129.4,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406863572,2.90695,2129.4,2129.3,3.84445]
["bitfinex-derivatives","ETHF0:USTF0",1617406863772,2.90695,2129.4,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406864873,2.69105,2129.4,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406865974,2.69105,2129.4,2129.3,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617406866577,61.9742,2130.7,2129.3,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617406866776,61.9742,2130.7,2129.3,5.61185]
["bitfinex-derivatives","ETHF0:USTF0",1617406867177,61.9742,2130.7,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406869280,2.90695,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406873687,13.0,2131.2,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406875290,13.0,2131.2,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406876890,13.0,2131.2,2130.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617406877091,13.0,2131.2,2129.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1617406877293,13.0,2131.2,2130.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406878793,13.0,2131.2,2130.4,4.15355]
["bitfinex-derivatives","ETHF0:USTF0",1617406879193,13.0,2131.2,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406881196,13.0,2131.2,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406881397,13.0,2131.2,2131.0,4.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617406882499,11.3427,2131.2,2131.0,4.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617406883198,2.90695,2131.1,2131.0,4.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617406883800,2.81985,2131.1,2131.0,4.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617406885399,2.81985,2131.1,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406889301,2.60655,2131.1,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406889703,1.67035,2131.1,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406890803,11.3427,2131.2,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406891205,10.9595,2131.2,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406891404,2.90695,2131.1,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406891804,10.9595,2131.2,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406893305,2.90695,2131.1,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406897808,10.9595,2131.2,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406899415,2.90695,2131.1,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406900115,2.90695,2131.1,2129.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1617406901418,10.9595,2131.2,2130.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406901618,65.3028,2131.1,2130.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406902218,10.9595,2131.2,2128.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617406902418,10.9595,2131.2,2128.4,4.78402475]
["bitfinex-derivatives","ETHF0:USTF0",1617406902818,10.9595,2131.2,2128.1,6.78724136]
["bitfinex-derivatives","ETHF0:USTF0",1617406902819,10.9595,2131.2,2128.3,4.78661604]
["bitfinex-derivatives","ETHF0:USTF0",1617406903019,13.2335,2131.1,2128.3,4.78661604]
["bitfinex-derivatives","ETHF0:USTF0",1617406903218,13.2335,2131.1,2128.2,4.78542111]
["bitfinex-derivatives","ETHF0:USTF0",1617406903418,13.2335,2131.1,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406905021,59.6411,2130.6,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406905221,62.1632,2130.6,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406905422,2.90695,2129.5,2128.9,72.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617406905622,4.34245,2129.5,2128.9,72.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617406907423,4.34245,2129.5,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406907624,2.90695,2129.5,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406908024,2.90695,2129.5,2128.1,5.7309729]
["bitfinex-derivatives","ETHF0:USTF0",1617406908225,62.0364,2129.3,2128.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617406909323,62.0364,2129.3,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406911328,2.90695,2128.8,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406914332,2.90695,2128.8,2127.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617406914532,2.90695,2128.8,2127.3,4.80419711]
["bitfinex-derivatives","ETHF0:USTF0",1617406914932,2.90695,2128.8,2127.4,0.15308206]
["bitfinex-derivatives","ETHF0:USTF0",1617406915433,1.4273,2129.0,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406917237,62.0364,2129.3,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406917436,2.90695,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406919437,2.90695,2128.2,2128.1,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617406919637,2.90695,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406920239,2.90695,2128.2,2127.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617406921439,0.93,2129.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406921640,13.6522,2129.7,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406922240,13.6522,2129.7,2128.1,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617406922440,30.0,2130.4,2128.1,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617406922641,0.9473,2130.5,2128.1,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617406922841,42.6944,2131.1,2128.1,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617406922842,12.5501,2130.4,2129.3,54.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617406923240,12.6944,2131.1,2129.3,54.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617406923443,2.90695,2129.4,2129.3,54.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617406924240,2.90695,2129.4,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406925441,2.90695,2129.4,2128.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617406925442,2.90695,2129.4,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406926742,12.9046,2131.0,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406926943,12.9046,2131.0,2129.3,4.35605]
["bitfinex-derivatives","ETHF0:USTF0",1617406927344,12.9046,2131.0,2129.5,64.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617406927544,2.90695,2129.6,2129.5,64.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617406929947,12.9046,2131.0,2129.5,64.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617406930352,12.9046,2131.0,2129.3,5.28975]
["bitfinex-derivatives","ETHF0:USTF0",1617406930548,12.9046,2131.0,2129.3,4.35605]
["bitfinex-derivatives","ETHF0:USTF0",1617406930950,12.9046,2131.0,2130.3,71.1961]
["bitfinex-derivatives","ETHF0:USTF0",1617406931358,10.9595,2131.2,2130.3,71.1961]
["bitfinex-derivatives","ETHF0:USTF0",1617406931552,2.90695,2130.4,2130.3,71.1961]
["bitfinex-derivatives","ETHF0:USTF0",1617406934249,2.90695,2130.4,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406935556,10.9595,2131.2,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406935557,2.90695,2130.1,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406936459,10.9595,2131.2,2130.0,4.80725]
["bitfinex-derivatives","ETHF0:USTF0",1617406937556,10.9595,2131.2,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406938056,10.9595,2131.2,2130.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617406939660,10.9595,2131.2,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406941560,2.90695,2130.6,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406943863,10.9595,2131.2,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406944063,10.9595,2131.2,2130.5,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617406945666,10.9595,2131.2,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406947767,13.86645,2131.2,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406949672,10.9595,2131.2,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406951674,13.86645,2131.2,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406952374,13.86645,2131.2,2131.1,4.34205]
["bitfinex-derivatives","ETHF0:USTF0",1617406953982,10.9595,2131.2,2131.1,4.34205]
["bitfinex-derivatives","ETHF0:USTF0",1617406954181,10.9595,2131.2,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406963592,10.9595,2131.2,2129.9,65.7316]
["bitfinex-derivatives","ETHF0:USTF0",1617406963793,10.9595,2131.2,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406965794,2.90695,2130.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406967300,2.90695,2130.7,2130.6,61.13685]
["bitfinex-derivatives","ETHF0:USTF0",1617406969899,10.9595,2131.2,2130.6,61.13685]
["bitfinex-derivatives","ETHF0:USTF0",1617406970698,10.9595,2131.2,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406971799,2.90695,2130.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406971999,2.90695,2130.7,2130.6,65.21165]
["bitfinex-derivatives","ETHF0:USTF0",1617406972602,10.9595,2131.2,2130.6,65.21165]
["bitfinex-derivatives","ETHF0:USTF0",1617406973804,10.9595,2131.2,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406975805,2.90695,2131.1,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406984714,10.9595,2131.2,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617406994034,10.9595,2131.2,2131.1,0.1540649]
["bitfinex-derivatives","ETHF0:USTF0",1617406994437,10.4273,2131.2,2131.1,0.1540649]
["bitfinex-derivatives","ETHF0:USTF0",1617406995239,10.4273,2131.2,2131.1,1.0854649]
["bitfinex-derivatives","ETHF0:USTF0",1617406999442,9.4915,2131.2,2131.1,1.0854649]
["bitfinex-derivatives","ETHF0:USTF0",1617407003248,8.5528,2131.2,2131.1,1.0854649]
["bitfinex-derivatives","ETHF0:USTF0",1617407005750,7.8384,2131.2,2131.1,1.0854649]
["bitfinex-derivatives","ETHF0:USTF0",1617407006150,6.4251,2131.2,2131.1,1.0854649]
["bitfinex-derivatives","ETHF0:USTF0",1617407006350,5.4981,2131.2,2131.1,1.0854649]
["bitfinex-derivatives","ETHF0:USTF0",1617407010052,4.3266,2131.2,2131.1,1.0854649]
["bitfinex-derivatives","ETHF0:USTF0",1617407010252,4.0921,2131.2,2131.1,1.0854649]
["bitfinex-derivatives","ETHF0:USTF0",1617407010452,1.8729,2131.2,2131.1,1.0854649]
["bitfinex-derivatives","ETHF0:USTF0",1617407010851,0.9269,2131.2,2131.1,1.0854649]
["bitfinex-derivatives","ETHF0:USTF0",1617407011054,0.0034,2131.2,2131.1,1.0854649]
["bitfinex-derivatives","ETHF0:USTF0",1617407011251,10.0749,2132.0,2131.1,1.0854649]
["bitfinex-derivatives","ETHF0:USTF0",1617407011653,10.0749,2132.0,2131.2,0.15363617]
["bitfinex-derivatives","ETHF0:USTF0",1617407011853,10.0749,2132.0,2131.2,1.66663617]
["bitfinex-derivatives","ETHF0:USTF0",1617407012053,10.0749,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407012456,9.1429,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407012653,9.1429,2132.0,2131.9,3.06057465]
["bitfinex-derivatives","ETHF0:USTF0",1617407013254,9.1429,2132.0,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407013855,8.2189,2132.0,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407014055,7.9875,2132.0,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407014655,7.7733,2132.0,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407015858,7.2783,2132.0,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407016358,5.3883,2132.0,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407016558,3.5383,2132.0,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407016763,3.1144,2132.0,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407016959,2.7677,2132.0,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407017359,2.0044,2132.0,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407017560,1.1936,2132.0,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407017760,1.1176,2132.0,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407017960,1.6547,2134.3,2131.9,4.00747465]
["bitfinex-derivatives","ETHF0:USTF0",1617407018161,1.6547,2134.3,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407018559,63.208,2134.7,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407020063,2.90695,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407021762,1.22575,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407023666,12.9704,2135.0,2133.4,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1617407023866,64.5363,2135.2,2133.4,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1617407024067,64.5363,2135.2,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407024468,2.0,2136.1,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407024869,2.0,2136.1,2134.2,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1617407025068,13.3469,2136.2,2134.2,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1617407025671,73.4844,2136.5,2134.2,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1617407026272,73.4844,2136.5,2135.0,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617407027874,13.0754,2136.7,2135.0,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617407028274,13.4119,2136.9,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407028475,33.90949685,2139.0,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407028476,2.59823917,2137.8,2136.6,58.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617407028675,13.3784,2137.6,2136.6,58.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617407028876,2.571,2137.8,2136.6,58.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617407029277,0.02723608,2138.0,2136.6,58.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617407029676,68.80383587,2138.2,2136.6,58.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617407030076,0.02723545,2138.1,2136.6,58.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617407030277,2.90695,2136.7,2136.6,58.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617407031577,2.90695,2136.7,2136.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407031778,3.23596658,2136.7,2136.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407032177,2.90695,2136.3,2136.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407036685,11.0,2138.1,2136.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407036886,11.0,2138.1,2136.2,4.73655]
["bitfinex-derivatives","ETHF0:USTF0",1617407037086,0.32794249,2138.0,2136.2,4.73655]
["bitfinex-derivatives","ETHF0:USTF0",1617407037687,0.32794249,2138.0,2137.1,53.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617407038286,2.90695,2137.2,2137.1,53.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617407040290,3.84865,2137.2,2137.1,53.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617407040491,2.90695,2137.2,2137.1,53.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617407040692,2.90695,2137.2,2136.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407042193,2.90695,2136.8,2136.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407048110,4.41855,2136.8,2131.1,4.62169681]
["bitfinex-derivatives","ETHF0:USTF0",1617407048311,64.9259,2136.8,2134.9,57.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617407048810,0.32792323,2136.7,2134.9,57.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617407049511,0.32792323,2136.7,2131.2,13.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617407050110,0.32792323,2136.7,2130.4,12.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617407050311,0.32792323,2136.7,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407051313,0.32792323,2136.7,2131.2,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617407051514,0.32792323,2136.7,2132.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617407052113,0.32792323,2136.7,2132.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617407052315,56.5272,2135.8,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407052515,30.0,2135.7,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407052714,31.9085,2135.7,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407052913,0.32616097,2135.6,2131.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1617407053314,13.0783,2135.5,2131.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1617407053515,30.0,2135.4,2130.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617407053715,26.1927,2135.5,2130.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617407053914,0.32552718,2135.3,2130.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617407054314,0.32584858,2135.4,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407054514,0.32611359,2135.2,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407054914,0.32648209,2135.4,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407055315,26.1927,2135.5,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407055917,0.32766368,2135.4,2134.0,67.8596]
["bitfinex-derivatives","ETHF0:USTF0",1617407056322,2.90695,2134.1,2133.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617407056517,2.90695,2134.1,2133.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617407056720,2.90695,2134.1,2132.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617407056917,2.90695,2134.1,2129.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617407057117,2.90695,2134.1,2129.3,4.64788991]
["bitfinex-derivatives","ETHF0:USTF0",1617407057317,26.1927,2135.5,2129.3,4.64788991]
["bitfinex-derivatives","ETHF0:USTF0",1617407057518,26.1927,2135.5,2132.3,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617407057918,26.1927,2135.5,2132.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1617407059119,26.1927,2135.5,2132.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1617407059528,26.1927,2135.5,2131.2,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617407059820,27.6261,2135.5,2130.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617407060421,2.90695,2133.8,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407060622,4.53425,2133.8,2133.6,61.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617407061522,4.53425,2133.8,2131.7,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617407061722,4.53425,2133.8,2130.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617407062323,4.53425,2133.8,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407062324,1.6273,2133.8,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407062925,0.9349,2134.6,2133.1,3.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617407063124,0.9349,2134.6,2133.1,5.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617407063324,27.6261,2135.5,2133.1,5.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617407063524,26.1927,2135.5,2133.1,5.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617407063724,26.1927,2135.5,2133.1,4.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617407064424,26.1927,2135.5,2133.8,53.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617407065726,0.32959869,2135.4,2133.8,53.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617407065927,1.54749869,2135.4,2133.8,53.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617407066326,2.90695,2133.9,2133.8,53.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617407066726,2.90695,2133.9,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407067826,2.90695,2133.9,2133.7,64.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617407071234,2.90695,2133.9,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407072436,2.90695,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407073637,2.90695,2133.5,2133.4,58.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617407074839,3.83685,2133.5,2133.4,58.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617407075039,2.90695,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407075239,4.20075,2133.5,2131.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617407076042,4.20075,2133.5,2129.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617407076440,1.2938,2133.5,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407076640,1.2938,2133.5,2130.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1617407076841,1.2938,2133.5,2129.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617407077242,1.2938,2133.5,2131.2,54.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617407077243,77.8235,2133.3,2131.2,54.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617407077441,77.8235,2133.3,2131.2,55.5361]
["bitfinex-derivatives","ETHF0:USTF0",1617407078442,77.8235,2133.3,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407079451,1.2938,2133.5,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407080151,32.0023,2134.0,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407080550,32.0023,2134.0,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407080750,53.233,2133.8,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407081754,53.233,2133.8,2131.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617407082054,53.233,2133.8,2131.6,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1617407082453,53.233,2133.8,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407082652,30.0,2133.7,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407083652,30.0,2133.7,2132.3,3.85625]
["bitfinex-derivatives","ETHF0:USTF0",1617407083853,30.0,2133.7,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407084454,2.90695,2132.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407084856,1.7176,2133.4,2132.3,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1617407085275,1.7176,2133.4,2132.4,52.9239]
["bitfinex-derivatives","ETHF0:USTF0",1617407085867,53.233,2133.8,2132.4,52.9239]
["bitfinex-derivatives","ETHF0:USTF0",1617407086657,53.233,2133.8,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407088665,2.90695,2132.9,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407091564,2.90695,2132.9,2132.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617407092565,1.4182,2133.4,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407094566,2.90695,2132.7,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407094767,4.83825,2132.7,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407096368,2.90695,2132.7,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407101470,2.90695,2132.7,2130.1,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617407101670,2.90695,2132.7,2129.7,4.6864424]
["bitfinex-derivatives","ETHF0:USTF0",1617407102170,2.90695,2132.7,2129.6,4.6868671]
["bitfinex-derivatives","ETHF0:USTF0",1617407102773,55.7995,2133.1,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407104774,4.83815,2132.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407110286,4.83815,2132.4,2131.4,66.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617407110685,1.9312,2132.4,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407110886,0.951,2132.9,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407111087,55.7995,2133.1,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407112788,2.90695,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407112988,4.62275,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407115289,55.7995,2133.1,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407115490,55.7995,2133.1,2131.9,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1617407115892,55.7995,2133.1,2132.0,0.1533059]
["bitfinex-derivatives","ETHF0:USTF0",1617407116690,55.7995,2133.1,2132.0,1.0834059]
["bitfinex-derivatives","ETHF0:USTF0",1617407116890,55.7995,2133.1,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407118794,2.90695,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407127006,2.90695,2132.5,2132.4,3.0608947]
["bitfinex-derivatives","ETHF0:USTF0",1617407127306,2.90695,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407130709,3.85695,2132.5,2132.4,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1617407130909,2.90695,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407134210,2.90695,2132.5,2130.9,4.70924802]
["bitfinex-derivatives","ETHF0:USTF0",1617407134410,2.90695,2132.5,1285.0,2.17229419]
["bitfinex-derivatives","ETHF0:USTF0",1617407134411,2.90695,2132.5,2130.8,4.71106018]
["bitfinex-derivatives","ETHF0:USTF0",1617407134611,2.90695,2132.5,2131.0,0.15405269]
["bitfinex-derivatives","ETHF0:USTF0",1617407135011,70.1181,2132.8,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407136913,2.90695,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407137113,4.32805,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407143225,13.2846,2133.1,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407143425,64.4823,2134.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407144927,2.90695,2132.1,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407145127,1.4336,2133.9,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407147039,2.90695,2132.1,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407153935,4.43335,2132.1,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407157141,2.90695,2132.1,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407158655,5e-05,2132.1,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407159047,2.90695,2132.4,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407161043,2.90695,2132.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407161948,3.84255,2132.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407162147,2.90695,2132.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407163549,2.1971,2133.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407163750,1.2687,2133.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407163949,13.2542,2133.8,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407165251,13.2542,2133.8,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407165451,13.2542,2133.8,2131.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617407165651,1.4336,2133.9,2131.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617407165851,13.40863782,2134.5,2131.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617407166052,12.5546,2133.9,2131.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617407166252,12.5546,2133.9,2132.7,60.8783]
["bitfinex-derivatives","ETHF0:USTF0",1617407166653,13.40863782,2134.5,2132.7,60.8783]
["bitfinex-derivatives","ETHF0:USTF0",1617407167052,13.40863782,2134.5,2132.7,45.8783]
["bitfinex-derivatives","ETHF0:USTF0",1617407167355,2.90695,2132.8,2132.7,48.78525]
["bitfinex-derivatives","ETHF0:USTF0",1617407169357,2.90695,2132.8,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407172261,2.90695,2132.8,2131.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617407172461,2.90695,2132.8,2131.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617407173261,1.2851,2133.0,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407173461,76.4461,2134.0,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407175269,76.4461,2134.0,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407177269,4.67575,2132.7,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407180873,4.67575,2132.7,2131.4,4.75396712]
["bitfinex-derivatives","ETHF0:USTF0",1617407181276,1.7688,2132.7,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407182475,77.8296,2133.4,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407183376,2.90695,2132.2,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407183576,4.21605,2132.2,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407184176,4.21605,2132.2,2131.2,4.76682415]
["bitfinex-derivatives","ETHF0:USTF0",1617407184377,4.21605,2132.2,2131.1,4.76816545]
["bitfinex-derivatives","ETHF0:USTF0",1617407184577,4.21605,2132.2,2131.3,0.15398823]
["bitfinex-derivatives","ETHF0:USTF0",1617407184777,4.21605,2132.2,2131.1,4.76816545]
["bitfinex-derivatives","ETHF0:USTF0",1617407184778,4.21605,2132.2,2131.2,0.15399056]
["bitfinex-derivatives","ETHF0:USTF0",1617407185179,4.21605,2132.2,2131.4,0.15399694]
["bitfinex-derivatives","ETHF0:USTF0",1617407185378,1.3091,2132.2,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407187181,13.2931,2133.2,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407187382,2.90695,2131.9,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407198399,2.90695,2131.9,2130.7,4.7744209]
["bitfinex-derivatives","ETHF0:USTF0",1617407198798,2.90695,2131.9,2130.8,0.1541646]
["bitfinex-derivatives","ETHF0:USTF0",1617407199399,30.0,2131.9,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407199800,30.0,2131.9,2131.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617407200000,30.0,2131.9,2130.4,4.77986633]
["bitfinex-derivatives","ETHF0:USTF0",1617407200201,30.0,2131.9,2130.6,0.15420311]
["bitfinex-derivatives","ETHF0:USTF0",1617407200602,30.0,2131.9,2130.5,0.15420213]
["bitfinex-derivatives","ETHF0:USTF0",1617407201402,2.90695,2130.6,2130.5,3.06115213]
["bitfinex-derivatives","ETHF0:USTF0",1617407201602,4.91445,2130.6,2130.5,3.06115213]
["bitfinex-derivatives","ETHF0:USTF0",1617407203303,4.91445,2130.6,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407204003,4.91445,2130.6,2130.3,0.15420054]
["bitfinex-derivatives","ETHF0:USTF0",1617407207907,4.91445,2130.6,2130.3,1.10680054]
["bitfinex-derivatives","ETHF0:USTF0",1617407208306,4.91445,2130.6,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407208809,4.91445,2130.6,2130.3,0.15410695]
["bitfinex-derivatives","ETHF0:USTF0",1617407211010,4.91445,2130.6,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407211412,2.90695,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407212414,2.90695,2130.3,2130.2,3.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617407212612,2.90695,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407217520,2.90695,2130.3,2128.8,6.9103044]
["bitfinex-derivatives","ETHF0:USTF0",1617407217521,2.90695,2130.3,2129.4,4.78443213]
["bitfinex-derivatives","ETHF0:USTF0",1617407218621,2.90695,2130.3,2129.3,4.78851203]
["bitfinex-derivatives","ETHF0:USTF0",1617407219530,2.0075,2130.6,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407219723,71.8146,2130.9,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407221428,0.9288,2131.1,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407221627,0.9511,2131.6,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407221829,12.6092,2131.9,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407222530,11.0,2131.8,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407223537,2.90695,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407225738,0.9304,2131.6,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407225938,0.9304,2131.6,2130.2,4.12325]
["bitfinex-derivatives","ETHF0:USTF0",1617407226138,72.2416,2132.0,2130.2,4.12325]
["bitfinex-derivatives","ETHF0:USTF0",1617407227538,72.2416,2132.0,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407227740,72.2416,2132.0,2130.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1617407228939,72.2416,2132.0,2129.7,4.78643028]
["bitfinex-derivatives","ETHF0:USTF0",1617407229242,72.2416,2132.0,2129.4,4.79368679]
["bitfinex-derivatives","ETHF0:USTF0",1617407229539,72.2416,2132.0,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407230540,72.2416,2132.0,2129.3,4.79423374]
["bitfinex-derivatives","ETHF0:USTF0",1617407231540,72.2416,2132.0,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407233542,2.90695,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407236845,4.21835,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407237044,4.21835,2130.3,2129.3,4.79058166]
["bitfinex-derivatives","ETHF0:USTF0",1617407237646,1.3114,2130.3,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407239656,2.90695,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407240859,2.90695,2130.0,2129.9,3.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617407241061,2.90695,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407261588,2.90695,2130.0,2129.9,3.06158692]
["bitfinex-derivatives","ETHF0:USTF0",1617407262990,2.90695,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407263691,2.90695,2130.0,2129.9,3.06161542]
["bitfinex-derivatives","ETHF0:USTF0",1617407263991,2.90695,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407264395,2.90695,2130.0,2129.9,3.06160192]
["bitfinex-derivatives","ETHF0:USTF0",1617407264593,2.90695,2130.0,2129.9,4.01050192]
["bitfinex-derivatives","ETHF0:USTF0",1617407264794,2.90695,2130.0,2129.9,3.06160192]
["bitfinex-derivatives","ETHF0:USTF0",1617407268096,2.90695,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407270400,2.90695,2130.0,2129.9,3.06160205]
["bitfinex-derivatives","ETHF0:USTF0",1617407272900,2.90695,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407273602,2.90695,2130.0,2129.9,3.06159743]
["bitfinex-derivatives","ETHF0:USTF0",1617407285115,0.9313,2131.1,2129.9,3.06159743]
["bitfinex-derivatives","ETHF0:USTF0",1617407285316,0.9315,2131.6,2129.9,3.06159743]
["bitfinex-derivatives","ETHF0:USTF0",1617407285516,0.9315,2131.6,2129.9,7.87042843]
["bitfinex-derivatives","ETHF0:USTF0",1617407285716,0.9315,2131.6,2130.0,0.15484418]
["bitfinex-derivatives","ETHF0:USTF0",1617407286116,0.9315,2131.6,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407286917,27.4841,2132.8,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407288020,2.90695,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407290624,2.90695,2130.9,2130.1,4.81204121]
["bitfinex-derivatives","ETHF0:USTF0",1617407291025,2.90695,2130.9,2130.2,0.15472814]
["bitfinex-derivatives","ETHF0:USTF0",1617407291425,2.90695,2130.9,2130.2,4.82630307]
["bitfinex-derivatives","ETHF0:USTF0",1617407292025,2.90695,2130.3,2130.2,4.82630307]
["bitfinex-derivatives","ETHF0:USTF0",1617407292225,5.13665,2130.3,2130.2,4.82630307]
["bitfinex-derivatives","ETHF0:USTF0",1617407292627,5.13665,2130.3,2130.2,4.98104485]
["bitfinex-derivatives","ETHF0:USTF0",1617407293126,5.13665,2130.3,2130.2,0.15474178]
["bitfinex-derivatives","ETHF0:USTF0",1617407293525,5.13665,2130.3,2130.2,4.82772721]
["bitfinex-derivatives","ETHF0:USTF0",1617407293827,5.13665,2130.3,2130.2,4.98246792]
["bitfinex-derivatives","ETHF0:USTF0",1617407294527,4.19005,2130.3,2130.2,4.98246792]
["bitfinex-derivatives","ETHF0:USTF0",1617407295829,4.19005,2130.3,2130.1,7.73572096]
["bitfinex-derivatives","ETHF0:USTF0",1617407297829,2.90695,2130.3,2130.1,7.73572096]
["bitfinex-derivatives","ETHF0:USTF0",1617407298030,2.90695,2130.3,2130.2,4.98598982]
["bitfinex-derivatives","ETHF0:USTF0",1617407298434,2.90695,2130.3,2130.2,0.15472211]
["bitfinex-derivatives","ETHF0:USTF0",1617407299036,2.90695,2130.3,2130.2,4.98720831]
["bitfinex-derivatives","ETHF0:USTF0",1617407299338,2.90695,2130.3,2130.2,0.15472211]
["bitfinex-derivatives","ETHF0:USTF0",1617407301040,2.90695,2130.3,2130.2,4.9896261]
["bitfinex-derivatives","ETHF0:USTF0",1617407301840,2.90695,2130.3,2130.2,0.15472211]
["bitfinex-derivatives","ETHF0:USTF0",1617407302242,2.90695,2130.3,2130.2,4.99145493]
["bitfinex-derivatives","ETHF0:USTF0",1617407302940,2.90695,2130.3,2130.2,0.15472211]
["bitfinex-derivatives","ETHF0:USTF0",1617407305443,2.90695,2130.3,2130.2,6.06297505]
["bitfinex-derivatives","ETHF0:USTF0",1617407305644,74.8924,2131.0,2130.2,6.06297505]
["bitfinex-derivatives","ETHF0:USTF0",1617407306044,74.8924,2131.0,2130.4,4.83462274]
["bitfinex-derivatives","ETHF0:USTF0",1617407306244,74.8924,2131.0,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407308250,2.90695,2130.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407308450,11.0,2131.8,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407308851,11.0,2131.8,2130.6,7.74184667]
["bitfinex-derivatives","ETHF0:USTF0",1617407309051,11.0,2131.8,2130.6,8.95664667]
["bitfinex-derivatives","ETHF0:USTF0",1617407309251,11.0,2131.8,2130.8,4.83255196]
["bitfinex-derivatives","ETHF0:USTF0",1617407309450,11.0,2131.8,2130.9,0.15460763]
["bitfinex-derivatives","ETHF0:USTF0",1617407309652,11.0,2131.8,2131.0,4.82929271]
["bitfinex-derivatives","ETHF0:USTF0",1617407310051,11.0,2131.8,2131.1,4.82917864]
["bitfinex-derivatives","ETHF0:USTF0",1617407310252,11.0,2131.8,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407312355,2.90695,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407312853,11.0,2131.8,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407313254,11.0,2131.8,2131.3,7.74457192]
["bitfinex-derivatives","ETHF0:USTF0",1617407314255,11.0,2131.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407316257,13.90695,2131.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407317458,13.90695,2131.8,2130.8,4.82984763]
["bitfinex-derivatives","ETHF0:USTF0",1617407317858,13.90695,2131.8,2130.9,0.15396296]
["bitfinex-derivatives","ETHF0:USTF0",1617407318459,11.0,2131.8,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407320463,2.90695,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407326571,2.90695,2131.5,2131.4,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1617407326771,2.90695,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407337184,15.90695,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407341488,13.0,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407353105,10.6655,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407353306,9.737,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407353708,9.737,2131.5,2131.4,3.0606502]
["bitfinex-derivatives","ETHF0:USTF0",1617407355709,8.808,2131.5,2131.4,3.0606502]
["bitfinex-derivatives","ETHF0:USTF0",1617407358911,8.808,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407359513,8.808,2131.5,2131.4,3.06043434]
["bitfinex-derivatives","ETHF0:USTF0",1617407359714,10.4574,2131.5,2131.4,3.06043434]
["bitfinex-derivatives","ETHF0:USTF0",1617407359916,10.4574,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407360615,13.36435,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407361916,10.4574,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407362618,13.36435,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407364822,10.4574,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407367727,10.4574,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407369542,8.808,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407386551,8.808,2131.5,2131.4,4.59190396]
["bitfinex-derivatives","ETHF0:USTF0",1617407391960,8.808,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407392161,8.808,2131.5,2131.4,8.94709869]
["bitfinex-derivatives","ETHF0:USTF0",1617407393263,8.808,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407396868,6.9876,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407397067,6.9081,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407398770,6.8504,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407403677,6.8504,2131.5,2131.4,8.94435721]
["bitfinex-derivatives","ETHF0:USTF0",1617407404177,6.8504,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407404378,6.8504,2131.5,2131.4,8.94588105]
["bitfinex-derivatives","ETHF0:USTF0",1617407406182,6.8504,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407407682,5.9652,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407411988,5.9652,2131.5,2131.4,8.9480544]
["bitfinex-derivatives","ETHF0:USTF0",1617407412189,5.9077,2131.5,2131.4,8.9480544]
["bitfinex-derivatives","ETHF0:USTF0",1617407412989,5.9077,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407413990,5.9077,2131.5,2131.4,7.88224074]
["bitfinex-derivatives","ETHF0:USTF0",1617407414692,5.9077,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407417100,5.9077,2131.5,2131.4,8.96638665]
["bitfinex-derivatives","ETHF0:USTF0",1617407421806,5.4354,2131.5,2131.4,8.96638665]
["bitfinex-derivatives","ETHF0:USTF0",1617407423706,5.4354,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407425708,5.4354,2131.5,2131.4,8.97402068]
["bitfinex-derivatives","ETHF0:USTF0",1617407426108,5.4354,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407433920,5.2154,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407436024,5.2154,2131.5,2131.4,9.00699273]
["bitfinex-derivatives","ETHF0:USTF0",1617407437127,8.12235,2131.5,2131.4,9.00699273]
["bitfinex-derivatives","ETHF0:USTF0",1617407437828,8.12235,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407438730,5.2154,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407439131,5.2154,2131.5,2131.4,9.00119824]
["bitfinex-derivatives","ETHF0:USTF0",1617407440234,5.2154,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407440634,5.2154,2131.5,2131.4,9.00155106]
["bitfinex-derivatives","ETHF0:USTF0",1617407441134,8.12235,2131.5,2131.4,9.00155106]
["bitfinex-derivatives","ETHF0:USTF0",1617407442839,8.12235,2131.5,2131.4,3.06090396]
["bitfinex-derivatives","ETHF0:USTF0",1617407443939,8.12235,2131.5,2131.4,7.92531313]
["bitfinex-derivatives","ETHF0:USTF0",1617407445140,8.12235,2131.5,2131.4,7.77135917]
["bitfinex-derivatives","ETHF0:USTF0",1617407446443,8.12235,2131.5,2131.4,4.86440917]
["bitfinex-derivatives","ETHF0:USTF0",1617407446844,9.53325,2131.5,2131.3,4.86822955]
["bitfinex-derivatives","ETHF0:USTF0",1617407447049,9.53325,2131.5,2131.2,4.87085086]
["bitfinex-derivatives","ETHF0:USTF0",1617407447445,9.53325,2131.5,2131.1,4.87172668]
["bitfinex-derivatives","ETHF0:USTF0",1617407447845,9.53325,2131.5,2130.8,4.86739186]
["bitfinex-derivatives","ETHF0:USTF0",1617407449244,2.90695,2130.9,2130.8,4.86739186]
["bitfinex-derivatives","ETHF0:USTF0",1617407449445,4.87985,2130.9,2130.8,4.86739186]
["bitfinex-derivatives","ETHF0:USTF0",1617407449946,4.87985,2130.9,2130.7,4.86739106]
["bitfinex-derivatives","ETHF0:USTF0",1617407451749,4.87985,2130.9,2130.6,7.7770314]
["bitfinex-derivatives","ETHF0:USTF0",1617407451949,4.87985,2130.9,2130.7,4.8694991]
["bitfinex-derivatives","ETHF0:USTF0",1617407452352,4.87985,2130.9,2130.6,7.77608063]
["bitfinex-derivatives","ETHF0:USTF0",1617407453756,4.87985,2130.9,2130.6,4.86913063]
["bitfinex-derivatives","ETHF0:USTF0",1617407454562,4.87985,2130.9,2130.4,4.87286691]
["bitfinex-derivatives","ETHF0:USTF0",1617407455159,2.90695,2130.5,2130.4,4.87286691]
["bitfinex-derivatives","ETHF0:USTF0",1617407455359,2.90695,2130.5,2130.3,4.87435168]
["bitfinex-derivatives","ETHF0:USTF0",1617407456661,2.90695,2130.5,2130.4,4.87485232]
["bitfinex-derivatives","ETHF0:USTF0",1617407457162,2.90695,2130.5,2130.3,4.87565627]
["bitfinex-derivatives","ETHF0:USTF0",1617407457763,2.90695,2130.5,2130.2,4.87823117]
["bitfinex-derivatives","ETHF0:USTF0",1617407458164,2.90695,2130.5,2130.1,7.78488387]
["bitfinex-derivatives","ETHF0:USTF0",1617407458563,2.90695,2130.5,2130.2,4.8772239]
["bitfinex-derivatives","ETHF0:USTF0",1617407458964,2.90695,2130.5,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407459163,2.90695,2130.2,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407463466,1.7083,2130.4,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407463667,60.9479,2131.2,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407464568,60.9479,2131.2,2130.1,9.54573371]
["bitfinex-derivatives","ETHF0:USTF0",1617407464768,60.9479,2131.2,2130.2,0.1536072]
["bitfinex-derivatives","ETHF0:USTF0",1617407465368,60.9479,2131.2,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407465770,5.2154,2131.5,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407466970,5.2154,2131.5,2130.1,6.638545]
["bitfinex-derivatives","ETHF0:USTF0",1617407467370,5.2154,2131.5,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407468676,5.2154,2131.5,2130.1,6.63967112]
["bitfinex-derivatives","ETHF0:USTF0",1617407469278,5.2154,2131.5,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407471281,2.90695,2130.6,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407480692,4.45185,2130.6,2129.4,7.44055688]
["bitfinex-derivatives","ETHF0:USTF0",1617407480892,4.45185,2130.6,2129.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617407481092,4.45185,2130.6,2129.5,56.6429]
["bitfinex-derivatives","ETHF0:USTF0",1617407481295,1.5449,2130.6,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407481794,1.5449,2130.6,2129.5,56.6429]
["bitfinex-derivatives","ETHF0:USTF0",1617407484401,1.5449,2130.6,2128.9,4.87240102]
["bitfinex-derivatives","ETHF0:USTF0",1617407484799,1.5449,2130.6,2129.0,0.15365016]
["bitfinex-derivatives","ETHF0:USTF0",1617407485201,53.7847,2130.2,2129.0,0.15365016]
["bitfinex-derivatives","ETHF0:USTF0",1617407485399,53.7847,2130.2,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407487505,4.17055,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407488604,4.17055,2129.8,2128.9,4.87615653]
["bitfinex-derivatives","ETHF0:USTF0",1617407489205,4.17055,2129.8,2129.0,0.15369887]
["bitfinex-derivatives","ETHF0:USTF0",1617407489406,1.2636,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407490005,53.7847,2130.2,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407491411,2.90695,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407507930,2.90695,2129.6,2129.5,3.05950188]
["bitfinex-derivatives","ETHF0:USTF0",1617407513436,1.6181,2130.1,2129.5,3.05950188]
["bitfinex-derivatives","ETHF0:USTF0",1617407513635,53.7847,2130.2,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407515635,2.90695,2130.4,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407517636,2.90695,2130.4,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407525350,2.90695,2130.4,2129.6,4.89246581]
["bitfinex-derivatives","ETHF0:USTF0",1617407525749,1.4117,2130.6,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407526449,89.0129,2131.4,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407526750,76.0865,2131.4,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407527351,5.2154,2131.5,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407527751,2.90695,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407537460,2.90695,2130.3,2130.2,3.06149875]
["bitfinex-derivatives","ETHF0:USTF0",1617407537761,2.90695,2130.3,2130.2,7.83830581]
["bitfinex-derivatives","ETHF0:USTF0",1617407538160,2.90695,2130.3,2130.2,3.06145266]
["bitfinex-derivatives","ETHF0:USTF0",1617407538860,2.90695,2130.3,2130.2,0.15450266]
["bitfinex-derivatives","ETHF0:USTF0",1617407539060,2.90695,2130.3,2130.1,6.02645498]
["bitfinex-derivatives","ETHF0:USTF0",1617407539264,2.90695,2130.3,2130.2,4.93219358]
["bitfinex-derivatives","ETHF0:USTF0",1617407539866,2.90695,2130.3,2130.2,7.83914358]
["bitfinex-derivatives","ETHF0:USTF0",1617407540866,2.90695,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407541368,2.90695,2130.3,2130.2,7.84237085]
["bitfinex-derivatives","ETHF0:USTF0",1617407541866,2.90695,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407543568,2.90695,2130.3,2130.1,4.93605884]
["bitfinex-derivatives","ETHF0:USTF0",1617407546574,2.90695,2130.3,2130.2,4.94176129]
["bitfinex-derivatives","ETHF0:USTF0",1617407550376,2.90695,2130.3,2130.1,4.94391199]
["bitfinex-derivatives","ETHF0:USTF0",1617407552782,2.90695,2130.3,2130.2,4.94516178]
["bitfinex-derivatives","ETHF0:USTF0",1617407553682,2.90695,2130.3,2130.2,6.91066178]
["bitfinex-derivatives","ETHF0:USTF0",1617407553882,2.90695,2130.3,2130.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617407555285,2.90695,2130.3,2130.2,6.91046805]
["bitfinex-derivatives","ETHF0:USTF0",1617407557988,2.90695,2130.3,2130.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617407558188,2.90695,2130.3,2130.1,6.04191239]
["bitfinex-derivatives","ETHF0:USTF0",1617407558388,2.90695,2130.3,2130.2,4.93996382]
["bitfinex-derivatives","ETHF0:USTF0",1617407560790,2.90695,2130.3,2130.2,6.03123052]
["bitfinex-derivatives","ETHF0:USTF0",1617407561388,2.90695,2130.3,2130.2,7.50237254]
["bitfinex-derivatives","ETHF0:USTF0",1617407562290,2.90695,2130.3,2130.2,7.34813052]
["bitfinex-derivatives","ETHF0:USTF0",1617407562490,2.90695,2130.3,2130.2,7.50239867]
["bitfinex-derivatives","ETHF0:USTF0",1617407562891,2.90695,2130.3,2130.2,7.34813052]
["bitfinex-derivatives","ETHF0:USTF0",1617407563092,2.90695,2130.3,2130.2,7.50268244]
["bitfinex-derivatives","ETHF0:USTF0",1617407564991,2.90695,2130.3,2130.2,6.18578244]
["bitfinex-derivatives","ETHF0:USTF0",1617407565195,2.90695,2130.3,2130.1,6.02376528]
["bitfinex-derivatives","ETHF0:USTF0",1617407568799,2.90695,2130.3,2130.2,4.92619397]
["bitfinex-derivatives","ETHF0:USTF0",1617407569601,2.90695,2130.3,2130.0,8.92785375]
["bitfinex-derivatives","ETHF0:USTF0",1617407570002,2.90695,2130.3,2130.2,4.93100378]
["bitfinex-derivatives","ETHF0:USTF0",1617407570601,2.90695,2130.3,2130.0,8.92785375]
["bitfinex-derivatives","ETHF0:USTF0",1617407570901,2.90695,2130.3,2130.1,6.03071886]
["bitfinex-derivatives","ETHF0:USTF0",1617407571304,2.90695,2130.3,2130.1,6.18537641]
["bitfinex-derivatives","ETHF0:USTF0",1617407571501,2.90695,2130.3,2130.2,0.15458256]
["bitfinex-derivatives","ETHF0:USTF0",1617407571703,2.90695,2130.3,2130.2,6.18380593]
["bitfinex-derivatives","ETHF0:USTF0",1617407572203,2.90695,2130.3,2130.2,6.02922337]
["bitfinex-derivatives","ETHF0:USTF0",1617407572804,2.90695,2130.3,2130.1,6.03830255]
["bitfinex-derivatives","ETHF0:USTF0",1617407574008,2.90695,2130.3,2130.2,4.95102268]
["bitfinex-derivatives","ETHF0:USTF0",1617407584823,2.90695,2130.3,2130.1,4.95252099]
["bitfinex-derivatives","ETHF0:USTF0",1617407585023,4.53905,2130.3,2130.1,4.95252099]
["bitfinex-derivatives","ETHF0:USTF0",1617407585825,62.84175,2130.3,2130.0,4.95100263]
["bitfinex-derivatives","ETHF0:USTF0",1617407586925,62.84175,2130.3,2129.3,7.1516652]
["bitfinex-derivatives","ETHF0:USTF0",1617407586926,62.84175,2130.3,2129.9,4.95128231]
["bitfinex-derivatives","ETHF0:USTF0",1617407587525,62.84175,2130.3,2129.8,4.951606]
["bitfinex-derivatives","ETHF0:USTF0",1617407588128,2.90695,2129.9,2129.8,4.951606]
["bitfinex-derivatives","ETHF0:USTF0",1617407588727,2.90695,2129.9,2129.6,6.05172039]
["bitfinex-derivatives","ETHF0:USTF0",1617407589128,2.90695,2129.9,2129.7,6.05176485]
["bitfinex-derivatives","ETHF0:USTF0",1617407590129,2.90695,2129.9,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407591232,2.90695,2129.9,2129.8,7.85614308]
["bitfinex-derivatives","ETHF0:USTF0",1617407593934,2.90695,2129.9,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407599140,2.90695,2129.9,2129.8,7.85596129]
["bitfinex-derivatives","ETHF0:USTF0",1617407601743,2.90695,2129.9,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407603951,2.90695,2129.9,2129.7,4.94742051]
["bitfinex-derivatives","ETHF0:USTF0",1617407604149,2.90695,2129.9,2129.6,4.93820892]
["bitfinex-derivatives","ETHF0:USTF0",1617407604551,2.90695,2129.9,2129.4,4.93913882]
["bitfinex-derivatives","ETHF0:USTF0",1617407604748,2.90695,2129.9,2129.3,4.93893711]
["bitfinex-derivatives","ETHF0:USTF0",1617407605151,2.90695,2129.9,2129.2,4.93767209]
["bitfinex-derivatives","ETHF0:USTF0",1617407605550,2.90695,2129.9,2129.3,4.93784539]
["bitfinex-derivatives","ETHF0:USTF0",1617407605952,2.90695,2129.9,2129.6,4.93502776]
["bitfinex-derivatives","ETHF0:USTF0",1617407606351,2.90695,2129.9,2129.3,1.44569771]
["bitfinex-derivatives","ETHF0:USTF0",1617407606352,2.90695,2129.9,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407611857,2.90695,2129.9,2129.5,4.94539818]
["bitfinex-derivatives","ETHF0:USTF0",1617407612058,4.24195,2129.9,2129.5,4.94539818]
["bitfinex-derivatives","ETHF0:USTF0",1617407612457,2.90695,2129.6,2129.5,4.94539818]
["bitfinex-derivatives","ETHF0:USTF0",1617407613058,2.90695,2129.6,2129.4,7.85394648]
["bitfinex-derivatives","ETHF0:USTF0",1617407613256,2.90695,2129.6,2129.5,4.94694]
["bitfinex-derivatives","ETHF0:USTF0",1617407613658,2.90695,2129.6,2129.4,7.8510763]
["bitfinex-derivatives","ETHF0:USTF0",1617407614758,2.90695,2129.6,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407615257,2.90695,2129.6,2129.3,4.9441726]
["bitfinex-derivatives","ETHF0:USTF0",1617407615859,2.90695,2129.6,2129.1,4.9443627]
["bitfinex-derivatives","ETHF0:USTF0",1617407616461,2.90695,2129.2,2129.1,4.9443627]
["bitfinex-derivatives","ETHF0:USTF0",1617407616661,4.32525,2129.2,2129.1,4.9443627]
["bitfinex-derivatives","ETHF0:USTF0",1617407617762,4.32525,2129.2,2129.0,4.94480486]
["bitfinex-derivatives","ETHF0:USTF0",1617407618363,4.32525,2129.2,2128.9,7.851824]
["bitfinex-derivatives","ETHF0:USTF0",1617407620065,4.32525,2129.2,2129.0,4.94519498]
["bitfinex-derivatives","ETHF0:USTF0",1617407622468,4.32525,2129.2,2128.9,7.85228987]
["bitfinex-derivatives","ETHF0:USTF0",1617407625571,4.32525,2129.2,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407629776,4.32525,2129.2,2128.4,4.93831954]
["bitfinex-derivatives","ETHF0:USTF0",1617407630376,1.4183,2129.2,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407630577,65.7259,2129.8,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407631779,65.7259,2129.8,2128.4,4.93831954]
["bitfinex-derivatives","ETHF0:USTF0",1617407631979,95.7259,2129.8,2128.4,4.93831954]
["bitfinex-derivatives","ETHF0:USTF0",1617407632379,2.90695,2128.5,2128.4,4.93831954]
["bitfinex-derivatives","ETHF0:USTF0",1617407632780,4.89765,2128.5,2128.3,7.84585404]
["bitfinex-derivatives","ETHF0:USTF0",1617407633780,4.89765,2128.5,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407634280,4.89765,2128.5,2127.7,4.94017651]
["bitfinex-derivatives","ETHF0:USTF0",1617407634480,2.90695,2127.8,2127.7,4.94017651]
["bitfinex-derivatives","ETHF0:USTF0",1617407634680,4.70935,2127.8,2127.7,4.94017651]
["bitfinex-derivatives","ETHF0:USTF0",1617407635183,4.70935,2127.8,2127.5,7.84773522]
["bitfinex-derivatives","ETHF0:USTF0",1617407635584,4.70935,2127.8,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407639486,4.70935,2127.8,2126.0,4.91799151]
["bitfinex-derivatives","ETHF0:USTF0",1617407639686,4.70935,2127.8,2125.9,4.9181249]
["bitfinex-derivatives","ETHF0:USTF0",1617407640486,1.8024,2127.8,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407640686,67.2405,2127.9,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407642089,67.2405,2127.9,2126.5,4.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617407642589,30.0,2129.1,2126.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617407642991,59.3109,2128.7,2126.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617407644491,59.3109,2128.7,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407645593,59.3109,2128.7,2126.1,4.91657338]
["bitfinex-derivatives","ETHF0:USTF0",1617407645794,89.3109,2128.7,2126.0,7.48765096]
["bitfinex-derivatives","ETHF0:USTF0",1617407646295,89.3109,2128.7,2126.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617407646494,89.3109,2128.7,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407648496,2.90695,2127.4,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407648697,2.90695,2127.4,2126.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617407648899,2.90695,2127.4,2126.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617407650701,2.90695,2127.8,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407650899,12.795,2129.6,2127.3,4.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617407652705,12.795,2129.6,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407652906,0.9417,2129.9,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407654107,30.0,2130.3,2128.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617407654307,31.2587,2130.3,2128.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617407654507,31.2587,2130.3,2127.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1617407654708,31.2587,2130.3,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407654909,31.2587,2130.3,2128.7,54.7225]
["bitfinex-derivatives","ETHF0:USTF0",1617407655410,1.2587,2130.3,2128.7,54.7225]
["bitfinex-derivatives","ETHF0:USTF0",1617407655612,30.0,2130.2,2128.7,54.7225]
["bitfinex-derivatives","ETHF0:USTF0",1617407656614,2.90695,2128.8,2128.7,54.7225]
["bitfinex-derivatives","ETHF0:USTF0",1617407656814,3.86035,2128.8,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407657216,2.90695,2128.8,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407658615,2.90695,2127.8,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407660521,1.5161,2128.9,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407660829,62.3655,2129.1,2126.6,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1617407660830,2.90695,2128.5,2128.4,4.24925]
["bitfinex-derivatives","ETHF0:USTF0",1617407661621,2.90695,2128.5,2128.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1617407661921,13.422,2129.8,2127.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1617407662522,13.422,2129.8,2127.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617407662723,13.422,2129.8,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407662924,13.422,2129.8,2126.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617407663125,15.2238,2129.8,2126.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617407663325,15.2238,2129.8,2126.6,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617407664336,15.2238,2129.8,2126.6,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617407664731,15.2238,2129.8,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407664933,0.9325,2129.9,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407665131,60.8049,2130.0,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407665432,60.8049,2130.0,2127.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617407665632,60.8049,2130.0,2126.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617407665633,62.1451,2130.0,2126.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617407665835,62.1451,2130.0,2126.6,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617407666635,62.1451,2130.0,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407668835,2.90695,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407670941,2.90695,2128.3,2126.6,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1617407671139,2.90695,2128.3,2126.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617407671540,2.90695,2128.3,2126.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617407672741,1.7192,2128.6,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407674745,2.90695,2127.9,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407676049,1.7192,2128.6,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407676247,0.9477,2129.2,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407676848,0.9477,2129.2,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407677050,0.9266,2129.9,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407677252,1.0847432,2133.1,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407677647,0.86788856,2132.9,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407678247,0.65093422,2132.7,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407678747,2.90695,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407679747,1.837,2129.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407679948,1.3402,2130.0,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407680149,12.4691,2130.4,2128.4,4.36415]
["bitfinex-derivatives","ETHF0:USTF0",1617407680548,33.501,2131.1,2128.4,4.36415]
["bitfinex-derivatives","ETHF0:USTF0",1617407680748,2.571,2131.1,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407681150,2.571,2131.1,2129.0,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617407682751,2.571,2131.1,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407684752,2.90695,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407687958,2.90695,2129.6,2128.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617407688158,2.90695,2129.6,2128.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1617407688658,2.90695,2129.6,2127.6,7.4823404]
["bitfinex-derivatives","ETHF0:USTF0",1617407688861,1.9146,2130.0,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407690959,2.90695,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407693361,3.86035,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407693560,2.90695,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407695364,1.7258,2129.5,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407695763,1.9146,2130.0,2129.1,54.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617407695964,2.516,2130.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407696367,30.0,2131.6,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407696969,2.90695,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407699273,4.40595,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407702773,2.90695,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407707882,2.90695,2128.9,2127.5,8.44179662]
["bitfinex-derivatives","ETHF0:USTF0",1617407708080,2.90695,2128.9,2127.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1617407708882,2.90695,2128.9,2127.6,0.1550102]
["bitfinex-derivatives","ETHF0:USTF0",1617407709083,1.2963,2129.0,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407709483,1.304,2129.5,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407709682,0.9456,2129.9,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407709883,1.7305,2130.0,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407710082,0.65289952,2132.1,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407710083,13.43201733,2131.4,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407710284,60.7502,2130.3,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407710981,2.90695,2128.6,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407711183,4.20545,2128.6,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407711788,4.20545,2128.6,2127.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617407712187,4.20545,2128.6,2127.6,0.15520735]
["bitfinex-derivatives","ETHF0:USTF0",1617407712987,1.2985,2128.6,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407715088,2.90695,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407715488,3.85065,2128.1,2127.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617407715689,3.85065,2128.1,2127.7,57.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617407715891,2.90695,2128.1,2127.7,57.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617407717191,2.90695,2127.8,2127.7,57.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617407717393,4.40405,2127.8,2127.7,57.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617407718994,4.40405,2127.8,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407719896,4.40405,2127.8,2127.4,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1617407720094,4.40405,2127.8,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407720294,2.90695,2127.8,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407721095,2.90695,2127.8,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407724198,2.90695,2127.8,2127.7,4.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617407725199,2.90695,2128.3,2127.7,4.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617407725900,2.90695,2128.3,2127.7,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617407726100,2.90695,2128.3,2127.1,4.93178148]
["bitfinex-derivatives","ETHF0:USTF0",1617407726303,2.90695,2128.3,2127.0,4.93197638]
["bitfinex-derivatives","ETHF0:USTF0",1617407726701,3.84445,2128.3,2126.9,8.43683316]
["bitfinex-derivatives","ETHF0:USTF0",1617407726902,2.90695,2128.3,2126.9,8.43683316]
["bitfinex-derivatives","ETHF0:USTF0",1617407727101,1.2841,2128.6,2126.9,8.43683316]
["bitfinex-derivatives","ETHF0:USTF0",1617407727102,1.2841,2128.6,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407727504,53.4313,2129.1,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407729305,2.90695,2127.6,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407731706,53.4313,2129.1,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407731906,53.4313,2129.1,2127.5,4.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617407733206,53.4313,2129.1,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407735308,2.90695,2128.0,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407737613,12.5815,2130.2,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407737816,12.5815,2130.2,2129.2,53.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617407738014,30.05440612,2131.0,2129.2,53.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617407738415,30.0,2131.0,2129.2,53.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617407739318,2.90695,2129.3,2129.2,53.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617407740823,2.90695,2129.3,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407741223,2.90695,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407749444,4.60885,2128.9,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407751448,2.90695,2128.6,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407753150,2.90695,2128.6,2128.1,4.9324236]
["bitfinex-derivatives","ETHF0:USTF0",1617407753350,1.7019,2128.9,2128.2,3.0620066]
["bitfinex-derivatives","ETHF0:USTF0",1617407753751,1.7019,2128.9,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407754552,1.3776,2129.4,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407754953,74.3657,2129.7,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407755354,2.90695,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407765672,2.90695,2128.3,2128.2,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1617407768271,2.90695,2128.3,2128.2,3.99783829]
["bitfinex-derivatives","ETHF0:USTF0",1617407769472,2.90695,2128.3,2128.2,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1617407770473,2.90695,2128.3,2128.2,3.99770845]
["bitfinex-derivatives","ETHF0:USTF0",1617407772575,74.3657,2129.7,2128.2,3.99770845]
["bitfinex-derivatives","ETHF0:USTF0",1617407772975,74.3657,2129.7,2128.2,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1617407773175,74.3657,2129.7,2128.2,8.7773585]
["bitfinex-derivatives","ETHF0:USTF0",1617407773375,74.3657,2129.7,2128.3,0.15484601]
["bitfinex-derivatives","ETHF0:USTF0",1617407773576,74.3657,2129.7,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407775581,2.90695,2129.0,2128.5,4.93927395]
["bitfinex-derivatives","ETHF0:USTF0",1617407775981,2.90695,2129.0,2128.4,4.93944917]
["bitfinex-derivatives","ETHF0:USTF0",1617407777481,1.7033,2129.1,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407778483,1.7033,2129.1,2128.3,4.93956665]
["bitfinex-derivatives","ETHF0:USTF0",1617407779583,2.90695,2128.4,2128.3,7.84651665]
["bitfinex-derivatives","ETHF0:USTF0",1617407781087,2.90695,2128.4,2128.3,8.001557]
["bitfinex-derivatives","ETHF0:USTF0",1617407782290,2.90695,2128.4,2128.3,3.06199035]
["bitfinex-derivatives","ETHF0:USTF0",1617407782891,2.90695,2128.4,2128.3,8.00148898]
["bitfinex-derivatives","ETHF0:USTF0",1617407787197,2.90695,2128.4,2128.3,9.87178898]
["bitfinex-derivatives","ETHF0:USTF0",1617407787596,2.571,2130.6,2128.3,9.87178898]
["bitfinex-derivatives","ETHF0:USTF0",1617407787998,2.571,2130.6,2128.3,10.96705802]
["bitfinex-derivatives","ETHF0:USTF0",1617407788199,2.571,2130.6,2128.4,6.18943085]
["bitfinex-derivatives","ETHF0:USTF0",1617407788398,2.571,2130.6,2128.7,4.93712339]
["bitfinex-derivatives","ETHF0:USTF0",1617407788600,28.3623,2131.4,2128.8,4.93703732]
["bitfinex-derivatives","ETHF0:USTF0",1617407788801,28.3623,2131.4,2128.8,6.40163732]
["bitfinex-derivatives","ETHF0:USTF0",1617407789500,28.3623,2131.4,2128.9,3.06210096]
["bitfinex-derivatives","ETHF0:USTF0",1617407790201,28.3623,2131.4,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407791001,28.3623,2131.4,2129.0,0.15513601]
["bitfinex-derivatives","ETHF0:USTF0",1617407791502,2.90695,2129.1,2129.0,5.09172083]
["bitfinex-derivatives","ETHF0:USTF0",1617407791903,2.90695,2129.1,2129.0,0.15513601]
["bitfinex-derivatives","ETHF0:USTF0",1617407792103,2.90695,2129.1,2128.9,7.84370912]
["bitfinex-derivatives","ETHF0:USTF0",1617407793103,2.90695,2129.1,2129.0,0.15584289]
["bitfinex-derivatives","ETHF0:USTF0",1617407793503,2.90695,2129.1,2129.0,2.03194289]
["bitfinex-derivatives","ETHF0:USTF0",1617407794303,58.1755,2130.8,2129.0,2.03194289]
["bitfinex-derivatives","ETHF0:USTF0",1617407794704,58.1755,2130.8,2129.1,0.15525337]
["bitfinex-derivatives","ETHF0:USTF0",1617407795305,0.9266,2130.9,2129.1,0.15525337]
["bitfinex-derivatives","ETHF0:USTF0",1617407795705,0.9266,2130.9,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407796909,0.9266,2130.9,2129.4,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617407797710,2.90695,2129.5,2129.4,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617407803424,2.90695,2129.5,2129.4,3.99475473]
["bitfinex-derivatives","ETHF0:USTF0",1617407804123,2.90695,2129.5,2129.4,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617407804524,2.90695,2129.5,2129.4,3.99457396]
["bitfinex-derivatives","ETHF0:USTF0",1617407804724,2.90695,2129.5,2129.4,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617407805327,2.90695,2129.5,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407812529,2.90695,2129.5,2128.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617407813129,2.90695,2129.5,2128.8,0.15463242]
["bitfinex-derivatives","ETHF0:USTF0",1617407813729,1.8238,2129.7,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407814628,1.8238,2129.7,2128.5,4.92697272]
["bitfinex-derivatives","ETHF0:USTF0",1617407815030,1.8238,2129.7,2128.6,0.15457983]
["bitfinex-derivatives","ETHF0:USTF0",1617407815730,1.8238,2129.7,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407816631,2.0016,2130.4,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407816830,0.9323,2130.9,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407817030,56.9503,2131.7,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407817834,2.90695,2129.1,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407818434,1.3473,2130.8,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407818634,1.6281,2131.3,2129.0,4.55705]
["bitfinex-derivatives","ETHF0:USTF0",1617407818836,1.6281,2131.3,2129.0,4.71146413]
["bitfinex-derivatives","ETHF0:USTF0",1617407819035,1.6281,2131.3,2129.0,4.55705]
["bitfinex-derivatives","ETHF0:USTF0",1617407819636,1.6281,2131.3,2129.1,0.15437432]
["bitfinex-derivatives","ETHF0:USTF0",1617407819836,1.6281,2131.3,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407821037,56.9503,2131.7,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407821438,13.1064,2131.4,2130.3,53.3624]
["bitfinex-derivatives","ETHF0:USTF0",1617407821639,56.9503,2131.7,2130.3,53.3624]
["bitfinex-derivatives","ETHF0:USTF0",1617407821841,2.90695,2130.4,2130.3,53.3624]
["bitfinex-derivatives","ETHF0:USTF0",1617407825546,2.90695,2130.4,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407825748,2.90695,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407834153,2.90695,2129.6,2129.5,3.0618625]
["bitfinex-derivatives","ETHF0:USTF0",1617407838662,1.98775,2129.6,2129.5,3.0618625]
["bitfinex-derivatives","ETHF0:USTF0",1617407838863,1.98775,2129.6,2129.5,9.64452905]
["bitfinex-derivatives","ETHF0:USTF0",1617407841871,1.07775,2129.6,2129.5,9.64452905]
["bitfinex-derivatives","ETHF0:USTF0",1617407845378,1.07775,2129.6,2129.5,4.7123625]
["bitfinex-derivatives","ETHF0:USTF0",1617407845576,1.07775,2129.6,2129.5,3.0618625]
["bitfinex-derivatives","ETHF0:USTF0",1617407846476,5e-05,2129.6,2129.5,3.0618625]
["bitfinex-derivatives","ETHF0:USTF0",1617407846675,5e-05,2129.6,2129.5,7.99408932]
["bitfinex-derivatives","ETHF0:USTF0",1617407847777,5e-05,2129.6,2129.5,3.0618625]
["bitfinex-derivatives","ETHF0:USTF0",1617407847980,2.90695,2130.5,2129.5,3.0618625]
["bitfinex-derivatives","ETHF0:USTF0",1617407848377,4.60865,2130.5,2129.8,4.93156375]
["bitfinex-derivatives","ETHF0:USTF0",1617407849077,4.60865,2130.5,2129.9,0.15462944]
["bitfinex-derivatives","ETHF0:USTF0",1617407849879,4.60865,2130.5,2129.7,4.93177168]
["bitfinex-derivatives","ETHF0:USTF0",1617407849880,4.60865,2130.5,2129.8,0.15464527]
["bitfinex-derivatives","ETHF0:USTF0",1617407850080,1.7017,2130.5,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407851981,2.90695,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407855486,5.2154,2131.5,2130.2,3.06154355]
["bitfinex-derivatives","ETHF0:USTF0",1617407855684,5.2154,2131.5,2130.2,4.92164355]
["bitfinex-derivatives","ETHF0:USTF0",1617407855885,5.2154,2131.5,2130.3,0.15454347]
["bitfinex-derivatives","ETHF0:USTF0",1617407856085,5.2154,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407857385,5.2154,2131.5,2131.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617407861789,5.1208,2131.5,2131.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617407862591,3.098,2131.5,2131.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617407863292,13.90695,2131.8,2131.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617407864192,13.90695,2131.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407864992,13.07995,2131.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407865196,12.79195,2131.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407865395,12.79195,2131.8,2131.7,3.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617407870595,9.885,2131.8,2131.7,3.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617407871196,6.4762,2131.8,2131.7,3.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617407872394,4.6012,2131.8,2131.7,3.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617407872596,3.6712,2131.8,2131.7,3.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617407873196,0.9459,2131.8,2131.7,3.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617407873896,1.9815,2133.7,2131.7,3.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617407874097,0.933,2134.1,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407874298,0.9298,2134.7,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407874698,1.8729,2134.7,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407875298,1.8729,2134.7,2133.0,3.83915]
["bitfinex-derivatives","ETHF0:USTF0",1617407876100,2.90695,2133.4,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407878302,1.5998,2134.4,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407880104,2.90695,2133.4,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407880504,1.5998,2134.4,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407882205,2.90695,2133.4,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407885607,2.90695,2133.4,2131.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1617407886207,1.5118,2133.5,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407886810,1.5998,2134.4,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407887208,0.9295,2135.1,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407887407,30.9412,2136.6,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407887808,0.33373429,2135.2,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407888009,2.00453429,2135.2,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407888208,2.90695,2133.1,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407892718,2.90695,2133.1,2132.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617407892919,2.90695,2133.1,2131.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1617407894319,1.8545,2133.3,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407895421,1.8545,2133.3,2131.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1617407895620,57.89,2133.5,2131.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1617407896321,57.89,2133.5,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407896522,57.89,2133.5,2131.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1617407899127,58.826,2133.5,2131.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1617407899328,57.89,2133.5,2131.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617407900227,57.89,2133.5,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407901327,58.8146,2133.5,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407901929,57.89,2133.5,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407902331,2.90695,2132.1,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407902532,4.14865,2132.1,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407903932,4.14865,2132.1,2130.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617407904331,1.2417,2132.1,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407904533,1.2417,2132.1,2131.3,3.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617407906334,2.90695,2131.4,2131.3,3.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617407908036,1.3341,2131.5,2131.3,3.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617407909037,87.9583,2133.4,2131.3,3.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617407910339,87.9583,2133.4,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407911240,88.8953,2133.4,2131.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617407911440,90.7374,2133.4,2131.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617407912445,89.8004,2133.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407912643,12.0,2133.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407914345,2.90695,2132.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407915849,2.90695,2132.4,2131.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617407916450,2.90695,2132.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407916650,12.0,2133.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407918350,2.90695,2132.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407922757,2.90695,2132.4,2131.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617407924556,58.3641,2133.1,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407926558,58.3641,2133.1,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407928261,58.3641,2133.1,2131.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617407928461,60.156,2133.1,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407928662,60.156,2133.1,2131.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617407930467,60.156,2133.1,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407930867,60.156,2133.1,2131.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617407931666,60.156,2133.1,2131.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617407932268,60.156,2133.1,2131.4,0.15436331]
["bitfinex-derivatives","ETHF0:USTF0",1617407932466,60.156,2133.1,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407932666,60.156,2133.1,2131.4,0.15436331]
["bitfinex-derivatives","ETHF0:USTF0",1617407933267,61.1044,2133.1,2131.4,0.15436331]
["bitfinex-derivatives","ETHF0:USTF0",1617407933467,60.156,2133.1,2131.4,0.15436331]
["bitfinex-derivatives","ETHF0:USTF0",1617407934167,60.156,2133.1,2130.7,0.15437152]
["bitfinex-derivatives","ETHF0:USTF0",1617407934568,60.156,2133.1,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407936469,2.90695,2131.6,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407936672,4.73555,2131.6,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407941479,1.8286,2131.6,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407941680,1.4715,2132.1,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407942280,1.7919,2133.1,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407942483,12.9309,2133.4,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407942684,86.1694,2133.4,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407944688,4.64865,2132.1,2131.1,5.87186217]
["bitfinex-derivatives","ETHF0:USTF0",1617407944887,4.64865,2132.1,2131.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617407945988,4.64865,2132.1,2131.0,4.92726745]
["bitfinex-derivatives","ETHF0:USTF0",1617407946187,4.64865,2132.1,2130.9,4.92733868]
["bitfinex-derivatives","ETHF0:USTF0",1617407946387,4.64865,2132.1,2131.0,0.15451307]
["bitfinex-derivatives","ETHF0:USTF0",1617407946588,4.64865,2132.1,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407946589,1.7417,2132.1,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407946788,1.7417,2132.1,2131.8,53.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617407946988,1.7417,2132.1,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407947189,1.6322,2132.7,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407948593,2.90695,2131.6,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407948792,4.26665,2131.6,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407953001,4.26665,2131.6,2130.7,4.92778424]
["bitfinex-derivatives","ETHF0:USTF0",1617407953401,4.26665,2131.6,2130.6,4.928024]
["bitfinex-derivatives","ETHF0:USTF0",1617407954102,4.26665,2131.6,2130.7,0.15464808]
["bitfinex-derivatives","ETHF0:USTF0",1617407954504,13.0,2131.5,2130.7,0.15464808]
["bitfinex-derivatives","ETHF0:USTF0",1617407954704,4.11515,2130.8,2130.7,0.15464808]
["bitfinex-derivatives","ETHF0:USTF0",1617407955005,4.11515,2130.8,2130.6,0.15465983]
["bitfinex-derivatives","ETHF0:USTF0",1617407957007,1.2082,2130.8,2130.6,0.15465983]
["bitfinex-derivatives","ETHF0:USTF0",1617407957407,13.0,2131.5,2130.6,0.15465983]
["bitfinex-derivatives","ETHF0:USTF0",1617407958709,2.90695,2130.7,2130.6,0.15465983]
["bitfinex-derivatives","ETHF0:USTF0",1617407958911,4.63725,2130.7,2130.6,0.15465983]
["bitfinex-derivatives","ETHF0:USTF0",1617407959410,4.63725,2130.7,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407962014,4.63725,2130.7,2130.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617407962413,4.63725,2130.7,2129.8,4.92001947]
["bitfinex-derivatives","ETHF0:USTF0",1617407962612,4.63725,2130.7,2129.9,0.15443356]
["bitfinex-derivatives","ETHF0:USTF0",1617407962812,1.7303,2130.7,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407964012,13.0,2131.5,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407964713,2.90695,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407964912,4.83315,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407965112,4.83315,2130.3,2129.7,4.92005844]
["bitfinex-derivatives","ETHF0:USTF0",1617407965511,4.83315,2130.3,2129.8,0.15436243]
["bitfinex-derivatives","ETHF0:USTF0",1617407965912,4.83315,2130.3,2129.7,0.15436352]
["bitfinex-derivatives","ETHF0:USTF0",1617407966717,1.9262,2130.3,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407967717,61.8389,2130.8,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407968319,61.8389,2130.8,2130.1,0.15433385]
["bitfinex-derivatives","ETHF0:USTF0",1617407968720,13.0,2131.5,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407970423,13.0,2131.5,2129.9,4.91987765]
["bitfinex-derivatives","ETHF0:USTF0",1617407970627,13.0,2131.5,2129.8,4.91993811]
["bitfinex-derivatives","ETHF0:USTF0",1617407970827,13.0,2131.5,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407971830,13.0,2131.5,2130.3,0.15430971]
["bitfinex-derivatives","ETHF0:USTF0",1617407972228,13.0,2131.5,2130.3,5.07830387]
["bitfinex-derivatives","ETHF0:USTF0",1617407972830,2.90695,2130.4,2130.3,4.92399416]
["bitfinex-derivatives","ETHF0:USTF0",1617407973029,4.86275,2130.4,2130.1,4.92445183]
["bitfinex-derivatives","ETHF0:USTF0",1617407973430,4.86275,2130.4,2130.0,4.92462667]
["bitfinex-derivatives","ETHF0:USTF0",1617407973631,4.86275,2130.4,2129.9,4.92462966]
["bitfinex-derivatives","ETHF0:USTF0",1617407974029,4.86275,2130.4,2129.8,4.92107971]
["bitfinex-derivatives","ETHF0:USTF0",1617407974729,1.9558,2130.4,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407975129,1.9558,2130.4,2129.8,4.92107971]
["bitfinex-derivatives","ETHF0:USTF0",1617407975930,1.9558,2130.4,2129.9,0.15435327]
["bitfinex-derivatives","ETHF0:USTF0",1617407976131,1.9558,2130.4,2129.9,1.09665327]
["bitfinex-derivatives","ETHF0:USTF0",1617407976633,1.9558,2130.4,2129.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617407976833,1.9558,2130.4,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407977034,1.9558,2130.4,2130.0,3.06130298]
["bitfinex-derivatives","ETHF0:USTF0",1617407977233,1.9558,2130.4,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407977933,84.9243,2131.5,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407978834,2.90695,2130.1,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407979032,4.33075,2130.1,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407981135,4.33075,2130.1,2130.0,3.06129559]
["bitfinex-derivatives","ETHF0:USTF0",1617407983337,4.33075,2130.1,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407985039,2.90695,2130.1,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617407986840,2.90695,2130.1,2130.0,3.06193966]
["bitfinex-derivatives","ETHF0:USTF0",1617407988343,2.90695,2130.1,2130.0,7.98466228]
["bitfinex-derivatives","ETHF0:USTF0",1617407988643,2.90695,2130.1,2130.0,3.06193966]
["bitfinex-derivatives","ETHF0:USTF0",1617407989244,2.90695,2130.1,2130.0,9.07765426]
["bitfinex-derivatives","ETHF0:USTF0",1617407989443,2.90695,2130.1,2130.0,3.06193966]
["bitfinex-derivatives","ETHF0:USTF0",1617407991547,2.90695,2130.1,2130.0,9.07843445]
["bitfinex-derivatives","ETHF0:USTF0",1617407991948,2.90695,2130.1,2130.0,7.9847877]
["bitfinex-derivatives","ETHF0:USTF0",1617407992348,2.90695,2130.1,2130.0,3.06193966]
["bitfinex-derivatives","ETHF0:USTF0",1617407996461,2.90695,2130.1,2130.0,7.98186318]
["bitfinex-derivatives","ETHF0:USTF0",1617407996760,2.73285651,2130.1,2130.0,7.98186318]
["bitfinex-derivatives","ETHF0:USTF0",1617407996960,2.72685651,2130.1,2130.0,7.98186318]
["bitfinex-derivatives","ETHF0:USTF0",1617407997262,2.72685651,2130.1,2130.0,3.06193966]